{
  "ticker": {
    "uuid": "a0fbcd88-0f46-47fd-917f-27aead8d99f2",
    "symbol": "EQR",
    "name": "Equity Residential",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.07,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.09778,
    "boundary_margin": 0.097749,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.199519,
    "volatility_stability": 1.2796,
    "risk_context": 0.5012,
    "current_regime": {
      "move": -0.009075,
      "interruption": -0.048403,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.89,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.930144,
        "direction_boundary": 67.081734,
        "core_momentum": -0.151332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257104
      },
      {
        "date": "2023-08-25",
        "close": 57.349207,
        "direction_boundary": 65.004133,
        "core_momentum": -0.117761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2526
      },
      {
        "date": "2023-09-01",
        "close": 57.063887,
        "direction_boundary": 63.097527,
        "core_momentum": -0.095624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251346
      },
      {
        "date": "2023-09-08",
        "close": 55.860196,
        "direction_boundary": 66.021559,
        "core_momentum": -0.15391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233261
      },
      {
        "date": "2023-09-15",
        "close": 56.314924,
        "direction_boundary": 62.507591,
        "core_momentum": -0.099071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231732
      },
      {
        "date": "2023-09-22",
        "close": 53.613305,
        "direction_boundary": 59.006448,
        "core_momentum": -0.091399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241877
      },
      {
        "date": "2023-09-29",
        "close": 52.932024,
        "direction_boundary": 57.996979,
        "core_momentum": -0.087331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22311
      },
      {
        "date": "2023-10-06",
        "close": 53.463959,
        "direction_boundary": 53.950478,
        "core_momentum": -0.009018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223524
      },
      {
        "date": "2023-10-13",
        "close": 53.995893,
        "direction_boundary": 53.346522,
        "core_momentum": 0.012173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223896
      },
      {
        "date": "2023-10-20",
        "close": 51.823075,
        "direction_boundary": 55.399971,
        "core_momentum": -0.064565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229192
      },
      {
        "date": "2023-10-27",
        "close": 48.892925,
        "direction_boundary": 54.468154,
        "core_momentum": -0.102358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236936
      },
      {
        "date": "2023-11-03",
        "close": 50.236286,
        "direction_boundary": 52.85473,
        "core_momentum": -0.04954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240958
      },
      {
        "date": "2023-11-10",
        "close": 49.172417,
        "direction_boundary": 54.166176,
        "core_momentum": -0.092193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242065
      },
      {
        "date": "2023-11-17",
        "close": 49.974827,
        "direction_boundary": 54.295595,
        "core_momentum": -0.079579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242406
      },
      {
        "date": "2023-11-24",
        "close": 51.237045,
        "direction_boundary": 54.813271,
        "core_momentum": -0.065244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242225
      },
      {
        "date": "2023-12-01",
        "close": 52.778754,
        "direction_boundary": 55.313692,
        "core_momentum": -0.045828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232255
      },
      {
        "date": "2023-12-08",
        "close": 53.031198,
        "direction_boundary": 54.123037,
        "core_momentum": -0.020173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22118
      },
      {
        "date": "2023-12-15",
        "close": 55.276143,
        "direction_boundary": 52.483729,
        "core_momentum": 0.053205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229422
      },
      {
        "date": "2023-12-22",
        "close": 55.122874,
        "direction_boundary": 51.284446,
        "core_momentum": 0.074846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215517
      },
      {
        "date": "2023-12-29",
        "close": 55.738205,
        "direction_boundary": 51.444063,
        "core_momentum": 0.083472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200357
      },
      {
        "date": "2024-01-05",
        "close": 55.318984,
        "direction_boundary": 51.757959,
        "core_momentum": 0.068801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199888
      },
      {
        "date": "2024-01-12",
        "close": 56.649556,
        "direction_boundary": 52.856595,
        "core_momentum": 0.071759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198297
      },
      {
        "date": "2024-01-19",
        "close": 55.191395,
        "direction_boundary": 53.475667,
        "core_momentum": 0.032084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200174
      },
      {
        "date": "2024-01-26",
        "close": 53.915504,
        "direction_boundary": 55.245692,
        "core_momentum": -0.024078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183431
      },
      {
        "date": "2024-02-02",
        "close": 54.835968,
        "direction_boundary": 56.44024,
        "core_momentum": -0.028424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184757
      },
      {
        "date": "2024-02-09",
        "close": 53.642099,
        "direction_boundary": 56.518714,
        "core_momentum": -0.050897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184831
      },
      {
        "date": "2024-02-16",
        "close": 54.708379,
        "direction_boundary": 57.442964,
        "core_momentum": -0.047605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18015
      },
      {
        "date": "2024-02-23",
        "close": 54.863309,
