{
  "ticker": {
    "uuid": "a0fc0f3f-bc82-4dfe-9086-3e529b874e31",
    "symbol": "1599",
    "name": "Aeontek Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 23.450001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.740093,
    "boundary_margin": -0.283753,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.184244,
    "volatility_stability": 0.5583,
    "risk_context": 0.5428,
    "current_regime": {
      "move": -0.283753,
      "interruption": 0.16537,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 34.450836,
        "direction_boundary": 39.689064,
        "core_momentum": -0.131982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065824
      },
      {
        "date": "2023-08-18",
        "close": 33.506977,
        "direction_boundary": 40.843334,
        "core_momentum": -0.179622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07144
      },
      {
        "date": "2023-08-25",
        "close": 34.21487,
        "direction_boundary": 41.287285,
        "core_momentum": -0.171298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077786
      },
      {
        "date": "2023-09-01",
        "close": 35.017151,
        "direction_boundary": 42.041992,
        "core_momentum": -0.167091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086016
      },
      {
        "date": "2023-09-08",
        "close": 34.969959,
        "direction_boundary": 44.572506,
        "core_momentum": -0.215437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085687
      },
      {
        "date": "2023-09-15",
        "close": 36.082928,
        "direction_boundary": 44.084164,
        "core_momentum": -0.181499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097128
      },
      {
        "date": "2023-09-22",
        "close": 35.689651,
        "direction_boundary": 44.927666,
        "core_momentum": -0.20562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098161
      },
      {
        "date": "2023-09-29",
        "close": 35.148899,
        "direction_boundary": 41.388195,
        "core_momentum": -0.150751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100104
      },
      {
        "date": "2023-10-06",
        "close": 35.247215,
        "direction_boundary": 38.415043,
        "core_momentum": -0.082463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100141
      },
      {
        "date": "2023-10-13",
        "close": 35.198059,
        "direction_boundary": 38.792583,
        "core_momentum": -0.09266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097206
      },
      {
        "date": "2023-10-20",
        "close": 34.804787,
        "direction_boundary": 36.904865,
        "core_momentum": -0.056905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089689
      },
      {
        "date": "2023-10-27",
        "close": 34.755623,
        "direction_boundary": 36.763294,
        "core_momentum": -0.054611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089667
      },
      {
        "date": "2023-11-03",
        "close": 35.198059,
        "direction_boundary": 38.886971,
        "core_momentum": -0.094862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091448
      },
      {
        "date": "2023-11-10",
        "close": 35.050583,
        "direction_boundary": 38.6982,
        "core_momentum": -0.094258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09118
      },
      {
        "date": "2023-11-17",
        "close": 34.41151,
        "direction_boundary": 39.170128,
        "core_momentum": -0.121486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093898
      },
      {
        "date": "2023-11-24",
        "close": 34.41151,
        "direction_boundary": 39.075745,
        "core_momentum": -0.119364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092975
      },
      {
        "date": "2023-12-01",
        "close": 34.952263,
        "direction_boundary": 39.594868,
        "core_momentum": -0.117253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095974
      },
      {
        "date": "2023-12-08",
        "close": 34.21487,
        "direction_boundary": 39.547676,
        "core_momentum": -0.134845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099723
      },
      {
        "date": "2023-12-15",
        "close": 34.26403,
        "direction_boundary": 39.453289,
        "core_momentum": -0.131529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099442
      },
      {
        "date": "2023-12-22",
        "close": 34.41151,
        "direction_boundary": 38.08469,
        "core_momentum": -0.096448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099316
      },
      {
        "date": "2023-12-29",
        "close": 34.804787,
        "direction_boundary": 36.952065,
        "core_momentum": -0.05811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100918
      },
      {
        "date": "2024-01-05",
        "close": 34.755623,
        "direction_boundary": 36.904865,
        "core_momentum": -0.058237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100897
      },
      {
        "date": "2024-01-12",
        "close": 34.55899,
        "direction_boundary": 36.763294,
        "core_momentum": -0.059959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101021
      },
      {
        "date": "2024-01-19",
        "close": 34.067398,
        "direction_boundary": 36.763294,
        "core_momentum": -0.073331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098629
      },
      {
        "date": "2024-01-26",
        "close": 34.067398,
        "direction_boundary": 36.857677,
        "core_momentum": -0.075704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098634
      },
      {
        "date": "2024-02-02",
        "close": 33.772438,
        "direction_boundary": 37.848728,
        "core_momentum": -0.1077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09904
      },
      {
        "date": "2024-02-09",
        "close": 33.969074,
        "direction_boundary": 37.659958,
        "core_momentum": -0.098006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099251
      },
      {
