{
  "ticker": {
    "uuid": "a0fbf404-0cf5-436c-b59c-62ca3996d8dd",
    "symbol": "SF",
    "name": "Stifel Financial Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.09,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.158607,
    "boundary_margin": 0.135752,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.29375,
    "volatility_stability": 0.9447,
    "risk_context": 0.3404,
    "current_regime": {
      "move": 1.072962,
      "interruption": -0.313926,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.864,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.407911,
        "direction_boundary": 38.605356,
        "core_momentum": 0.020789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300762
      },
      {
        "date": "2023-08-25",
        "close": 40.125563,
        "direction_boundary": 38.057019,
        "core_momentum": 0.054354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301727
      },
      {
        "date": "2023-09-01",
        "close": 41.987211,
        "direction_boundary": 36.391844,
        "core_momentum": 0.153753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307873
      },
      {
        "date": "2023-09-08",
        "close": 40.588271,
        "direction_boundary": 38.416709,
        "core_momentum": 0.056526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235151
      },
      {
        "date": "2023-09-15",
        "close": 41.968221,
        "direction_boundary": 36.29896,
        "core_momentum": 0.156182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217809
      },
      {
        "date": "2023-09-22",
        "close": 39.822335,
        "direction_boundary": 33.704408,
        "core_momentum": 0.181517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229648
      },
      {
        "date": "2023-09-29",
        "close": 38.891818,
        "direction_boundary": 32.143961,
        "core_momentum": 0.209926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226736
      },
      {
        "date": "2023-10-06",
        "close": 37.758739,
        "direction_boundary": 33.642485,
        "core_momentum": 0.122353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219616
      },
      {
        "date": "2023-10-13",
        "close": 37.081424,
        "direction_boundary": 32.317344,
        "core_momentum": 0.147416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201666
      },
      {
        "date": "2023-10-20",
        "close": 36.52438,
        "direction_boundary": 32.342113,
        "core_momentum": 0.129313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199648
      },
      {
        "date": "2023-10-27",
        "close": 35.32167,
        "direction_boundary": 38.038982,
        "core_momentum": -0.071435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201893
      },
      {
        "date": "2023-11-03",
        "close": 38.613296,
        "direction_boundary": 39.023549,
        "core_momentum": -0.010513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233046
      },
      {
        "date": "2023-11-10",
        "close": 38.037261,
        "direction_boundary": 41.190836,
        "core_momentum": -0.07656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233085
      },
      {
        "date": "2023-11-17",
        "close": 38.879158,
        "direction_boundary": 39.258855,
        "core_momentum": -0.009672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232197
      },
      {
        "date": "2023-11-24",
        "close": 39.334921,
        "direction_boundary": 40.076231,
        "core_momentum": -0.018497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230589
      },
      {
        "date": "2023-12-01",
        "close": 40.082744,
        "direction_boundary": 39.765665,
        "core_momentum": 0.007974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229742
      },
      {
        "date": "2023-12-08",
        "close": 41.407162,
        "direction_boundary": 37.208767,
        "core_momentum": 0.112833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233311
      },
      {
        "date": "2023-12-15",
        "close": 42.400476,
        "direction_boundary": 35.690804,
        "core_momentum": 0.187994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234564
      },
      {
        "date": "2023-12-22",
        "close": 43.654852,
        "direction_boundary": 36.04541,
        "core_momentum": 0.211107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227148
      },
      {
        "date": "2023-12-29",
        "close": 44.030529,
        "direction_boundary": 36.31292,
        "core_momentum": 0.212531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221317
      },
      {
        "date": "2024-01-05",
        "close": 44.660901,
        "direction_boundary": 37.389181,
        "core_momentum": 0.194487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22149
      },
      {
        "date": "2024-01-12",
        "close": 44.12604,
        "direction_boundary": 38.950693,
        "core_momentum": 0.132869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215767
      },
      {
        "date": "2024-01-19",
        "close": 44.705472,
        "direction_boundary": 38.440557,
        "core_momentum": 0.162977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213738
      },
      {
        "date": "2024-01-26",
        "close": 47.131449,
        "direction_boundary": 41.289849,
        "core_momentum": 0.141478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220734
      },
      {
        "date": "2024-02-02",
        "close": 47.577167,
        "direction_boundary": 41.974177,
        "core_momentum": 0.133487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220306
      },
      {
        "date": "2024-02-09",
        "close": 48.59595,
        "direction_boundary": 41.296071,
        "core_momentum": 0.176769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221089
      },
      {
        "date": "2024-02-16",
        "close": 48.895218,
        "direction_boundary": 42.017725,
        "core_momentum": 0.163681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220392
      },
      {
        "date": "2024-02-23",
        "close": 48.7424,