        "direction_boundary": 55.515991,
        "core_momentum": -0.011757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179815
      },
      {
        "date": "2024-03-01",
        "close": 55.355438,
        "direction_boundary": 54.556864,
        "core_momentum": 0.014637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180342
      },
      {
        "date": "2024-03-08",
        "close": 57.788744,
        "direction_boundary": 50.981938,
        "core_momentum": 0.133514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187877
      },
      {
        "date": "2024-03-15",
        "close": 57.442431,
        "direction_boundary": 50.205917,
        "core_momentum": 0.144137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187875
      },
      {
        "date": "2024-03-22",
        "close": 57.273831,
        "direction_boundary": 49.397199,
        "core_momentum": 0.159455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17371
      },
      {
        "date": "2024-03-29",
        "close": 58.139802,
        "direction_boundary": 52.935023,
        "core_momentum": 0.098324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17308
      },
      {
        "date": "2024-04-05",
        "close": 56.923758,
        "direction_boundary": 53.058539,
        "core_momentum": 0.072848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17614
      },
      {
        "date": "2024-04-12",
        "close": 56.831633,
        "direction_boundary": 52.970313,
        "core_momentum": 0.072896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175884
      },
      {
        "date": "2024-04-19",
        "close": 56.693447,
        "direction_boundary": 54.081949,
        "core_momentum": 0.048288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164785
      },
      {
        "date": "2024-04-26",
        "close": 60.00993,
        "direction_boundary": 55.802337,
        "core_momentum": 0.075402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155676
      },
      {
        "date": "2024-05-03",
        "close": 60.719289,
        "direction_boundary": 55.91703,
        "core_momentum": 0.085882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153322
      },
      {
        "date": "2024-05-10",
        "close": 61.539198,
        "direction_boundary": 55.405325,
        "core_momentum": 0.110709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147793
      },
      {
        "date": "2024-05-17",
        "close": 61.843209,
        "direction_boundary": 54.214287,
        "core_momentum": 0.140718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147465
      },
      {
        "date": "2024-05-24",
        "close": 60.525828,
        "direction_boundary": 52.617413,
        "core_momentum": 0.1503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150952
      },
      {
        "date": "2024-05-31",
        "close": 59.908593,
        "direction_boundary": 55.661177,
        "core_momentum": 0.076308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148792
      },
      {
        "date": "2024-06-07",
        "close": 59.945443,
        "direction_boundary": 58.387331,
        "core_momentum": 0.026686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148909
      },
      {
        "date": "2024-06-14",
        "close": 61.456286,
        "direction_boundary": 58.863746,
        "core_momentum": 0.044043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14236
      },
      {
        "date": "2024-06-21",
        "close": 62.930278,
        "direction_boundary": 55.601625,
        "core_momentum": 0.131806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144529
      },
      {
        "date": "2024-06-28",
        "close": 63.879161,
        "direction_boundary": 58.820385,
        "core_momentum": 0.086004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144949
      },
      {
        "date": "2024-07-05",
        "close": 63.144307,
        "direction_boundary": 59.32861,
        "core_momentum": 0.064315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145764
      },
      {
        "date": "2024-07-12",
        "close": 62.511655,
        "direction_boundary": 61.085108,
        "core_momentum": 0.023353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14464
      },
      {
        "date": "2024-07-19",
        "close": 65.25625,
        "direction_boundary": 61.575501,
        "core_momentum": 0.059776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147786
      },
      {
        "date": "2024-07-26",
        "close": 65.842384,
        "direction_boundary": 57.786102,
        "core_momentum": 0.139416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141396
      },
      {
        "date": "2024-08-02",
        "close": 65.33068,
        "direction_boundary": 58.31216,
        "core_momentum": 0.120361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142319
      },
      {
        "date": "2024-08-09",
        "close": 66.382,
        "direction_boundary": 59.221616,
        "core_momentum": 0.120908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136607
      },
      {
        "date": "2024-08-16",
        "close": 66.437822,
        "direction_boundary": 56.930144,
        "core_momentum": 0.167006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135935
      },
      {
        "date": "2024-08-23",
        "close": 68.503246,
        "direction_boundary": 57.349207,
        "core_momentum": 0.194493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139453
      },
      {
        "date": "2024-08-30",
        "close": 69.666211,
        "direction_boundary": 57.063887,
        "core_momentum": 0.220846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139927
      },
      {
        "date": "2024-09-06",
        "close": 69.16381,
        "direction_boundary": 55.860196,
        "core_momentum": 0.238159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132539
      },
      {
        "date": "2024-09-13",
        "close": 72.643399,
        "direction_boundary": 56.314924,
        "core_momentum": 0.289949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143375
      },
      {
        "date": "2024-09-20",
        "close": 71.247842,