        "date": "2024-02-16",
        "close": 33.575802,
        "direction_boundary": 36.999256,
        "core_momentum": -0.092528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092701
      },
      {
        "date": "2024-02-23",
        "close": 33.674122,
        "direction_boundary": 37.28241,
        "core_momentum": -0.096783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087848
      },
      {
        "date": "2024-03-01",
        "close": 34.313194,
        "direction_boundary": 37.235222,
        "core_momentum": -0.078475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08566
      },
      {
        "date": "2024-03-08",
        "close": 33.674122,
        "direction_boundary": 36.952065,
        "core_momentum": -0.088708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089235
      },
      {
        "date": "2024-03-15",
        "close": 32.494297,
        "direction_boundary": 36.716099,
        "core_momentum": -0.114985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08837
      },
      {
        "date": "2024-03-22",
        "close": 32.150185,
        "direction_boundary": 36.716099,
        "core_momentum": -0.124357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088322
      },
      {
        "date": "2024-03-29",
        "close": 31.707748,
        "direction_boundary": 36.621712,
        "core_momentum": -0.134182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087984
      },
      {
        "date": "2024-04-05",
        "close": 31.461952,
        "direction_boundary": 36.432938,
        "core_momentum": -0.136442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087581
      },
      {
        "date": "2024-04-12",
        "close": 31.65859,
        "direction_boundary": 36.999256,
        "core_momentum": -0.144345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08873
      },
      {
        "date": "2024-04-19",
        "close": 30.87204,
        "direction_boundary": 35.913815,
        "core_momentum": -0.140385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092976
      },
      {
        "date": "2024-04-26",
        "close": 31.068678,
        "direction_boundary": 35.819431,
        "core_momentum": -0.132631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094126
      },
      {
        "date": "2024-05-03",
        "close": 31.068678,
        "direction_boundary": 35.630661,
        "core_momentum": -0.128035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091154
      },
      {
        "date": "2024-05-10",
        "close": 31.265314,
        "direction_boundary": 35.394695,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092448
      },
      {
        "date": "2024-05-17",
        "close": 31.265314,
        "direction_boundary": 35.630661,
        "core_momentum": -0.122517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090371
      },
      {
        "date": "2024-05-24",
        "close": 31.314474,
        "direction_boundary": 35.913815,
        "core_momentum": -0.128066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090526
      },
      {
        "date": "2024-05-31",
        "close": 31.363634,
        "direction_boundary": 35.819431,
        "core_momentum": -0.124396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086573
      },
      {
        "date": "2024-06-07",
        "close": 31.314474,
        "direction_boundary": 35.96101,
        "core_momentum": -0.12921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083005
      },
      {
        "date": "2024-06-14",
        "close": 31.560268,
        "direction_boundary": 35.677853,
        "core_momentum": -0.11541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084213
      },
      {
        "date": "2024-06-21",
        "close": 31.461952,
        "direction_boundary": 35.866627,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083525
      },
      {
        "date": "2024-06-28",
        "close": 31.461952,
        "direction_boundary": 35.866627,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080941
      },
      {
        "date": "2024-07-05",
        "close": 31.560268,
        "direction_boundary": 35.772243,
        "core_momentum": -0.117744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08146
      },
      {
        "date": "2024-07-12",
        "close": 32.248501,
        "direction_boundary": 35.630661,
        "core_momentum": -0.094923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088596
      },
      {
        "date": "2024-07-19",
        "close": 32.248501,
        "direction_boundary": 34.875576,
        "core_momentum": -0.075327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087038
      },
      {
        "date": "2024-07-26",
        "close": 32.051861,
        "direction_boundary": 34.828381,
        "core_momentum": -0.07972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087154
      },
      {
        "date": "2024-08-02",
        "close": 34.46067,
        "direction_boundary": 34.63961,
        "core_momentum": -0.005166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134912
      },
      {
        "date": "2024-08-09",
        "close": 33.035049,
        "direction_boundary": 34.450836,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147226
      },
      {
        "date": "2024-08-16",
        "close": 33.084209,
        "direction_boundary": 33.506977,
        "core_momentum": -0.012617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146464
      },
      {
        "date": "2024-08-23",
        "close": 33.231686,
        "direction_boundary": 34.21487,
        "core_momentum": -0.028736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146552
      },
      {
        "date": "2024-08-30",
        "close": 33.133369,
        "direction_boundary": 35.017151,
        "core_momentum": -0.053796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143901
      },
      {
        "date": "2024-09-06",
        "close": 32.740093,
        "direction_boundary": 34.969959,
        "core_momentum": -0.063765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142545
      },
      {