        "direction_boundary": 41.50759,
        "core_momentum": 0.174301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220475
      },
      {
        "date": "2024-03-01",
        "close": 48.307972,
        "direction_boundary": 42.137737,
        "core_momentum": 0.14643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214603
      },
      {
        "date": "2024-03-08",
        "close": 48.160711,
        "direction_boundary": 36.52104,
        "core_momentum": 0.318711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207457
      },
      {
        "date": "2024-03-15",
        "close": 47.418004,
        "direction_boundary": 34.306885,
        "core_momentum": 0.382172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205889
      },
      {
        "date": "2024-03-22",
        "close": 48.583286,
        "direction_boundary": 35.495273,
        "core_momentum": 0.368726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19017
      },
      {
        "date": "2024-03-29",
        "close": 50.049492,
        "direction_boundary": 36.958867,
        "core_momentum": 0.354194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186983
      },
      {
        "date": "2024-04-05",
        "close": 49.306785,
        "direction_boundary": 35.201304,
        "core_momentum": 0.400709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181872
      },
      {
        "date": "2024-04-12",
        "close": 47.712526,
        "direction_boundary": 37.584335,
        "core_momentum": 0.269479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187543
      },
      {
        "date": "2024-04-19",
        "close": 48.218335,
        "direction_boundary": 38.466244,
        "core_momentum": 0.253523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184092
      },
      {
        "date": "2024-04-26",
        "close": 50.612925,
        "direction_boundary": 37.509278,
        "core_momentum": 0.349344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179798
      },
      {
        "date": "2024-05-03",
        "close": 52.354445,
        "direction_boundary": 36.258344,
        "core_momentum": 0.443928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146841
      },
      {
        "date": "2024-05-10",
        "close": 53.474908,
        "direction_boundary": 35.726696,
        "core_momentum": 0.496777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142164
      },
      {
        "date": "2024-05-17",
        "close": 53.097152,
        "direction_boundary": 36.689916,
        "core_momentum": 0.447187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144245
      },
      {
        "date": "2024-05-24",
        "close": 51.90626,
        "direction_boundary": 36.020666,
        "core_momentum": 0.441013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152053
      },
      {
        "date": "2024-05-31",
        "close": 51.829428,
        "direction_boundary": 36.902424,
        "core_momentum": 0.404499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152479
      },
      {
        "date": "2024-06-07",
        "close": 50.340887,
        "direction_boundary": 37.009443,
        "core_momentum": 0.360217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158051
      },
      {
        "date": "2024-06-14",
        "close": 50.585479,
        "direction_boundary": 37.500468,
        "core_momentum": 0.348929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156341
      },
      {
        "date": "2024-06-21",
        "close": 51.660396,
        "direction_boundary": 35.983326,
        "core_momentum": 0.435676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15441
      },
      {
        "date": "2024-06-28",
        "close": 54.164246,
        "direction_boundary": 37.56342,
        "core_momentum": 0.441941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164487
      },
      {
        "date": "2024-07-05",
        "close": 53.044272,
        "direction_boundary": 37.620076,
        "core_momentum": 0.409999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168965
      },
      {
        "date": "2024-07-12",
        "close": 54.51826,
        "direction_boundary": 39.351255,
        "core_momentum": 0.385426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169107
      },
      {
        "date": "2024-07-19",
        "close": 53.565639,
        "direction_boundary": 40.421437,
        "core_momentum": 0.325179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172638
      },
      {
        "date": "2024-07-26",
        "close": 56.783954,
        "direction_boundary": 39.546406,
        "core_momentum": 0.435882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175704
      },
      {
        "date": "2024-08-02",
        "close": 52.677384,
        "direction_boundary": 39.426797,
        "core_momentum": 0.336081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209374
      },
      {
        "date": "2024-08-09",
        "close": 52.567961,
        "direction_boundary": 39.584177,
        "core_momentum": 0.328004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208018
      },
      {
        "date": "2024-08-16",
        "close": 55.078247,
        "direction_boundary": 39.407911,
        "core_momentum": 0.397644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216638
      },
      {
        "date": "2024-08-23",
        "close": 56.346263,
        "direction_boundary": 40.125563,
        "core_momentum": 0.404249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217768
      },
      {
        "date": "2024-08-30",
        "close": 56.732461,
        "direction_boundary": 41.987211,
        "core_momentum": 0.351184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21676
      },
      {
        "date": "2024-09-06",
        "close": 53.945939,
        "direction_boundary": 40.588271,
        "core_momentum": 0.329102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230298
      },
      {
        "date": "2024-09-13",
        "close": 55.491872,
        "direction_boundary": 41.968221,
        "core_momentum": 0.322236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230735
      },
      {
        "date": "2024-09-20",
        "close": 59.812722,