        "direction_boundary": 53.613305,
        "core_momentum": 0.328921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147869
      },
      {
        "date": "2024-09-27",
        "close": 69.436645,
        "direction_boundary": 52.932024,
        "core_momentum": 0.311808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154862
      },
      {
        "date": "2024-10-04",
        "close": 69.023611,
        "direction_boundary": 53.463959,
        "core_momentum": 0.291031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150757
      },
      {
        "date": "2024-10-11",
        "close": 68.610577,
        "direction_boundary": 53.995893,
        "core_momentum": 0.270663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151403
      },
      {
        "date": "2024-10-18",
        "close": 70.99491,
        "direction_boundary": 51.823075,
        "core_momentum": 0.369948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155182
      },
      {
        "date": "2024-10-25",
        "close": 70.093745,
        "direction_boundary": 48.892925,
        "core_momentum": 0.433617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141352
      },
      {
        "date": "2024-11-01",
        "close": 64.883884,
        "direction_boundary": 50.236286,
        "core_momentum": 0.291574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182077
      },
      {
        "date": "2024-11-08",
        "close": 69.023611,
        "direction_boundary": 49.172417,
        "core_momentum": 0.403706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199419
      },
      {
        "date": "2024-11-15",
        "close": 69.079934,
        "direction_boundary": 49.974827,
        "core_momentum": 0.382295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199479
      },
      {
        "date": "2024-11-22",
        "close": 71.145104,
        "direction_boundary": 51.237045,
        "core_momentum": 0.388548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198827
      },
      {
        "date": "2024-11-29",
        "close": 71.961785,
        "direction_boundary": 52.778754,
        "core_momentum": 0.363461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197504
      },
      {
        "date": "2024-12-06",
        "close": 69.230128,
        "direction_boundary": 53.031198,
        "core_momentum": 0.30546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207345
      },
      {
        "date": "2024-12-13",
        "close": 68.788933,
        "direction_boundary": 55.276143,
        "core_momentum": 0.24446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20604
      },
      {
        "date": "2024-12-20",
        "close": 66.977215,
        "direction_boundary": 55.122874,
        "core_momentum": 0.215053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208404
      },
      {
        "date": "2024-12-27",
        "close": 67.19312,
        "direction_boundary": 55.738205,
        "core_momentum": 0.205513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207622
      },
      {
        "date": "2025-01-03",
        "close": 67.195932,
        "direction_boundary": 55.318984,
        "core_momentum": 0.214699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206733
      },
      {
        "date": "2025-01-10",
        "close": 63.480726,
        "direction_boundary": 56.649556,
        "core_momentum": 0.120586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222002
      },
      {
        "date": "2025-01-17",
        "close": 66.124967,
        "direction_boundary": 55.191395,
        "core_momentum": 0.198103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221196
      },
      {
        "date": "2025-01-24",
        "close": 64.684377,
        "direction_boundary": 53.915504,
        "core_momentum": 0.199736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222997
      },
      {
        "date": "2025-01-31",
        "close": 66.940037,
        "direction_boundary": 54.835968,
        "core_momentum": 0.220732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227891
      },
      {
        "date": "2025-02-07",
        "close": 67.603467,
        "direction_boundary": 53.642099,
        "core_momentum": 0.260269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227242
      },
      {
        "date": "2025-02-14",
        "close": 67.508691,
        "direction_boundary": 54.708379,
        "core_momentum": 0.233974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227261
      },
      {
        "date": "2025-02-21",
        "close": 67.821451,
        "direction_boundary": 54.863309,
        "core_momentum": 0.23619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223221
      },
      {
        "date": "2025-02-28",
        "close": 70.295095,
        "direction_boundary": 55.355438,
        "core_momentum": 0.269886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22766
      },
      {
        "date": "2025-03-07",
        "close": 68.210031,
        "direction_boundary": 57.788744,
        "core_momentum": 0.180334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231363
      },
      {
        "date": "2025-03-14",
        "close": 65.338329,
        "direction_boundary": 57.442431,
        "core_momentum": 0.137458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227071
      },
      {
        "date": "2025-03-21",
        "close": 66.162877,
        "direction_boundary": 57.273831,
        "core_momentum": 0.155203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227081
      },
      {
        "date": "2025-03-28",
        "close": 67.650855,
        "direction_boundary": 58.139802,
        "core_momentum": 0.163589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227153
      },
      {
        "date": "2025-04-04",
        "close": 61.042278,
        "direction_boundary": 56.923758,
        "core_momentum": 0.072352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26749
      },
      {
        "date": "2025-04-11",
        "close": 61.855664,
        "direction_boundary": 56.831633,
        "core_momentum": 0.088402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268634
      },
      {
        "date": "2025-04-18",
        "close": 65.300596,