        "date": "2024-09-13",
        "close": 32.445137,
        "direction_boundary": 36.082928,
        "core_momentum": -0.100818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134162
      },
      {
        "date": "2024-09-20",
        "close": 32.395981,
        "direction_boundary": 35.689651,
        "core_momentum": -0.092286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133316
      },
      {
        "date": "2024-09-27",
        "close": 32.297657,
        "direction_boundary": 35.148899,
        "core_momentum": -0.081119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131855
      },
      {
        "date": "2024-10-04",
        "close": 32.445137,
        "direction_boundary": 35.247215,
        "core_momentum": -0.079498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131376
      },
      {
        "date": "2024-10-11",
        "close": 31.806067,
        "direction_boundary": 35.198059,
        "core_momentum": -0.096369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13433
      },
      {
        "date": "2024-10-18",
        "close": 31.461952,
        "direction_boundary": 34.804787,
        "core_momentum": -0.096045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130344
      },
      {
        "date": "2024-10-25",
        "close": 31.412794,
        "direction_boundary": 34.755623,
        "core_momentum": -0.096181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130123
      },
      {
        "date": "2024-11-01",
        "close": 31.265314,
        "direction_boundary": 35.198059,
        "core_momentum": -0.111732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130317
      },
      {
        "date": "2024-11-08",
        "close": 31.412794,
        "direction_boundary": 35.050583,
        "core_momentum": -0.103787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130187
      },
      {
        "date": "2024-11-15",
        "close": 31.65859,
        "direction_boundary": 34.41151,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130613
      },
      {
        "date": "2024-11-22",
        "close": 31.609432,
        "direction_boundary": 34.41151,
        "core_momentum": -0.081429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130633
      },
      {
        "date": "2024-11-29",
        "close": 31.363634,
        "direction_boundary": 34.952263,
        "core_momentum": -0.102672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131105
      },
      {
        "date": "2024-12-06",
        "close": 31.265314,
        "direction_boundary": 34.21487,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131161
      },
      {
        "date": "2024-12-13",
        "close": 30.97036,
        "direction_boundary": 34.26403,
        "core_momentum": -0.096126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131276
      },
      {
        "date": "2024-12-20",
        "close": 30.478765,
        "direction_boundary": 34.41151,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13295
      },
      {
        "date": "2024-12-27",
        "close": 30.429607,
        "direction_boundary": 34.804787,
        "core_momentum": -0.125706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13294
      },
      {
        "date": "2025-01-03",
        "close": 29.643057,
        "direction_boundary": 34.755623,
        "core_momentum": -0.1471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137145
      },
      {
        "date": "2025-01-10",
        "close": 29.446423,
        "direction_boundary": 34.55899,
        "core_momentum": -0.147937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132789
      },
      {
        "date": "2025-01-17",
        "close": 28.266598,
        "direction_boundary": 34.067398,
        "core_momentum": -0.170274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142397
      },
      {
        "date": "2025-01-24",
        "close": 28.512394,
        "direction_boundary": 34.067398,
        "core_momentum": -0.163059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143648
      },
      {
        "date": "2025-02-07",
        "close": 29.397261,
        "direction_boundary": 33.772438,
        "core_momentum": -0.129549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105411
      },
      {
        "date": "2025-02-14",
        "close": 30.036331,
        "direction_boundary": 33.969074,
        "core_momentum": -0.115774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098552
      },
      {
        "date": "2025-02-21",
        "close": 30.036331,
        "direction_boundary": 33.575802,
        "core_momentum": -0.105417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098419
      },
      {
        "date": "2025-02-28",
        "close": 30.232969,
        "direction_boundary": 33.674122,
        "core_momentum": -0.10219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098805
      },
      {
        "date": "2025-03-07",
        "close": 29.790535,
        "direction_boundary": 34.313194,
        "core_momentum": -0.131805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099987
      },
      {
        "date": "2025-03-14",
        "close": 29.446423,
        "direction_boundary": 33.674122,
        "core_momentum": -0.125547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099938
      },
      {
        "date": "2025-03-21",
        "close": 30.183811,
        "direction_boundary": 32.494297,
        "core_momentum": -0.071104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107287
      },
      {
        "date": "2025-03-28",
        "close": 29.495581,
        "direction_boundary": 32.150185,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110881
      },
      {
        "date": "2025-04-04",
        "close": 28.709032,
        "direction_boundary": 31.707748,
        "core_momentum": -0.094574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115529
      },
      {
        "date": "2025-04-11",
        "close": 27.676685,
        "direction_boundary": 31.461952,
        "core_momentum": -0.120313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122927
      },
      {