        "direction_boundary": 39.822335,
        "core_momentum": 0.501989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248757
      },
      {
        "date": "2024-09-27",
        "close": 60.582454,
        "direction_boundary": 38.891818,
        "core_momentum": 0.557717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246899
      },
      {
        "date": "2024-10-04",
        "close": 61.99902,
        "direction_boundary": 37.758739,
        "core_momentum": 0.641978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245663
      },
      {
        "date": "2024-10-11",
        "close": 63.027486,
        "direction_boundary": 37.081424,
        "core_momentum": 0.699705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238341
      },
      {
        "date": "2024-10-18",
        "close": 66.112883,
        "direction_boundary": 36.52438,
        "core_momentum": 0.810103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243824
      },
      {
        "date": "2024-10-25",
        "close": 66.94083,
        "direction_boundary": 35.32167,
        "core_momentum": 0.895177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238141
      },
      {
        "date": "2024-11-01",
        "close": 66.798527,
        "direction_boundary": 38.613296,
        "core_momentum": 0.729936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236386
      },
      {
        "date": "2024-11-08",
        "close": 74.579938,
        "direction_boundary": 38.037261,
        "core_momentum": 0.960707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274444
      },
      {
        "date": "2024-11-15",
        "close": 74.023661,
        "direction_boundary": 38.879158,
        "core_momentum": 0.903942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274502
      },
      {
        "date": "2024-11-22",
        "close": 75.175025,
        "direction_boundary": 39.334921,
        "core_momentum": 0.911152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269701
      },
      {
        "date": "2024-11-29",
        "close": 74.903355,
        "direction_boundary": 40.082744,
        "core_momentum": 0.868718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269966
      },
      {
        "date": "2024-12-06",
        "close": 73.931068,
        "direction_boundary": 41.407162,
        "core_momentum": 0.785466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265696
      },
      {
        "date": "2024-12-13",
        "close": 71.788703,
        "direction_boundary": 42.400476,
        "core_momentum": 0.693111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272418
      },
      {
        "date": "2024-12-20",
        "close": 67.835066,
        "direction_boundary": 43.654852,
        "core_momentum": 0.553895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288902
      },
      {
        "date": "2024-12-27",
        "close": 69.243833,
        "direction_boundary": 44.030529,
        "core_momentum": 0.572632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284423
      },
      {
        "date": "2025-01-03",
        "close": 70.217635,
        "direction_boundary": 44.660901,
        "core_momentum": 0.57224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281074
      },
      {
        "date": "2025-01-10",
        "close": 67.510465,
        "direction_boundary": 44.12604,
        "core_momentum": 0.529946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28832
      },
      {
        "date": "2025-01-17",
        "close": 73.931068,
        "direction_boundary": 44.705472,
        "core_momentum": 0.653736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307477
      },
      {
        "date": "2025-01-24",
        "close": 74.190748,
        "direction_boundary": 47.131449,
        "core_momentum": 0.574124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300409
      },
      {
        "date": "2025-01-31",
        "close": 75.209995,
        "direction_boundary": 47.577167,
        "core_momentum": 0.5808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274031
      },
      {
        "date": "2025-02-07",
        "close": 73.619451,
        "direction_boundary": 48.59595,
        "core_momentum": 0.51493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277536
      },
      {
        "date": "2025-02-14",
        "close": 71.65237,
        "direction_boundary": 48.895218,
        "core_momentum": 0.465427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278466
      },
      {
        "date": "2025-02-21",
        "close": 67.458529,
        "direction_boundary": 48.7424,
        "core_momentum": 0.38398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294303
      },
      {
        "date": "2025-02-28",
        "close": 68.938708,
        "direction_boundary": 48.307972,
        "core_momentum": 0.427067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295015
      },
      {
        "date": "2025-03-07",
        "close": 62.893723,
        "direction_boundary": 48.160711,
        "core_momentum": 0.305914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316093
      },
      {
        "date": "2025-03-14",
        "close": 62.176428,
        "direction_boundary": 47.418004,
        "core_momentum": 0.311241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315274
      },
      {
        "date": "2025-03-21",
        "close": 64.08052,
        "direction_boundary": 48.583286,
        "core_momentum": 0.318983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301003
      },
      {
        "date": "2025-03-28",
        "close": 61.21134,
        "direction_boundary": 50.049492,
        "core_momentum": 0.223016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307944
      },
      {
        "date": "2025-04-04",
        "close": 51.599588,
        "direction_boundary": 49.306785,
        "core_momentum": 0.046501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386696
      },
      {
        "date": "2025-04-11",
        "close": 53.542805,
        "direction_boundary": 47.712526,
        "core_momentum": 0.122196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390222
      },
      {
        "date": "2025-04-18",