        "direction_boundary": 56.693447,
        "core_momentum": 0.151819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275669
      },
      {
        "date": "2025-04-25",
        "close": 65.578104,
        "direction_boundary": 60.00993,
        "core_momentum": 0.092788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275499
      },
      {
        "date": "2025-05-02",
        "close": 68.630697,
        "direction_boundary": 60.719289,
        "core_momentum": 0.130295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261167
      },
      {
        "date": "2025-05-09",
        "close": 66.927369,
        "direction_boundary": 61.539198,
        "core_momentum": 0.087557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248978
      },
      {
        "date": "2025-05-16",
        "close": 68.477589,
        "direction_boundary": 61.843209,
        "core_momentum": 0.107277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251207
      },
      {
        "date": "2025-05-23",
        "close": 64.697733,
        "direction_boundary": 60.525828,
        "core_momentum": 0.068928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259093
      },
      {
        "date": "2025-05-30",
        "close": 67.118755,
        "direction_boundary": 59.908593,
        "core_momentum": 0.120353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264365
      },
      {
        "date": "2025-06-06",
        "close": 65.549397,
        "direction_boundary": 59.945443,
        "core_momentum": 0.093484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261068
      },
      {
        "date": "2025-06-13",
        "close": 65.913028,
        "direction_boundary": 61.456286,
        "core_momentum": 0.072519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2612
      },
      {
        "date": "2025-06-20",
        "close": 66.01829,
        "direction_boundary": 62.930278,
        "core_momentum": 0.04907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258709
      },
      {
        "date": "2025-06-27",
        "close": 65.109739,
        "direction_boundary": 63.879161,
        "core_momentum": 0.019264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259294
      },
      {
        "date": "2025-07-04",
        "close": 64.655373,
        "direction_boundary": 63.144307,
        "core_momentum": 0.02393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259409
      },
      {
        "date": "2025-07-11",
        "close": 64.568366,
        "direction_boundary": 62.511655,
        "core_momentum": 0.032901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246818
      },
      {
        "date": "2025-07-18",
        "close": 64.935726,
        "direction_boundary": 65.25625,
        "core_momentum": -0.004912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240103
      },
      {
        "date": "2025-07-25",
        "close": 65.129074,
        "direction_boundary": 65.842384,
        "core_momentum": -0.010834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238156
      },
      {
        "date": "2025-08-01",
        "close": 60.662749,
        "direction_boundary": 65.33068,
        "core_momentum": -0.071451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252428
      },
      {
        "date": "2025-08-08",
        "close": 61.09778,
        "direction_boundary": 66.382,
        "core_momentum": -0.079603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252163
      },
      {
        "date": "2025-08-15",
        "close": 61.987178,
        "direction_boundary": 66.437822,
        "core_momentum": -0.06699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253431
      },
      {
        "date": "2025-08-22",
        "close": 63.089259,
        "direction_boundary": 68.503246,
        "core_momentum": -0.079033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254879
      },
      {
        "date": "2025-08-29",
        "close": 63.920653,
        "direction_boundary": 69.666211,
        "core_momentum": -0.082473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249894
      },
      {
        "date": "2025-09-05",
        "close": 64.587701,
        "direction_boundary": 69.16381,
        "core_momentum": -0.066163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247619
      },
      {
        "date": "2025-09-12",
        "close": 64.230008,
        "direction_boundary": 72.643399,
        "core_momentum": -0.115818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240589
      },
      {
        "date": "2025-09-19",
        "close": 62.886244,
        "direction_boundary": 71.247842,
        "core_momentum": -0.117359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241426
      },
      {
        "date": "2025-09-26",
        "close": 63.061303,
        "direction_boundary": 69.436645,
        "core_momentum": -0.091815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239022
      },
      {
        "date": "2025-10-03",
        "close": 61.859298,
        "direction_boundary": 69.023611,
        "core_momentum": -0.103795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192628
      },
      {
        "date": "2025-10-10",
        "close": 60.266397,
        "direction_boundary": 68.610577,
        "core_momentum": -0.121617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195135
      },
      {
        "date": "2025-10-17",
        "close": 60.794106,
        "direction_boundary": 70.99491,
        "core_momentum": -0.143684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178924
      },
      {
        "date": "2025-10-24",
        "close": 61.976567,
        "direction_boundary": 70.093745,
        "core_momentum": -0.115805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181295
      },
      {
        "date": "2025-10-31",
        "close": 58.087151,
        "direction_boundary": 64.883884,
        "core_momentum": -0.104752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187708
      },
      {
        "date": "2025-11-07",
        "close": 58.351006,
        "direction_boundary": 69.023611,
        "core_momentum": -0.154623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186295
      },
      {
        "date": "2025-11-14",
        "close": 58.067607,