        "date": "2025-04-18",
        "close": 27.725845,
        "direction_boundary": 31.65859,
        "core_momentum": -0.124224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121736
      },
      {
        "date": "2025-04-25",
        "close": 27.676685,
        "direction_boundary": 30.87204,
        "core_momentum": -0.103503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121553
      },
      {
        "date": "2025-05-02",
        "close": 28.364916,
        "direction_boundary": 31.068678,
        "core_momentum": -0.087025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128217
      },
      {
        "date": "2025-05-09",
        "close": 28.512394,
        "direction_boundary": 31.068678,
        "core_momentum": -0.082278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128829
      },
      {
        "date": "2025-05-16",
        "close": 28.512394,
        "direction_boundary": 31.265314,
        "core_momentum": -0.08805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128391
      },
      {
        "date": "2025-05-23",
        "close": 28.512394,
        "direction_boundary": 31.265314,
        "core_momentum": -0.08805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127443
      },
      {
        "date": "2025-05-30",
        "close": 28.512394,
        "direction_boundary": 31.314474,
        "core_momentum": -0.089482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127522
      },
      {
        "date": "2025-06-06",
        "close": 28.463236,
        "direction_boundary": 31.363634,
        "core_momentum": -0.092476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127434
      },
      {
        "date": "2025-06-13",
        "close": 28.512394,
        "direction_boundary": 31.314474,
        "core_momentum": -0.089482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127658
      },
      {
        "date": "2025-06-20",
        "close": 28.610714,
        "direction_boundary": 31.560268,
        "core_momentum": -0.093458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127714
      },
      {
        "date": "2025-06-27",
        "close": 29.839695,
        "direction_boundary": 31.461952,
        "core_momentum": -0.051563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14066
      },
      {
        "date": "2025-07-04",
        "close": 29.495581,
        "direction_boundary": 31.461952,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141453
      },
      {
        "date": "2025-07-11",
        "close": 30.429607,
        "direction_boundary": 31.560268,
        "core_momentum": -0.035825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143538
      },
      {
        "date": "2025-07-18",
        "close": 32.445137,
        "direction_boundary": 32.248501,
        "core_momentum": 0.006098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167542
      },
      {
        "date": "2025-07-25",
        "close": 32.150185,
        "direction_boundary": 32.248501,
        "core_momentum": -0.003049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156018
      },
      {
        "date": "2025-08-01",
        "close": 32.248502,
        "direction_boundary": 32.051861,
        "core_momentum": 0.006135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155945
      },
      {
        "date": "2025-08-08",
        "close": 32.740093,
        "direction_boundary": 34.46067,
        "core_momentum": -0.049929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152258
      },
      {
        "date": "2025-08-15",
        "close": 31.068678,
        "direction_boundary": 33.035049,
        "core_momentum": -0.059524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168978
      },
      {
        "date": "2025-08-22",
        "close": 31.461952,
        "direction_boundary": 33.084209,
        "core_momentum": -0.049034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169683
      },
      {
        "date": "2025-08-29",
        "close": 31.51111,
        "direction_boundary": 33.231686,
        "core_momentum": -0.051775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169545
      },
      {
        "date": "2025-09-05",
        "close": 30.626244,
        "direction_boundary": 33.133369,
        "core_momentum": -0.075668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173224
      },
      {
        "date": "2025-09-12",
        "close": 29.741377,
        "direction_boundary": 32.740093,
        "core_momentum": -0.091592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177501
      },
      {
        "date": "2025-09-19",
        "close": 29.938015,
        "direction_boundary": 32.445137,
        "core_momentum": -0.077273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174278
      },
      {
        "date": "2025-09-26",
        "close": 29.25,
        "direction_boundary": 32.395981,
        "core_momentum": -0.09711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174326
      },
      {
        "date": "2025-10-03",
        "close": 28.799999,
        "direction_boundary": 32.297657,
        "core_momentum": -0.108294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171504
      },
      {
        "date": "2025-10-10",
        "close": 28.1,
        "direction_boundary": 32.445137,
        "core_momentum": -0.133923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167109
      },
      {
        "date": "2025-10-17",
        "close": 28.049999,
        "direction_boundary": 31.806067,
        "core_momentum": -0.118093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167131
      },
      {
        "date": "2025-10-24",
        "close": 28.85,
        "direction_boundary": 31.461952,
        "core_momentum": -0.083019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171423
      },
      {
        "date": "2025-10-31",
        "close": 28.700001,
        "direction_boundary": 31.412794,
        "core_momentum": -0.086359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168391
      },
      {
        "date": "2025-11-07",
        "close": 27.5,
        "direction_boundary": 31.265314,