        "close": 55.512106,
        "direction_boundary": 48.218335,
        "core_momentum": 0.151266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387312
      },
      {
        "date": "2025-04-25",
        "close": 55.929441,
        "direction_boundary": 50.612925,
        "core_momentum": 0.105043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386882
      },
      {
        "date": "2025-05-02",
        "close": 58.303035,
        "direction_boundary": 52.354445,
        "core_momentum": 0.113621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392664
      },
      {
        "date": "2025-05-09",
        "close": 59.594166,
        "direction_boundary": 53.474908,
        "core_momentum": 0.114432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358348
      },
      {
        "date": "2025-05-16",
        "close": 64.465251,
        "direction_boundary": 53.097152,
        "core_momentum": 0.2141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378216
      },
      {
        "date": "2025-05-23",
        "close": 60.728796,
        "direction_boundary": 51.90626,
        "core_momentum": 0.169971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384277
      },
      {
        "date": "2025-05-30",
        "close": 61.43957,
        "direction_boundary": 51.829428,
        "core_momentum": 0.185419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385222
      },
      {
        "date": "2025-06-06",
        "close": 63.2569,
        "direction_boundary": 50.340887,
        "core_momentum": 0.256571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388464
      },
      {
        "date": "2025-06-13",
        "close": 62.496743,
        "direction_boundary": 50.585479,
        "core_momentum": 0.235468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387117
      },
      {
        "date": "2025-06-20",
        "close": 63.813912,
        "direction_boundary": 51.660396,
        "core_momentum": 0.235258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381447
      },
      {
        "date": "2025-06-27",
        "close": 67.942354,
        "direction_boundary": 54.164246,
        "core_momentum": 0.254376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390866
      },
      {
        "date": "2025-07-04",
        "close": 71.559655,
        "direction_boundary": 53.044272,
        "core_momentum": 0.349055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3972
      },
      {
        "date": "2025-07-11",
        "close": 70.891241,
        "direction_boundary": 54.51826,
        "core_momentum": 0.300321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393314
      },
      {
        "date": "2025-07-18",
        "close": 72.077349,
        "direction_boundary": 53.565639,
        "core_momentum": 0.345589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372657
      },
      {
        "date": "2025-07-25",
        "close": 73.846681,
        "direction_boundary": 56.783954,
        "core_momentum": 0.300485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374263
      },
      {
        "date": "2025-08-01",
        "close": 72.850612,
        "direction_boundary": 52.677384,
        "core_momentum": 0.382958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374156
      },
      {
        "date": "2025-08-08",
        "close": 73.158607,
        "direction_boundary": 52.567961,
        "core_momentum": 0.391696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373082
      },
      {
        "date": "2025-08-15",
        "close": 74.836196,
        "direction_boundary": 55.078247,
        "core_momentum": 0.358725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372302
      },
      {
        "date": "2025-08-22",
        "close": 74.921386,
        "direction_boundary": 56.346263,
        "core_momentum": 0.32966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361434
      },
      {
        "date": "2025-08-29",
        "close": 75.550482,
        "direction_boundary": 56.732461,
        "core_momentum": 0.331698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360602
      },
      {
        "date": "2025-09-05",
        "close": 74.071503,
        "direction_boundary": 53.945939,
        "core_momentum": 0.373069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335497
      },
      {
        "date": "2025-09-12",
        "close": 75.854535,
        "direction_boundary": 55.491872,
        "core_momentum": 0.366949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335326
      },
      {
        "date": "2025-09-19",
        "close": 75.663731,
        "direction_boundary": 59.812722,
        "core_momentum": 0.265011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333997
      },
      {
        "date": "2025-09-26",
        "close": 75.440029,
        "direction_boundary": 60.582454,
        "core_momentum": 0.245246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325789
      },
      {
        "date": "2025-10-03",
        "close": 73.308286,
        "direction_boundary": 61.99902,
        "core_momentum": 0.18241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208082
      },
      {
        "date": "2025-10-10",
        "close": 70.439644,
        "direction_boundary": 63.027486,
        "core_momentum": 0.117602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217832
      },
      {
        "date": "2025-10-17",
        "close": 72.505592,
        "direction_boundary": 66.112883,
        "core_momentum": 0.096694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216363
      },
      {
        "date": "2025-10-24",
        "close": 77.59809,
        "direction_boundary": 66.94083,
        "core_momentum": 0.159204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230552
      },
      {
        "date": "2025-10-31",
        "close": 77.920484,
        "direction_boundary": 66.798527,
        "core_momentum": 0.1665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22696
      },
      {
        "date": "2025-11-07",
        "close": 80.098283,
        "direction_boundary": 74.579938,
        "core_momentum": 0.073992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227631
      },
      {
        "date": "2025-11-14",