        "direction_boundary": 69.079934,
        "core_momentum": -0.159414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181822
      },
      {
        "date": "2025-11-21",
        "close": 59.171888,
        "direction_boundary": 71.145104,
        "core_momentum": -0.168293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169704
      },
      {
        "date": "2025-11-28",
        "close": 60.344576,
        "direction_boundary": 71.961785,
        "core_momentum": -0.161436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163135
      },
      {
        "date": "2025-12-05",
        "close": 59.67028,
        "direction_boundary": 69.230128,
        "core_momentum": -0.138088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161051
      },
      {
        "date": "2025-12-12",
        "close": 59.562784,
        "direction_boundary": 68.788933,
        "core_momentum": -0.134123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160538
      },
      {
        "date": "2025-12-19",
        "close": 59.973225,
        "direction_boundary": 66.977215,
        "core_momentum": -0.104573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161064
      },
      {
        "date": "2025-12-26",
        "close": 61.654078,
        "direction_boundary": 67.19312,
        "core_momentum": -0.082435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166031
      },
      {
        "date": "2026-01-02",
        "close": 61.294942,
        "direction_boundary": 67.195932,
        "core_momentum": -0.087818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16597
      },
      {
        "date": "2026-01-09",
        "close": 59.723784,
        "direction_boundary": 63.480726,
        "core_momentum": -0.059182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169241
      },
      {
        "date": "2026-01-16",
        "close": 61.304824,
        "direction_boundary": 66.124967,
        "core_momentum": -0.072894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173657
      },
      {
        "date": "2026-01-23",
        "close": 61.354231,
        "direction_boundary": 64.684377,
        "core_momentum": -0.051483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173553
      },
      {
        "date": "2026-01-30",
        "close": 61.581506,
        "direction_boundary": 66.940037,
        "core_momentum": -0.08005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142517
      },
      {
        "date": "2026-02-06",
        "close": 63.132901,
        "direction_boundary": 67.603467,
        "core_momentum": -0.066129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146225
      },
      {
        "date": "2026-02-13",
        "close": 63.103256,
        "direction_boundary": 67.508691,
        "core_momentum": -0.065257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144992
      },
      {
        "date": "2026-02-20",
        "close": 61.858187,
        "direction_boundary": 67.821451,
        "core_momentum": -0.087926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145569
      },
      {
        "date": "2026-02-27",
        "close": 62.460959,
        "direction_boundary": 70.295095,
        "core_momentum": -0.111446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144998
      },
      {
        "date": "2026-03-06",
        "close": 61.976765,
        "direction_boundary": 68.210031,
        "core_momentum": -0.091383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144361
      },
      {
        "date": "2026-03-13",
        "close": 59.279116,
        "direction_boundary": 65.338329,
        "core_momentum": -0.092736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156126
      },
      {
        "date": "2026-03-20",
        "close": 57.292935,
        "direction_boundary": 66.162877,
        "core_momentum": -0.134062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160099
      },
      {
        "date": "2026-03-27",
        "close": 58.05381,
        "direction_boundary": 67.650855,
        "core_momentum": -0.141861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161571
      },
      {
        "date": "2026-04-03",
        "close": 60.27,
        "direction_boundary": 61.042278,
        "core_momentum": -0.012652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169252
      },
      {
        "date": "2026-04-10",
        "close": 61.14,
        "direction_boundary": 61.855664,
        "core_momentum": -0.01157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166529
      },
      {
        "date": "2026-04-17",
        "close": 62.68,
        "direction_boundary": 65.300596,
        "core_momentum": -0.040131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169593
      },
      {
        "date": "2026-04-24",
        "close": 62.26,
        "direction_boundary": 65.578104,
        "core_momentum": -0.050598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16787
      },
      {
        "date": "2026-05-01",
        "close": 64.506902,
        "direction_boundary": 68.630697,
        "core_momentum": -0.060087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146455
      },
      {
        "date": "2026-05-08",
        "close": 64.873138,
        "direction_boundary": 66.927369,
        "core_momentum": -0.030693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146471
      },
      {
        "date": "2026-05-15",
        "close": 63.230028,
        "direction_boundary": 68.477589,
        "core_momentum": -0.076632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151751
      },
      {
        "date": "2026-05-22",
        "close": 65.526422,
        "direction_boundary": 64.697733,
        "core_momentum": 0.012809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156912
      },
      {
        "date": "2026-05-29",
        "close": 64.784053,
        "direction_boundary": 67.118755,
        "core_momentum": -0.034785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1566
      },
      {
        "date": "2026-06-05",
        "close": 67.496174,
        "direction_boundary": 65.549397,
        "core_momentum": 0.029699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163873
      },
      {
        "date": "2026-06-12",
        "close": 66.654823,
