{
  "ticker": {
    "uuid": "a0fc8441-4882-4e27-a199-1e8914826718",
    "symbol": "SAKUMA",
    "name": "Sakuma Exports Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.63,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.66,
    "boundary_margin": -0.387218,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.62957,
    "volatility_stability": 0.71,
    "risk_context": 0.1588,
    "current_regime": {
      "move": -0.580977,
      "interruption": 0.637795,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.452,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.029357,
        "direction_boundary": 2.704085,
        "core_momentum": 0.120289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486395
      },
      {
        "date": "2023-08-25",
        "close": 3.049157,
        "direction_boundary": 3.246875,
        "core_momentum": -0.060895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472649
      },
      {
        "date": "2023-09-01",
        "close": 3.425352,
        "direction_boundary": 3.197531,
        "core_momentum": 0.071249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496271
      },
      {
        "date": "2023-09-08",
        "close": 3.653049,
        "direction_boundary": 3.38504,
        "core_momentum": 0.079175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501057
      },
      {
        "date": "2023-09-15",
        "close": 3.900545,
        "direction_boundary": 3.237006,
        "core_momentum": 0.204985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498713
      },
      {
        "date": "2023-09-22",
        "close": 4.000035,
        "direction_boundary": 2.989758,
        "core_momentum": 0.337913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475897
      },
      {
        "date": "2023-09-29",
        "close": 3.622859,
        "direction_boundary": 2.920459,
        "core_momentum": 0.24051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476436
      },
      {
        "date": "2023-10-06",
        "close": 3.384645,
        "direction_boundary": 2.920459,
        "core_momentum": 0.158943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4809
      },
      {
        "date": "2023-10-13",
        "close": 3.364792,
        "direction_boundary": 2.83136,
        "core_momentum": 0.188401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47825
      },
      {
        "date": "2023-10-20",
        "close": 3.295314,
        "direction_boundary": 2.900659,
        "core_momentum": 0.136057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475502
      },
      {
        "date": "2023-10-27",
        "close": 3.116651,
        "direction_boundary": 3.029357,
        "core_momentum": 0.028816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483484
      },
      {
        "date": "2023-11-03",
        "close": 3.25561,
        "direction_boundary": 3.286754,
        "core_momentum": -0.009476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485424
      },
      {
        "date": "2023-11-10",
        "close": 3.225833,
        "direction_boundary": 3.207555,
        "core_momentum": 0.005698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485158
      },
      {
        "date": "2023-11-17",
        "close": 3.235759,
        "direction_boundary": 2.960059,
        "core_momentum": 0.09314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478424
      },
      {
        "date": "2023-11-24",
        "close": 3.136503,
        "direction_boundary": 2.950158,
        "core_momentum": 0.063164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472951
      },
      {
        "date": "2023-12-01",
        "close": 3.017395,
        "direction_boundary": 3.108556,
        "core_momentum": -0.029326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476347
      },
      {
        "date": "2023-12-08",
        "close": 3.017395,
        "direction_boundary": 3.108556,
        "core_momentum": -0.029326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469499
      },
      {
        "date": "2023-12-15",
        "close": 3.245685,
        "direction_boundary": 3.613449,
        "core_momentum": -0.101776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47823
      },
      {
        "date": "2023-12-22",
        "close": 3.32509,
        "direction_boundary": 3.078856,
        "core_momentum": 0.079976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471315
      },
      {
        "date": "2023-12-29",
        "close": 3.523603,
        "direction_boundary": 3.415452,
        "core_momentum": 0.031665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47508
      },
      {
        "date": "2024-01-05",
        "close": 4.456614,
        "direction_boundary": 3.197655,
        "core_momentum": 0.393713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567042
      },
      {
        "date": "2024-01-12",
        "close": 4.248176,
        "direction_boundary": 3.148156,
        "core_momentum": 0.349417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574285
      },
      {
        "date": "2024-01-19",
        "close": 4.446688,
        "direction_boundary": 3.177855,
        "core_momentum": 0.399273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575645
      },
      {
        "date": "2024-01-26",
        "close": 4.823863,
        "direction_boundary": 2.989758,
        "core_momentum": 0.613463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582324
      },
      {
        "date": "2024-02-02",
        "close": 5.330071,
        "direction_boundary": 2.752161,
        "core_momentum": 0.936686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584393
      },
      {
        "date": "2024-02-09",
        "close": 5.012449,
        "direction_boundary": 2.781861,