        "close": 79.479815,
        "direction_boundary": 74.023661,
        "core_momentum": 0.073708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207229
      },
      {
        "date": "2025-11-21",
        "close": 76.953304,
        "direction_boundary": 75.175025,
        "core_momentum": 0.023655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192251
      },
      {
        "date": "2025-11-28",
        "close": 80.269349,
        "direction_boundary": 74.903355,
        "core_momentum": 0.071639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197648
      },
      {
        "date": "2025-12-05",
        "close": 83.380779,
        "direction_boundary": 73.931068,
        "core_momentum": 0.127818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199716
      },
      {
        "date": "2025-12-12",
        "close": 85.764974,
        "direction_boundary": 71.788703,
        "core_momentum": 0.194686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198361
      },
      {
        "date": "2025-12-19",
        "close": 84.146891,
        "direction_boundary": 67.835066,
        "core_momentum": 0.240463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202542
      },
      {
        "date": "2025-12-26",
        "close": 84.959235,
        "direction_boundary": 69.243833,
        "core_momentum": 0.226957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188123
      },
      {
        "date": "2026-01-02",
        "close": 84.741289,
        "direction_boundary": 70.217635,
        "core_momentum": 0.206838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177949
      },
      {
        "date": "2026-01-09",
        "close": 85.996129,
        "direction_boundary": 67.510465,
        "core_momentum": 0.273819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176779
      },
      {
        "date": "2026-01-16",
        "close": 85.652699,
        "direction_boundary": 73.931068,
        "core_momentum": 0.158548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176951
      },
      {
        "date": "2026-01-23",
        "close": 84.734685,
        "direction_boundary": 74.190748,
        "core_momentum": 0.142119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176644
      },
      {
        "date": "2026-01-30",
        "close": 81.432476,
        "direction_boundary": 75.209995,
        "core_momentum": 0.082735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18573
      },
      {
        "date": "2026-02-06",
        "close": 86.260305,
        "direction_boundary": 73.619451,
        "core_momentum": 0.171705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199902
      },
      {
        "date": "2026-02-13",
        "close": 78.592576,
        "direction_boundary": 71.65237,
        "core_momentum": 0.096859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241181
      },
      {
        "date": "2026-02-20",
        "close": 79.193578,
        "direction_boundary": 67.458529,
        "core_momentum": 0.173959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241308
      },
      {
        "date": "2026-02-27",
        "close": 73.358574,
        "direction_boundary": 68.938708,
        "core_momentum": 0.064113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264528
      },
      {
        "date": "2026-03-06",
        "close": 72.793017,
        "direction_boundary": 62.893723,
        "core_momentum": 0.157397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263356
      },
      {
        "date": "2026-03-13",
        "close": 69.887267,
        "direction_boundary": 62.176428,
        "core_momentum": 0.124015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266554
      },
      {
        "date": "2026-03-20",
        "close": 70.424632,
        "direction_boundary": 64.08052,
        "core_momentum": 0.099002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266975
      },
      {
        "date": "2026-03-27",
        "close": 70.583851,
        "direction_boundary": 61.21134,
        "core_momentum": 0.153117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267066
      },
      {
        "date": "2026-04-03",
        "close": 73.708527,
        "direction_boundary": 51.599588,
        "core_momentum": 0.428471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27161
      },
      {
        "date": "2026-04-10",
        "close": 76.863057,
        "direction_boundary": 53.542805,
        "core_momentum": 0.435544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271134
      },
      {
        "date": "2026-04-17",
        "close": 81.918266,
        "direction_boundary": 55.512106,
        "core_momentum": 0.475683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281774
      },
      {
        "date": "2026-04-24",
        "close": 76.813301,
        "direction_boundary": 55.929441,
        "core_momentum": 0.373397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282135
      },
      {
        "date": "2026-05-01",
        "close": 76.308913,
        "direction_boundary": 58.303035,
        "core_momentum": 0.308833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282182
      },
      {
        "date": "2026-05-08",
        "close": 75.783874,
        "direction_boundary": 59.594166,
        "core_momentum": 0.271666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279285
      },
      {
        "date": "2026-05-15",
        "close": 73.634188,
        "direction_boundary": 64.465251,
        "core_momentum": 0.142231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281644
      },
      {
        "date": "2026-05-22",
        "close": 71.910476,
        "direction_boundary": 60.728796,
        "core_momentum": 0.184125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280096
      },
      {
        "date": "2026-05-29",
        "close": 69.493318,
        "direction_boundary": 61.43957,
        "core_momentum": 0.131084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275657
      },
      {
        "date": "2026-06-05",
        "close": 70.401552,
        "direction_boundary": 63.2569,
        "core_momentum": 0.112947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269866
      },
      {