        "direction_boundary": 65.913028,
        "core_momentum": 0.011254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1654
      },
      {
        "date": "2026-06-19",
        "close": 63.437891,
        "direction_boundary": 66.01829,
        "core_momentum": -0.039086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181349
      },
      {
        "date": "2026-06-26",
        "close": 67.684241,
        "direction_boundary": 65.109739,
        "core_momentum": 0.039541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198314
      },
      {
        "date": "2026-07-03",
        "close": 69.83,
        "direction_boundary": 64.655373,
        "core_momentum": 0.080034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201422
      },
      {
        "date": "2026-07-10",
        "close": 68.69,
        "direction_boundary": 64.568366,
        "core_momentum": 0.063834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198913
      },
      {
        "date": "2026-07-17",
        "close": 69.0,
        "direction_boundary": 64.935726,
        "core_momentum": 0.062589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196649
      },
      {
        "date": "2026-07-24",
        "close": 67.86,
        "direction_boundary": 65.129074,
        "core_momentum": 0.041931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198794
      },
      {
        "date": "2026-07-31",
        "close": 66.45,
        "direction_boundary": 60.662749,
        "core_momentum": 0.0954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201766
      },
      {
        "date": "2026-08-07",
        "close": 67.07,
        "direction_boundary": 61.09778,
        "core_momentum": 0.097749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199519
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.930144,
        "volume": 5258701
      },
      {
        "date": "2023-08-25",
        "close": 57.349207,
        "volume": 5520073
      },
      {
        "date": "2023-09-01",
        "close": 57.063887,
        "volume": 5630457
      },
      {
        "date": "2023-09-08",
        "close": 55.860196,
        "volume": 6516237
      },
      {
        "date": "2023-09-15",
        "close": 56.314924,
        "volume": 9082677
      },
      {
        "date": "2023-09-22",
        "close": 53.613305,
        "volume": 5744802
      },
      {
        "date": "2023-09-29",
        "close": 52.932024,
        "volume": 9528550
      },
      {
        "date": "2023-10-06",
        "close": 53.463959,
        "volume": 8004791
      },
      {
        "date": "2023-10-13",
        "close": 53.995893,
        "volume": 8296273
      },
      {
        "date": "2023-10-20",
        "close": 51.823075,
        "volume": 7909928
      },
      {
        "date": "2023-10-27",
        "close": 48.892925,
        "volume": 10376371
      },
      {
        "date": "2023-11-03",
        "close": 50.236286,
        "volume": 16181609
      },
      {
        "date": "2023-11-10",
        "close": 49.172417,
        "volume": 11556587
      },
      {
        "date": "2023-11-17",
        "close": 49.974827,
        "volume": 11126463
      },
      {
        "date": "2023-11-24",
        "close": 51.237045,
        "volume": 7743780
      },
      {
        "date": "2023-12-01",
        "close": 52.778754,
        "volume": 12965835
      },
      {
        "date": "2023-12-08",
        "close": 53.031198,
        "volume": 11087177
      },
      {
        "date": "2023-12-15",
        "close": 55.276143,
        "volume": 15341886
      },
      {
        "date": "2023-12-22",
        "close": 55.122874,
        "volume": 13057522
      },
      {
        "date": "2023-12-29",
        "close": 55.738205,
        "volume": 6484291
      },
      {
        "date": "2024-01-05",
        "close": 55.318984,
        "volume": 7534407
      },
      {
        "date": "2024-01-12",
        "close": 56.649556,
        "volume": 9393827
      },
      {
        "date": "2024-01-19",
        "close": 55.191395,
        "volume": 9345682
      },
      {
        "date": "2024-01-26",
        "close": 53.915504,
        "volume": 13445613
      },
      {
        "date": "2024-02-02",
        "close": 54.835968,
        "volume": 17754754
      },
      {
        "date": "2024-02-09",
        "close": 53.642099,
        "volume": 9262043
      },
      {
        "date": "2024-02-16",
        "close": 54.708379,
        "volume": 9330777
      },
      {
        "date": "2024-02-23",
        "close": 54.863309,
        "volume": 6759788
      },
      {
        "date": "2024-03-01",
        "close": 55.355438,
        "volume": 12868415
      },
      {
        "date": "2024-03-08",
        "close": 57.788744,
        "volume": 8271696
      },
      {
        "date": "2024-03-15",
        "close": 57.442431,
        "volume": 10243511
      },
      {
        "date": "2024-03-22",
        "close": 57.273831,
        "volume": 8622305
      },
      {
        "date": "2024-03-29",
        "close": 58.139802,
        "volume": 7238772
      },
      {
        "date": "2024-04-05",
        "close": 56.923758,
        "volume": 6992911
      },
      {
        "date": "2024-04-12",
        "close": 56.831633,
        "volume": 9916346
      },
      {
        "date": "2024-04-19",
        "close": 56.693447,
        "volume": 8961767
      },
      {
        "date": "2024-04-26",
        "close": 60.00993,
        "volume": 14249425
      },
      {
        "date": "2024-05-03",
        "close": 60.719289,
        "volume": 11348797
      },
      {
        "date": "2024-05-10",
        "close": 61.539198,
        "volume": 7411233
      },
      {
        "date": "2024-05-17",
        "close": 61.843209,
        "volume": 6524432
      },
      {
        "date": "2024-05-24",
        "close": 60.525828,
        "volume": 7769762
      },
      {
        "date": "2024-05-31",
        "close": 59.908593,
        "volume": 11599800
      },
      {
        "date": "2024-06-07",
        "close": 59.945443,
        "volume": 10088277
      },
      {
        "date": "2024-06-14",
        "close": 61.456286,
        "volume": 6109906
      },
      {
        "date": "2024-06-21",