        "core_momentum": -0.120431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178495
      },
      {
        "date": "2025-11-14",
        "close": 27.25,
        "direction_boundary": 31.412794,
        "core_momentum": -0.132519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178802
      },
      {
        "date": "2025-11-21",
        "close": 27.1,
        "direction_boundary": 31.65859,
        "core_momentum": -0.143992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178858
      },
      {
        "date": "2025-11-28",
        "close": 26.75,
        "direction_boundary": 31.609432,
        "core_momentum": -0.153734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179481
      },
      {
        "date": "2025-12-05",
        "close": 26.4,
        "direction_boundary": 31.363634,
        "core_momentum": -0.158261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180089
      },
      {
        "date": "2025-12-12",
        "close": 25.700001,
        "direction_boundary": 31.265314,
        "core_momentum": -0.178003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182966
      },
      {
        "date": "2025-12-19",
        "close": 25.799999,
        "direction_boundary": 30.97036,
        "core_momentum": -0.166945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183002
      },
      {
        "date": "2025-12-26",
        "close": 26.35,
        "direction_boundary": 30.478765,
        "core_momentum": -0.135464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17457
      },
      {
        "date": "2026-01-02",
        "close": 29.950001,
        "direction_boundary": 30.429607,
        "core_momentum": -0.015761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253331
      },
      {
        "date": "2026-01-09",
        "close": 28.25,
        "direction_boundary": 29.643057,
        "core_momentum": -0.046994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262022
      },
      {
        "date": "2026-01-16",
        "close": 27.5,
        "direction_boundary": 29.446423,
        "core_momentum": -0.0661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245354
      },
      {
        "date": "2026-01-23",
        "close": 27.200001,
        "direction_boundary": 28.266598,
        "core_momentum": -0.037733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245408
      },
      {
        "date": "2026-01-30",
        "close": 26.799999,
        "direction_boundary": 28.512394,
        "core_momentum": -0.060058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245278
      },
      {
        "date": "2026-02-06",
        "close": 26.049999,
        "direction_boundary": 29.397261,
        "core_momentum": -0.113863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244807
      },
      {
        "date": "2026-02-13",
        "close": 26.049999,
        "direction_boundary": 30.036331,
        "core_momentum": -0.132717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236792
      },
      {
        "date": "2026-02-27",
        "close": 28.4,
        "direction_boundary": 30.036331,
        "core_momentum": -0.054478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268803
      },
      {
        "date": "2026-03-06",
        "close": 27.0,
        "direction_boundary": 30.232969,
        "core_momentum": -0.106935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276282
      },
      {
        "date": "2026-03-13",
        "close": 25.950001,
        "direction_boundary": 29.790535,
        "core_momentum": -0.128918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278532
      },
      {
        "date": "2026-03-20",
        "close": 25.9,
        "direction_boundary": 29.446423,
        "core_momentum": -0.120436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276603
      },
      {
        "date": "2026-03-27",
        "close": 26.0,
        "direction_boundary": 30.183811,
        "core_momentum": -0.138611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276393
      },
      {
        "date": "2026-04-03",
        "close": 25.5,
        "direction_boundary": 29.495581,
        "core_momentum": -0.135464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27595
      },
      {
        "date": "2026-04-10",
        "close": 25.4,
        "direction_boundary": 28.709032,
        "core_momentum": -0.115261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275558
      },
      {
        "date": "2026-04-17",
        "close": 25.4,
        "direction_boundary": 27.676685,
        "core_momentum": -0.08226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274136
      },
      {
        "date": "2026-04-24",
        "close": 25.200001,
        "direction_boundary": 27.725845,
        "core_momentum": -0.091101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274173
      },
      {
        "date": "2026-05-01",
        "close": 25.15,
        "direction_boundary": 27.676685,
        "core_momentum": -0.091293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270243
      },
      {
        "date": "2026-05-08",
        "close": 24.75,
        "direction_boundary": 28.364916,
        "core_momentum": -0.127443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270654
      },
      {
        "date": "2026-05-15",
        "close": 23.85,
        "direction_boundary": 28.512394,
        "core_momentum": -0.163522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269213
      },
      {
        "date": "2026-05-22",
        "close": 23.5,
        "direction_boundary": 28.512394,
        "core_momentum": -0.175797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269481
      },
      {
        "date": "2026-05-29",
        "close": 23.700001,
        "direction_boundary": 28.512394,
        "core_momentum": -0.168782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270197
      },
      {
        "date": "2026-06-05",
        "close": 24.15,
        "direction_boundary": 28.512394,
        "core_momentum": -0.153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271945
      },
      {
        "date": "2026-06-12",
        "close": 23.450001,