        "date": "2026-06-12",
        "close": 72.332816,
        "direction_boundary": 62.496743,
        "core_momentum": 0.157385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26958
      },
      {
        "date": "2026-06-19",
        "close": 73.208853,
        "direction_boundary": 63.813912,
        "core_momentum": 0.147224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270144
      },
      {
        "date": "2026-06-26",
        "close": 68.958081,
        "direction_boundary": 67.942354,
        "core_momentum": 0.01495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279449
      },
      {
        "date": "2026-07-03",
        "close": 73.17,
        "direction_boundary": 71.559655,
        "core_momentum": 0.022504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294618
      },
      {
        "date": "2026-07-10",
        "close": 75.2,
        "direction_boundary": 70.891241,
        "core_momentum": 0.06078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296882
      },
      {
        "date": "2026-07-17",
        "close": 77.16,
        "direction_boundary": 72.077349,
        "core_momentum": 0.070517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299961
      },
      {
        "date": "2026-07-24",
        "close": 80.82,
        "direction_boundary": 73.846681,
        "core_momentum": 0.09443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307744
      },
      {
        "date": "2026-07-31",
        "close": 82.91,
        "direction_boundary": 72.850612,
        "core_momentum": 0.138082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304954
      },
      {
        "date": "2026-08-07",
        "close": 83.09,
        "direction_boundary": 73.158607,
        "core_momentum": 0.135752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29375
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.407911,
        "volume": 2517018
      },
      {
        "date": "2023-08-25",
        "close": 40.125563,
        "volume": 3472214
      },
      {
        "date": "2023-09-01",
        "close": 41.987211,
        "volume": 2517737
      },
      {
        "date": "2023-09-08",
        "close": 40.588271,
        "volume": 2825858
      },
      {
        "date": "2023-09-15",
        "close": 41.968221,
        "volume": 4104395
      },
      {
        "date": "2023-09-22",
        "close": 39.822335,
        "volume": 2216348
      },
      {
        "date": "2023-09-29",
        "close": 38.891818,
        "volume": 3737761
      },
      {
        "date": "2023-10-06",
        "close": 37.758739,
        "volume": 2330125
      },
      {
        "date": "2023-10-13",
        "close": 37.081424,
        "volume": 1837784
      },
      {
        "date": "2023-10-20",
        "close": 36.52438,
        "volume": 2763688
      },
      {
        "date": "2023-10-27",
        "close": 35.32167,
        "volume": 4470403
      },
      {
        "date": "2023-11-03",
        "close": 38.613296,
        "volume": 3048538
      },
      {
        "date": "2023-11-10",
        "close": 38.037261,
        "volume": 2289039
      },
      {
        "date": "2023-11-17",
        "close": 38.879158,
        "volume": 2265811
      },
      {
        "date": "2023-11-24",
        "close": 39.334921,
        "volume": 1569737
      },
      {
        "date": "2023-12-01",
        "close": 40.082744,
        "volume": 3001165
      },
      {
        "date": "2023-12-08",
        "close": 41.407162,
        "volume": 2547749
      },
      {
        "date": "2023-12-15",
        "close": 42.400476,
        "volume": 3994487
      },
      {
        "date": "2023-12-22",
        "close": 43.654852,
        "volume": 2223113
      },
      {
        "date": "2023-12-29",
        "close": 44.030529,
        "volume": 1600622
      },
      {
        "date": "2024-01-05",
        "close": 44.660901,
        "volume": 2373546
      },
      {
        "date": "2024-01-12",
        "close": 44.12604,
        "volume": 1771365
      },
      {
        "date": "2024-01-19",
        "close": 44.705472,
        "volume": 2003169
      },
      {
        "date": "2024-01-26",
        "close": 47.131449,
        "volume": 4376352
      },
      {
        "date": "2024-02-02",
        "close": 47.577167,
        "volume": 3251904
      },
      {
        "date": "2024-02-09",
        "close": 48.59595,
        "volume": 3015837
      },
      {
        "date": "2024-02-16",
        "close": 48.895218,
        "volume": 2551919
      },
      {
        "date": "2024-02-23",
        "close": 48.7424,
        "volume": 1786396
      },
      {
        "date": "2024-03-01",
        "close": 48.307972,
        "volume": 2351381
      },
      {
        "date": "2024-03-08",
        "close": 48.160711,
        "volume": 2053519
      },
      {
        "date": "2024-03-15",
        "close": 47.418004,
        "volume": 3362373
      },
      {
        "date": "2024-03-22",
        "close": 48.583286,
        "volume": 2545082
      },
      {
        "date": "2024-03-29",
        "close": 50.049492,
        "volume": 1923150
      },
      {
        "date": "2024-04-05",
        "close": 49.306785,
        "volume": 2621503
      },
      {
        "date": "2024-04-12",
        "close": 47.712526,
        "volume": 2111120
      },
      {
        "date": "2024-04-19",
        "close": 48.218335,
        "volume": 3030213
      },
      {
        "date": "2024-04-26",
        "close": 50.612925,
        "volume": 3353224
      },
      {
        "date": "2024-05-03",
        "close": 52.354445,
        "volume": 3836328
      },
      {
        "date": "2024-05-10",
        "close": 53.474908,
        "volume": 3007546
      },
      {
        "date": "2024-05-17",
        "close": 53.097152,
        "volume": 2481376
      },
      {
        "date": "2024-05-24",
        "close": 51.90626,
        "volume": 3444516
      },
      {
        "date": "2024-05-31",
        "close": 51.829428,
        "volume": 4168971
      },
      {
        "date": "2024-06-07",
        "close": 50.340887,
        "volume": 2498986
      },
      {
        "date": "2024-06-14",
        "close": 50.585479,
        "volume": 2797253