        "close": 62.930278,
        "volume": 7265379
      },
      {
        "date": "2024-06-28",
        "close": 63.879161,
        "volume": 8694833
      },
      {
        "date": "2024-07-05",
        "close": 63.144307,
        "volume": 4089019
      },
      {
        "date": "2024-07-12",
        "close": 62.511655,
        "volume": 7059702
      },
      {
        "date": "2024-07-19",
        "close": 65.25625,
        "volume": 8756414
      },
      {
        "date": "2024-07-26",
        "close": 65.842384,
        "volume": 8541718
      },
      {
        "date": "2024-08-02",
        "close": 65.33068,
        "volume": 15292350
      },
      {
        "date": "2024-08-09",
        "close": 66.382,
        "volume": 12613755
      },
      {
        "date": "2024-08-16",
        "close": 66.437822,
        "volume": 6746270
      },
      {
        "date": "2024-08-23",
        "close": 68.503246,
        "volume": 5376218
      },
      {
        "date": "2024-08-30",
        "close": 69.666211,
        "volume": 7710459
      },
      {
        "date": "2024-09-06",
        "close": 69.16381,
        "volume": 7439630
      },
      {
        "date": "2024-09-13",
        "close": 72.643399,
        "volume": 6381572
      },
      {
        "date": "2024-09-20",
        "close": 71.247842,
        "volume": 11059937
      },
      {
        "date": "2024-09-27",
        "close": 69.436645,
        "volume": 8977095
      },
      {
        "date": "2024-10-04",
        "close": 69.023611,
        "volume": 8465387
      },
      {
        "date": "2024-10-11",
        "close": 68.610577,
        "volume": 5715831
      },
      {
        "date": "2024-10-18",
        "close": 70.99491,
        "volume": 6366810
      },
      {
        "date": "2024-10-25",
        "close": 70.093745,
        "volume": 6344490
      },
      {
        "date": "2024-11-01",
        "close": 64.883884,
        "volume": 10555299
      },
      {
        "date": "2024-11-08",
        "close": 69.023611,
        "volume": 8445403
      },
      {
        "date": "2024-11-15",
        "close": 69.079934,
        "volume": 6996463
      },
      {
        "date": "2024-11-22",
        "close": 71.145104,
        "volume": 6850602
      },
      {
        "date": "2024-11-29",
        "close": 71.961785,
        "volume": 6087758
      },
      {
        "date": "2024-12-06",
        "close": 69.230128,
        "volume": 6696878
      },
      {
        "date": "2024-12-13",
        "close": 68.788933,
        "volume": 6214482
      },
      {
        "date": "2024-12-20",
        "close": 66.977215,
        "volume": 10706081
      },
      {
        "date": "2024-12-27",
        "close": 67.19312,
        "volume": 3562877
      },
      {
        "date": "2025-01-03",
        "close": 67.195932,
        "volume": 4859327
      },
      {
        "date": "2025-01-10",
        "close": 63.480726,
        "volume": 7499926
      },
      {
        "date": "2025-01-17",
        "close": 66.124967,
        "volume": 8143367
      },
      {
        "date": "2025-01-24",
        "close": 64.684377,
        "volume": 6212357
      },
      {
        "date": "2025-01-31",
        "close": 66.940037,
        "volume": 9800479
      },
      {
        "date": "2025-02-07",
        "close": 67.603467,
        "volume": 10170517
      },
      {
        "date": "2025-02-14",
        "close": 67.508691,
        "volume": 5879298
      },
      {
        "date": "2025-02-21",
        "close": 67.821451,
        "volume": 5064576
      },
      {
        "date": "2025-02-28",
        "close": 70.295095,
        "volume": 8358183
      },
      {
        "date": "2025-03-07",
        "close": 68.210031,
        "volume": 8835750
      },
      {
        "date": "2025-03-14",
        "close": 65.338329,
        "volume": 9957587
      },
      {
        "date": "2025-03-21",
        "close": 66.162877,
        "volume": 8957487
      },
      {
        "date": "2025-03-28",
        "close": 67.650855,
        "volume": 6670207
      },
      {
        "date": "2025-04-04",
        "close": 61.042278,
        "volume": 9279666
      },
      {
        "date": "2025-04-11",
        "close": 61.855664,
        "volume": 16537760
      },
      {
        "date": "2025-04-18",
        "close": 65.300596,
        "volume": 8506912
      },
      {
        "date": "2025-04-25",
        "close": 65.578104,
        "volume": 7371974
      },
      {
        "date": "2025-05-02",
        "close": 68.630697,
        "volume": 12424545
      },
      {
        "date": "2025-05-09",
        "close": 66.927369,
        "volume": 9346073
      },
      {
        "date": "2025-05-16",
        "close": 68.477589,
        "volume": 12917125
      },
      {
        "date": "2025-05-23",
        "close": 64.697733,
        "volume": 7443508
      },
      {
        "date": "2025-05-30",
        "close": 67.118755,
        "volume": 9197672
      },
      {
        "date": "2025-06-06",
        "close": 65.549397,
        "volume": 8301713
      },
      {
        "date": "2025-06-13",
        "close": 65.913028,
        "volume": 7316137
      },
      {
        "date": "2025-06-20",
        "close": 66.01829,
        "volume": 7470338
      },
      {
        "date": "2025-06-27",
        "close": 65.109739,
        "volume": 13790384
      },
      {
        "date": "2025-07-04",
        "close": 64.655373,
        "volume": 8677839
      },
      {
        "date": "2025-07-11",
        "close": 64.568366,
        "volume": 9480766
      },
      {
        "date": "2025-07-18",
        "close": 64.935726,
        "volume": 7058879
      },
      {
        "date": "2025-07-25",
        "close": 65.129074,
        "volume": 8764417
      },
      {
        "date": "2025-08-01",
        "close": 60.662749,
        "volume": 16213309
      },
      {
        "date": "2025-08-08",
        "close": 61.09778,
        "volume": 11883529
      },
      {
        "date": "2025-08-15",
        "close": 61.987178,
        "volume": 10753518
      },
      {
        "date": "2025-08-22",
        "close": 63.089259,
        "volume": 9056498
      },
      {
        "date": "2025-08-29",