        "direction_boundary": 28.463236,
        "core_momentum": -0.17613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273974
      },
      {
        "date": "2026-06-19",
        "close": 23.4,
        "direction_boundary": 28.512394,
        "core_momentum": -0.179304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272085
      },
      {
        "date": "2026-06-26",
        "close": 23.299999,
        "direction_boundary": 28.610714,
        "core_momentum": -0.18562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271871
      },
      {
        "date": "2026-07-03",
        "close": 23.6,
        "direction_boundary": 29.839695,
        "core_momentum": -0.209107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270585
      },
      {
        "date": "2026-07-10",
        "close": 23.200001,
        "direction_boundary": 29.495581,
        "core_momentum": -0.213441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192143
      },
      {
        "date": "2026-07-17",
        "close": 23.0,
        "direction_boundary": 30.429607,
        "core_momentum": -0.244157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178898
      },
      {
        "date": "2026-07-24",
        "close": 23.5,
        "direction_boundary": 32.445137,
        "core_momentum": -0.2757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181198
      },
      {
        "date": "2026-07-31",
        "close": 24.15,
        "direction_boundary": 32.150185,
        "core_momentum": -0.248838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186797
      },
      {
        "date": "2026-08-07",
        "close": 23.799999,
        "direction_boundary": 32.248502,
        "core_momentum": -0.261981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186774
      },
      {
        "date": "2026-08-14",
        "close": 23.450001,
        "direction_boundary": 32.740093,
        "core_momentum": -0.283753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184244
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 34.450836,
        "volume": 867000
      },
      {
        "date": "2023-08-18",
        "close": 33.506977,
        "volume": 501000
      },
      {
        "date": "2023-08-25",
        "close": 34.21487,
        "volume": 454000
      },
      {
        "date": "2023-09-01",
        "close": 35.017151,
        "volume": 525000
      },
      {
        "date": "2023-09-08",
        "close": 34.969959,
        "volume": 550000
      },
      {
        "date": "2023-09-15",
        "close": 36.082928,
        "volume": 867000
      },
      {
        "date": "2023-09-22",
        "close": 35.689651,
        "volume": 435000
      },
      {
        "date": "2023-09-29",
        "close": 35.148899,
        "volume": 241000
      },
      {
        "date": "2023-10-06",
        "close": 35.247215,
        "volume": 90000
      },
      {
        "date": "2023-10-13",
        "close": 35.198059,
        "volume": 82000
      },
      {
        "date": "2023-10-20",
        "close": 34.804787,
        "volume": 167000
      },
      {
        "date": "2023-10-27",
        "close": 34.755623,
        "volume": 132000
      },
      {
        "date": "2023-11-03",
        "close": 35.198059,
        "volume": 146000
      },
      {
        "date": "2023-11-10",
        "close": 35.050583,
        "volume": 163000
      },
      {
        "date": "2023-11-17",
        "close": 34.41151,
        "volume": 364000
      },
      {
        "date": "2023-11-24",
        "close": 34.41151,
        "volume": 209000
      },
      {
        "date": "2023-12-01",
        "close": 34.952263,
        "volume": 289000
      },
      {
        "date": "2023-12-08",
        "close": 34.21487,
        "volume": 349000
      },
      {
        "date": "2023-12-15",
        "close": 34.26403,
        "volume": 250000
      },
      {
        "date": "2023-12-22",
        "close": 34.41151,
        "volume": 190000
      },
      {
        "date": "2023-12-29",
        "close": 34.804787,
        "volume": 186000
      },
      {
        "date": "2024-01-05",
        "close": 34.755623,
        "volume": 118000
      },
      {
        "date": "2024-01-12",
        "close": 34.55899,
        "volume": 120000
      },
      {
        "date": "2024-01-19",
        "close": 34.067398,
        "volume": 101000
      },
      {
        "date": "2024-01-26",
        "close": 34.067398,
        "volume": 200000
      },
      {
        "date": "2024-02-02",
        "close": 33.772438,
        "volume": 156000
      },
      {
        "date": "2024-02-09",
        "close": 33.969074,
        "volume": 42000
      },
      {
        "date": "2024-02-16",
        "close": 33.575802,
        "volume": 162000
      },
      {
        "date": "2024-02-23",
        "close": 33.674122,
        "volume": 182000
      },
      {
        "date": "2024-03-01",
        "close": 34.313194,
        "volume": 139000
      },
      {
        "date": "2024-03-08",
        "close": 33.674122,
        "volume": 164000
      },
      {
        "date": "2024-03-15",
        "close": 32.494297,
        "volume": 438000
      },
      {
        "date": "2024-03-22",
        "close": 32.150185,
        "volume": 252000
      },
      {
        "date": "2024-03-29",
        "close": 31.707748,
        "volume": 277000
      },
      {
        "date": "2024-04-05",
        "close": 31.461952,
        "volume": 90000
      },
      {
        "date": "2024-04-12",
        "close": 31.65859,
        "volume": 199000
      },
      {
        "date": "2024-04-19",
        "close": 30.87204,
        "volume": 204000
      },
      {
        "date": "2024-04-26",
        "close": 31.068678,
        "volume": 114000
      },
      {
        "date": "2024-05-03",
        "close": 31.068678,
        "volume": 115000
      },
      {
        "date": "2024-05-10",
        "close": 31.265314,
        "volume": 171000
      },
      {
        "date": "2024-05-17",
        "close": 31.265314,
        "volume": 190000
      },
      {
        "date": "2024-05-24",