      },
      {
        "date": "2024-06-21",
        "close": 51.660396,
        "volume": 2077625
      },
      {
        "date": "2024-06-28",
        "close": 54.164246,
        "volume": 3149373
      },
      {
        "date": "2024-07-05",
        "close": 53.044272,
        "volume": 2039517
      },
      {
        "date": "2024-07-12",
        "close": 54.51826,
        "volume": 2248203
      },
      {
        "date": "2024-07-19",
        "close": 53.565639,
        "volume": 4826904
      },
      {
        "date": "2024-07-26",
        "close": 56.783954,
        "volume": 5527371
      },
      {
        "date": "2024-08-02",
        "close": 52.677384,
        "volume": 3288908
      },
      {
        "date": "2024-08-09",
        "close": 52.567961,
        "volume": 3189540
      },
      {
        "date": "2024-08-16",
        "close": 55.078247,
        "volume": 2477132
      },
      {
        "date": "2024-08-23",
        "close": 56.346263,
        "volume": 1599169
      },
      {
        "date": "2024-08-30",
        "close": 56.732461,
        "volume": 1559610
      },
      {
        "date": "2024-09-06",
        "close": 53.945939,
        "volume": 1154299
      },
      {
        "date": "2024-09-13",
        "close": 55.491872,
        "volume": 1407478
      },
      {
        "date": "2024-09-20",
        "close": 59.812722,
        "volume": 2934327
      },
      {
        "date": "2024-09-27",
        "close": 60.582454,
        "volume": 1896615
      },
      {
        "date": "2024-10-04",
        "close": 61.99902,
        "volume": 2105002
      },
      {
        "date": "2024-10-11",
        "close": 63.027486,
        "volume": 2370241
      },
      {
        "date": "2024-10-18",
        "close": 66.112883,
        "volume": 3018956
      },
      {
        "date": "2024-10-25",
        "close": 66.94083,
        "volume": 3397950
      },
      {
        "date": "2024-11-01",
        "close": 66.798527,
        "volume": 3062485
      },
      {
        "date": "2024-11-08",
        "close": 74.579938,
        "volume": 3944593
      },
      {
        "date": "2024-11-15",
        "close": 74.023661,
        "volume": 2708320
      },
      {
        "date": "2024-11-22",
        "close": 75.175025,
        "volume": 2683943
      },
      {
        "date": "2024-11-29",
        "close": 74.903355,
        "volume": 2274060
      },
      {
        "date": "2024-12-06",
        "close": 73.931068,
        "volume": 2356310
      },
      {
        "date": "2024-12-13",
        "close": 71.788703,
        "volume": 2594053
      },
      {
        "date": "2024-12-20",
        "close": 67.835066,
        "volume": 4911672
      },
      {
        "date": "2024-12-27",
        "close": 69.243833,
        "volume": 1497808
      },
      {
        "date": "2025-01-03",
        "close": 70.217635,
        "volume": 1789062
      },
      {
        "date": "2025-01-10",
        "close": 67.510465,
        "volume": 2786222
      },
      {
        "date": "2025-01-17",
        "close": 73.931068,
        "volume": 4558771
      },
      {
        "date": "2025-01-24",
        "close": 74.190748,
        "volume": 2333578
      },
      {
        "date": "2025-01-31",
        "close": 75.209995,
        "volume": 4304527
      },
      {
        "date": "2025-02-07",
        "close": 73.619451,
        "volume": 2962452
      },
      {
        "date": "2025-02-14",
        "close": 71.65237,
        "volume": 3769700
      },
      {
        "date": "2025-02-21",
        "close": 67.458529,
        "volume": 3092872
      },
      {
        "date": "2025-02-28",
        "close": 68.938708,
        "volume": 3388734
      },
      {
        "date": "2025-03-07",
        "close": 62.893723,
        "volume": 4611928
      },
      {
        "date": "2025-03-14",
        "close": 62.176428,
        "volume": 5529216
      },
      {
        "date": "2025-03-21",
        "close": 64.08052,
        "volume": 3634749
      },
      {
        "date": "2025-03-28",
        "close": 61.21134,
        "volume": 3583092
      },
      {
        "date": "2025-04-04",
        "close": 51.599588,
        "volume": 5996980
      },
      {
        "date": "2025-04-11",
        "close": 53.542805,
        "volume": 6956074
      },
      {
        "date": "2025-04-18",
        "close": 55.512106,
        "volume": 4900216
      },
      {
        "date": "2025-04-25",
        "close": 55.929441,
        "volume": 6748350
      },
      {
        "date": "2025-05-02",
        "close": 58.303035,
        "volume": 3559904
      },
      {
        "date": "2025-05-09",
        "close": 59.594166,
        "volume": 2813522
      },
      {
        "date": "2025-05-16",
        "close": 64.465251,
        "volume": 4121749
      },
      {
        "date": "2025-05-23",
        "close": 60.728796,
        "volume": 3236397
      },
      {
        "date": "2025-05-30",
        "close": 61.43957,
        "volume": 2171207
      },
      {
        "date": "2025-06-06",
        "close": 63.2569,
        "volume": 2842467
      },
      {
        "date": "2025-06-13",
        "close": 62.496743,
        "volume": 2544866
      },
      {
        "date": "2025-06-20",
        "close": 63.813912,
        "volume": 2988871
      },
      {
        "date": "2025-06-27",
        "close": 67.942354,
        "volume": 4078547
      },
      {
        "date": "2025-07-04",
        "close": 71.559655,
        "volume": 2441592
      },
      {
        "date": "2025-07-11",
        "close": 70.891241,
        "volume": 4295847
      },
      {
        "date": "2025-07-18",
        "close": 72.077349,
        "volume": 3466814
      },
      {
        "date": "2025-07-25",
        "close": 73.846681,
        "volume": 2870213
      },
      {
        "date": "2025-08-01",
        "close": 72.850612,
        "volume": 5320295
      },
      {
        "date": "2025-08-08",
        "close": 73.158607,
        "volume": 3418087
      },
      {
        "date": "2025-08-15",
        "close": 74.836196,
        "volume": 3613203
      },
      {
        "date": "2025-08-22",
        "close": 74.921386,