        "close": 63.920653,
        "volume": 11073601
      },
      {
        "date": "2025-09-05",
        "close": 64.587701,
        "volume": 6734298
      },
      {
        "date": "2025-09-12",
        "close": 64.230008,
        "volume": 7835496
      },
      {
        "date": "2025-09-19",
        "close": 62.886244,
        "volume": 13763581
      },
      {
        "date": "2025-09-26",
        "close": 63.061303,
        "volume": 10952411
      },
      {
        "date": "2025-10-03",
        "close": 61.859298,
        "volume": 10547175
      },
      {
        "date": "2025-10-10",
        "close": 60.266397,
        "volume": 8008202
      },
      {
        "date": "2025-10-17",
        "close": 60.794106,
        "volume": 14870243
      },
      {
        "date": "2025-10-24",
        "close": 61.976567,
        "volume": 11857688
      },
      {
        "date": "2025-10-31",
        "close": 58.087151,
        "volume": 19019607
      },
      {
        "date": "2025-11-07",
        "close": 58.351006,
        "volume": 15126212
      },
      {
        "date": "2025-11-14",
        "close": 58.067607,
        "volume": 10176215
      },
      {
        "date": "2025-11-21",
        "close": 59.171888,
        "volume": 10462237
      },
      {
        "date": "2025-11-28",
        "close": 60.344576,
        "volume": 8326981
      },
      {
        "date": "2025-12-05",
        "close": 59.67028,
        "volume": 11141720
      },
      {
        "date": "2025-12-12",
        "close": 59.562784,
        "volume": 10890501
      },
      {
        "date": "2025-12-19",
        "close": 59.973225,
        "volume": 15473122
      },
      {
        "date": "2025-12-26",
        "close": 61.654078,
        "volume": 7385658
      },
      {
        "date": "2026-01-02",
        "close": 61.294942,
        "volume": 5982079
      },
      {
        "date": "2026-01-09",
        "close": 59.723784,
        "volume": 14029306
      },
      {
        "date": "2026-01-16",
        "close": 61.304824,
        "volume": 11100720
      },
      {
        "date": "2026-01-23",
        "close": 61.354231,
        "volume": 9328311
      },
      {
        "date": "2026-01-30",
        "close": 61.581506,
        "volume": 13534383
      },
      {
        "date": "2026-02-06",
        "close": 63.132901,
        "volume": 13901630
      },
      {
        "date": "2026-02-13",
        "close": 63.103256,
        "volume": 21742415
      },
      {
        "date": "2026-02-20",
        "close": 61.858187,
        "volume": 10621264
      },
      {
        "date": "2026-02-27",
        "close": 62.460959,
        "volume": 13591242
      },
      {
        "date": "2026-03-06",
        "close": 61.976765,
        "volume": 10477021
      },
      {
        "date": "2026-03-13",
        "close": 59.279116,
        "volume": 11299924
      },
      {
        "date": "2026-03-20",
        "close": 57.292935,
        "volume": 12818956
      },
      {
        "date": "2026-03-27",
        "close": 58.05381,
        "volume": 13446219
      },
      {
        "date": "2026-04-03",
        "close": 60.27,
        "volume": 9822500
      },
      {
        "date": "2026-04-10",
        "close": 61.14,
        "volume": 10633851
      },
      {
        "date": "2026-04-17",
        "close": 62.68,
        "volume": 13080130
      },
      {
        "date": "2026-04-24",
        "close": 62.26,
        "volume": 11945751
      },
      {
        "date": "2026-05-01",
        "close": 64.506902,
        "volume": 17784264
      },
      {
        "date": "2026-05-08",
        "close": 64.873138,
        "volume": 13423926
      },
      {
        "date": "2026-05-15",
        "close": 63.230028,
        "volume": 14140591
      },
      {
        "date": "2026-05-22",
        "close": 65.526422,
        "volume": 14077801
      },
      {
        "date": "2026-05-29",
        "close": 64.784053,
        "volume": 15832963
      },
      {
        "date": "2026-06-05",
        "close": 67.496174,
        "volume": 15241264
      },
      {
        "date": "2026-06-12",
        "close": 66.654823,
        "volume": 15100532
      },
      {
        "date": "2026-06-19",
        "close": 63.437891,
        "volume": 16800336
      },
      {
        "date": "2026-06-26",
        "close": 67.684241,
        "volume": 14322343
      },
      {
        "date": "2026-07-03",
        "close": 69.83,
        "volume": 12296524
      },
      {
        "date": "2026-07-10",
        "close": 68.69,
        "volume": 12368275
      },
      {
        "date": "2026-07-17",
        "close": 69.0,
        "volume": 12102742
      },
      {
        "date": "2026-07-24",
        "close": 67.86,
        "volume": 18074768
      },
      {
        "date": "2026-07-31",
        "close": 66.45,
        "volume": 17116232
      },
      {
        "date": "2026-08-07",
        "close": 67.07,
        "volume": 11278163
      }
    ],
    "sharemaestro_context": {
      "trend": 63.828072,
      "fair_value": 62.265378,
      "market_activity": 37.249831,
      "market_dynamics": 0.860956,
      "relative_strength": -4.605609
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.005441,
        "directional_follow_through": 0.6333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.000895,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.015904,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.006393,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.07137,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.084682,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.028127,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.041521,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.131733
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.023312
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.001533
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.017579
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.166432
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.026267
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.012465
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.009075
      }
    ]
  }
}