        "close": 31.314474,
        "volume": 186000
      },
      {
        "date": "2024-05-31",
        "close": 31.363634,
        "volume": 152000
      },
      {
        "date": "2024-06-07",
        "close": 31.314474,
        "volume": 229000
      },
      {
        "date": "2024-06-14",
        "close": 31.560268,
        "volume": 164000
      },
      {
        "date": "2024-06-21",
        "close": 31.461952,
        "volume": 134000
      },
      {
        "date": "2024-06-28",
        "close": 31.461952,
        "volume": 161000
      },
      {
        "date": "2024-07-05",
        "close": 31.560268,
        "volume": 161000
      },
      {
        "date": "2024-07-12",
        "close": 32.248501,
        "volume": 535000
      },
      {
        "date": "2024-07-19",
        "close": 32.248501,
        "volume": 265000
      },
      {
        "date": "2024-07-26",
        "close": 32.051861,
        "volume": 112000
      },
      {
        "date": "2024-08-02",
        "close": 34.46067,
        "volume": 1107000
      },
      {
        "date": "2024-08-09",
        "close": 33.035049,
        "volume": 407000
      },
      {
        "date": "2024-08-16",
        "close": 33.084209,
        "volume": 115000
      },
      {
        "date": "2024-08-23",
        "close": 33.231686,
        "volume": 162000
      },
      {
        "date": "2024-08-30",
        "close": 33.133369,
        "volume": 239000
      },
      {
        "date": "2024-09-06",
        "close": 32.740093,
        "volume": 104000
      },
      {
        "date": "2024-09-13",
        "close": 32.445137,
        "volume": 143000
      },
      {
        "date": "2024-09-20",
        "close": 32.395981,
        "volume": 69000
      },
      {
        "date": "2024-09-27",
        "close": 32.297657,
        "volume": 162000
      },
      {
        "date": "2024-10-04",
        "close": 32.445137,
        "volume": 77000
      },
      {
        "date": "2024-10-11",
        "close": 31.806067,
        "volume": 152000
      },
      {
        "date": "2024-10-18",
        "close": 31.461952,
        "volume": 174000
      },
      {
        "date": "2024-10-25",
        "close": 31.412794,
        "volume": 71000
      },
      {
        "date": "2024-11-01",
        "close": 31.265314,
        "volume": 148000
      },
      {
        "date": "2024-11-08",
        "close": 31.412794,
        "volume": 318000
      },
      {
        "date": "2024-11-15",
        "close": 31.65859,
        "volume": 240000
      },
      {
        "date": "2024-11-22",
        "close": 31.609432,
        "volume": 145442
      },
      {
        "date": "2024-11-29",
        "close": 31.363634,
        "volume": 52000
      },
      {
        "date": "2024-12-06",
        "close": 31.265314,
        "volume": 114000
      },
      {
        "date": "2024-12-13",
        "close": 30.97036,
        "volume": 181000
      },
      {
        "date": "2024-12-20",
        "close": 30.478765,
        "volume": 89000
      },
      {
        "date": "2024-12-27",
        "close": 30.429607,
        "volume": 78000
      },
      {
        "date": "2025-01-03",
        "close": 29.643057,
        "volume": 102000
      },
      {
        "date": "2025-01-10",
        "close": 29.446423,
        "volume": 106000
      },
      {
        "date": "2025-01-17",
        "close": 28.266598,
        "volume": 206000
      },
      {
        "date": "2025-01-24",
        "close": 28.512394,
        "volume": 71000
      },
      {
        "date": "2025-02-07",
        "close": 29.397261,
        "volume": 94139
      },
      {
        "date": "2025-02-14",
        "close": 30.036331,
        "volume": 95184
      },
      {
        "date": "2025-02-21",
        "close": 30.036331,
        "volume": 80187
      },
      {
        "date": "2025-02-28",
        "close": 30.232969,
        "volume": 54082
      },
      {
        "date": "2025-03-07",
        "close": 29.790535,
        "volume": 84616
      },
      {
        "date": "2025-03-14",
        "close": 29.446423,
        "volume": 81538
      },
      {
        "date": "2025-03-21",
        "close": 30.183811,
        "volume": 114511
      },
      {
        "date": "2025-03-28",
        "close": 29.495581,
        "volume": 128650
      },
      {
        "date": "2025-04-04",
        "close": 28.709032,
        "volume": 85440
      },
      {
        "date": "2025-04-11",
        "close": 27.676685,
        "volume": 454542
      },
      {
        "date": "2025-04-18",
        "close": 27.725845,
        "volume": 61177
      },
      {
        "date": "2025-04-25",
        "close": 27.676685,
        "volume": 72105
      },
      {
        "date": "2025-05-02",
        "close": 28.364916,
        "volume": 71926
      },
      {
        "date": "2025-05-09",
        "close": 28.512394,
        "volume": 278181
      },
      {
        "date": "2025-05-16",
        "close": 28.512394,
        "volume": 134186
      },
      {
        "date": "2025-05-23",
        "close": 28.512394,
        "volume": 82462
      },
      {
        "date": "2025-05-30",
        "close": 28.512394,
        "volume": 73171
      },
      {
        "date": "2025-06-06",
        "close": 28.463236,
        "volume": 158767
      },
      {
        "date": "2025-06-13",
        "close": 28.512394,
        "volume": 446498
      },
      {
        "date": "2025-06-20",
        "close": 28.610714,
        "volume": 96154
      },
      {
        "date": "2025-06-27",
        "close": 29.839695,
        "volume": 199257
      },
      {
        "date": "2025-07-04",
        "close": 29.495581,
        "volume": 67476
      },
      {
        "date": "2025-07-11",
        "close": 30.429607,
        "volume": 229675
      },
      {
        "date": "2025-07-18",
        "close": 32.445137,
        "volume": 429521
      },
      {
        "date": "2025-07-25",
        "close": 32.150185,
        "volume": 231704
      },
      {
        "date": "2025-08-01",
        "close": 32.248502,
        "volume": 230028
      },
      {