        "volume": 3246359
      },
      {
        "date": "2025-08-29",
        "close": 75.550482,
        "volume": 3171201
      },
      {
        "date": "2025-09-05",
        "close": 74.071503,
        "volume": 2482098
      },
      {
        "date": "2025-09-12",
        "close": 75.854535,
        "volume": 3448391
      },
      {
        "date": "2025-09-19",
        "close": 75.663731,
        "volume": 5165789
      },
      {
        "date": "2025-09-26",
        "close": 75.440029,
        "volume": 3736166
      },
      {
        "date": "2025-10-03",
        "close": 73.308286,
        "volume": 3863130
      },
      {
        "date": "2025-10-10",
        "close": 70.439644,
        "volume": 4022263
      },
      {
        "date": "2025-10-17",
        "close": 72.505592,
        "volume": 3240743
      },
      {
        "date": "2025-10-24",
        "close": 77.59809,
        "volume": 4684851
      },
      {
        "date": "2025-10-31",
        "close": 77.920484,
        "volume": 4656399
      },
      {
        "date": "2025-11-07",
        "close": 80.098283,
        "volume": 3095472
      },
      {
        "date": "2025-11-14",
        "close": 79.479815,
        "volume": 4045566
      },
      {
        "date": "2025-11-21",
        "close": 76.953304,
        "volume": 4724336
      },
      {
        "date": "2025-11-28",
        "close": 80.269349,
        "volume": 2199681
      },
      {
        "date": "2025-12-05",
        "close": 83.380779,
        "volume": 2657678
      },
      {
        "date": "2025-12-12",
        "close": 85.764974,
        "volume": 4673477
      },
      {
        "date": "2025-12-19",
        "close": 84.146891,
        "volume": 5349906
      },
      {
        "date": "2025-12-26",
        "close": 84.959235,
        "volume": 1775024
      },
      {
        "date": "2026-01-02",
        "close": 84.741289,
        "volume": 1893977
      },
      {
        "date": "2026-01-09",
        "close": 85.996129,
        "volume": 4234133
      },
      {
        "date": "2026-01-16",
        "close": 85.652699,
        "volume": 3882240
      },
      {
        "date": "2026-01-23",
        "close": 84.734685,
        "volume": 2818231
      },
      {
        "date": "2026-01-30",
        "close": 81.432476,
        "volume": 6178138
      },
      {
        "date": "2026-02-06",
        "close": 86.260305,
        "volume": 5615928
      },
      {
        "date": "2026-02-13",
        "close": 78.592576,
        "volume": 7620342
      },
      {
        "date": "2026-02-20",
        "close": 79.193578,
        "volume": 4804836
      },
      {
        "date": "2026-02-27",
        "close": 73.358574,
        "volume": 6778462
      },
      {
        "date": "2026-03-06",
        "close": 72.793017,
        "volume": 6399670
      },
      {
        "date": "2026-03-13",
        "close": 69.887267,
        "volume": 7064169
      },
      {
        "date": "2026-03-20",
        "close": 70.424632,
        "volume": 8158376
      },
      {
        "date": "2026-03-27",
        "close": 70.583851,
        "volume": 7880491
      },
      {
        "date": "2026-04-03",
        "close": 73.708527,
        "volume": 6422678
      },
      {
        "date": "2026-04-10",
        "close": 76.863057,
        "volume": 6074936
      },
      {
        "date": "2026-04-17",
        "close": 81.918266,
        "volume": 5700660
      },
      {
        "date": "2026-04-24",
        "close": 76.813301,
        "volume": 9077787
      },
      {
        "date": "2026-05-01",
        "close": 76.308913,
        "volume": 5491123
      },
      {
        "date": "2026-05-08",
        "close": 75.783874,
        "volume": 6419184
      },
      {
        "date": "2026-05-15",
        "close": 73.634188,
        "volume": 8455853
      },
      {
        "date": "2026-05-22",
        "close": 71.910476,
        "volume": 6183958
      },
      {
        "date": "2026-05-29",
        "close": 69.493318,
        "volume": 5693659
      },
      {
        "date": "2026-06-05",
        "close": 70.401552,
        "volume": 7273466
      },
      {
        "date": "2026-06-12",
        "close": 72.332816,
        "volume": 5901309
      },
      {
        "date": "2026-06-19",
        "close": 73.208853,
        "volume": 5822571
      },
      {
        "date": "2026-06-26",
        "close": 68.958081,
        "volume": 9143955
      },
      {
        "date": "2026-07-03",
        "close": 73.17,
        "volume": 6464133
      },
      {
        "date": "2026-07-10",
        "close": 75.2,
        "volume": 5962561
      },
      {
        "date": "2026-07-17",
        "close": 77.16,
        "volume": 5777695
      },
      {
        "date": "2026-07-24",
        "close": 80.82,
        "volume": 6461489
      },
      {
        "date": "2026-07-31",
        "close": 82.91,
        "volume": 6851036
      },
      {
        "date": "2026-08-07",
        "close": 83.09,
        "volume": 4430306
      }
    ],
    "sharemaestro_context": {
      "trend": 76.219963,
      "fair_value": 62.963085,
      "market_activity": 44.089181,
      "market_dynamics": 1.009467,
      "relative_strength": -4.11396
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.026213,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.008158,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.04473,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.008172,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.063138,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.009678,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.391696,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.24428,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.028873
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.060237
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.02175
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.024479
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.065317
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.073171
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.11362
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.072962
      }
    ]
  }
}