        "date": "2025-08-08",
        "close": 32.740093,
        "volume": 203781
      },
      {
        "date": "2025-08-15",
        "close": 31.068678,
        "volume": 184882
      },
      {
        "date": "2025-08-22",
        "close": 31.461952,
        "volume": 350112
      },
      {
        "date": "2025-08-29",
        "close": 31.51111,
        "volume": 219808
      },
      {
        "date": "2025-09-05",
        "close": 30.626244,
        "volume": 133753
      },
      {
        "date": "2025-09-12",
        "close": 29.741377,
        "volume": 85963
      },
      {
        "date": "2025-09-19",
        "close": 29.938015,
        "volume": 66860
      },
      {
        "date": "2025-09-26",
        "close": 29.25,
        "volume": 141351
      },
      {
        "date": "2025-10-03",
        "close": 28.799999,
        "volume": 96232
      },
      {
        "date": "2025-10-10",
        "close": 28.1,
        "volume": 70001
      },
      {
        "date": "2025-10-17",
        "close": 28.049999,
        "volume": 286442
      },
      {
        "date": "2025-10-24",
        "close": 28.85,
        "volume": 110178
      },
      {
        "date": "2025-10-31",
        "close": 28.700001,
        "volume": 65027
      },
      {
        "date": "2025-11-07",
        "close": 27.5,
        "volume": 38664
      },
      {
        "date": "2025-11-14",
        "close": 27.25,
        "volume": 90707
      },
      {
        "date": "2025-11-21",
        "close": 27.1,
        "volume": 112409
      },
      {
        "date": "2025-11-28",
        "close": 26.75,
        "volume": 94267
      },
      {
        "date": "2025-12-05",
        "close": 26.4,
        "volume": 87424
      },
      {
        "date": "2025-12-12",
        "close": 25.700001,
        "volume": 120858
      },
      {
        "date": "2025-12-19",
        "close": 25.799999,
        "volume": 56061
      },
      {
        "date": "2025-12-26",
        "close": 26.35,
        "volume": 128250
      },
      {
        "date": "2026-01-02",
        "close": 29.950001,
        "volume": 684071
      },
      {
        "date": "2026-01-09",
        "close": 28.25,
        "volume": 105905
      },
      {
        "date": "2026-01-16",
        "close": 27.5,
        "volume": 142231
      },
      {
        "date": "2026-01-23",
        "close": 27.200001,
        "volume": 94930
      },
      {
        "date": "2026-01-30",
        "close": 26.799999,
        "volume": 99999
      },
      {
        "date": "2026-02-06",
        "close": 26.049999,
        "volume": 82929
      },
      {
        "date": "2026-02-13",
        "close": 26.049999,
        "volume": 52658
      },
      {
        "date": "2026-02-27",
        "close": 28.4,
        "volume": 702121
      },
      {
        "date": "2026-03-06",
        "close": 27.0,
        "volume": 205794
      },
      {
        "date": "2026-03-13",
        "close": 25.950001,
        "volume": 243681
      },
      {
        "date": "2026-03-20",
        "close": 25.9,
        "volume": 150232
      },
      {
        "date": "2026-03-27",
        "close": 26.0,
        "volume": 92877
      },
      {
        "date": "2026-04-03",
        "close": 25.5,
        "volume": 57772
      },
      {
        "date": "2026-04-10",
        "close": 25.4,
        "volume": 79146
      },
      {
        "date": "2026-04-17",
        "close": 25.4,
        "volume": 173291
      },
      {
        "date": "2026-04-24",
        "close": 25.200001,
        "volume": 314291
      },
      {
        "date": "2026-05-01",
        "close": 25.15,
        "volume": 115748
      },
      {
        "date": "2026-05-08",
        "close": 24.75,
        "volume": 234304
      },
      {
        "date": "2026-05-15",
        "close": 23.85,
        "volume": 239220
      },
      {
        "date": "2026-05-22",
        "close": 23.5,
        "volume": 243033
      },
      {
        "date": "2026-05-29",
        "close": 23.700001,
        "volume": 284407
      },
      {
        "date": "2026-06-05",
        "close": 24.15,
        "volume": 383485
      },
      {
        "date": "2026-06-12",
        "close": 23.450001,
        "volume": 180580
      },
      {
        "date": "2026-06-19",
        "close": 23.4,
        "volume": 232621
      },
      {
        "date": "2026-06-26",
        "close": 23.299999,
        "volume": 355464
      },
      {
        "date": "2026-07-03",
        "close": 23.6,
        "volume": 363129
      },
      {
        "date": "2026-07-10",
        "close": 23.200001,
        "volume": 425024
      },
      {
        "date": "2026-07-17",
        "close": 23.0,
        "volume": 265255
      },
      {
        "date": "2026-07-24",
        "close": 23.5,
        "volume": 391186
      },
      {
        "date": "2026-07-31",
        "close": 24.15,
        "volume": 347419
      },
      {
        "date": "2026-08-07",
        "close": 23.799999,
        "volume": 68330
      },
      {
        "date": "2026-08-14",
        "close": 23.450001,
        "volume": 118212
      }
    ],
    "sharemaestro_context": {
      "trend": 24.943333,
      "fair_value": 30.104548,
      "market_activity": -31.638989,
      "market_dynamics": 0.443392,
      "relative_strength": -38.25801
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.006706,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9722,
        "conditional_difference": 0.002303,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.03699,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.009376,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.089494,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.037897,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.121486,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.025305,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": 0.232141
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.009662
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.201002
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.283753
      }
    ]
  }
}