        "core_momentum": 0.801833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537841
      },
      {
        "date": "2024-02-16",
        "close": 5.836278,
        "direction_boundary": 2.722461,
        "core_momentum": 1.143751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530912
      },
      {
        "date": "2024-02-23",
        "close": 5.260591,
        "direction_boundary": 2.524464,
        "core_momentum": 1.083845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559954
      },
      {
        "date": "2024-03-01",
        "close": 5.161335,
        "direction_boundary": 2.544264,
        "core_momentum": 1.028616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545119
      },
      {
        "date": "2024-03-08",
        "close": 5.210962,
        "direction_boundary": 2.534364,
        "core_momentum": 1.056122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540628
      },
      {
        "date": "2024-03-15",
        "close": 4.684904,
        "direction_boundary": 2.425466,
        "core_momentum": 0.931548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559872
      },
      {
        "date": "2024-03-22",
        "close": 5.191112,
        "direction_boundary": 2.227468,
        "core_momentum": 1.330499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574978
      },
      {
        "date": "2024-03-29",
        "close": 4.982673,
        "direction_boundary": 2.019572,
        "core_momentum": 1.467193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558349
      },
      {
        "date": "2024-04-05",
        "close": 5.389625,
        "direction_boundary": 2.217568,
        "core_momentum": 1.430422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553166
      },
      {
        "date": "2024-04-12",
        "close": 5.141482,
        "direction_boundary": 2.346267,
        "core_momentum": 1.191346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559633
      },
      {
        "date": "2024-04-19",
        "close": 5.041873,
        "direction_boundary": 2.494764,
        "core_momentum": 1.020982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559463
      },
      {
        "date": "2024-04-26",
        "close": 5.760715,
        "direction_boundary": 2.465066,
        "core_momentum": 1.336941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572012
      },
      {
        "date": "2024-05-03",
        "close": 5.660875,
        "direction_boundary": 2.455166,
        "core_momentum": 1.305699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574013
      },
      {
        "date": "2024-05-10",
        "close": 5.261519,
        "direction_boundary": 2.425466,
        "core_momentum": 1.169282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5875
      },
      {
        "date": "2024-05-17",
        "close": 5.331407,
        "direction_boundary": 2.593764,
        "core_momentum": 1.055471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587125
      },
      {
        "date": "2024-05-24",
        "close": 5.590988,
        "direction_boundary": 2.781861,
        "core_momentum": 1.009801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583757
      },
      {
        "date": "2024-05-31",
        "close": 6.968767,
        "direction_boundary": 2.752161,
        "core_momentum": 1.532107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637676
      },
      {
        "date": "2024-06-07",
        "close": 6.070216,
        "direction_boundary": 2.920459,
        "core_momentum": 1.078514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67901
      },
      {
        "date": "2024-06-14",
        "close": 6.797044,
        "direction_boundary": 2.85116,
        "core_momentum": 1.383957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686697
      },
      {
        "date": "2024-06-21",
        "close": 7.256304,
        "direction_boundary": 2.702662,
        "core_momentum": 1.684873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688562
      },
      {
        "date": "2024-06-28",
        "close": 7.030667,
        "direction_boundary": 2.663062,
        "core_momentum": 1.640069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692477
      },
      {
        "date": "2024-07-05",
        "close": 6.355756,
        "direction_boundary": 2.77196,
        "core_momentum": 1.292874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645406
      },
      {
        "date": "2024-07-12",
        "close": 6.066222,
        "direction_boundary": 2.84126,
        "core_momentum": 1.135046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645165
      },
      {
        "date": "2024-07-19",
        "close": 6.01,
        "direction_boundary": 2.861059,
        "core_momentum": 1.100621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644221
      },
      {
        "date": "2024-07-26",
        "close": 6.224,
        "direction_boundary": 2.950158,
        "core_momentum": 1.109718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637337
      },
      {
        "date": "2024-08-02",
        "close": 6.208,
        "direction_boundary": 2.81156,
        "core_momentum": 1.208027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624102
      },
      {
        "date": "2024-08-09",
        "close": 7.77,
        "direction_boundary": 3.435252,
        "core_momentum": 1.261843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685347
      },
      {
        "date": "2024-08-16",
        "close": 9.03,
        "direction_boundary": 3.029357,
        "core_momentum": 1.980831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684606
      },
      {
        "date": "2024-08-23",
        "close": 7.94,
        "direction_boundary": 3.049157,
        "core_momentum": 1.603998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694139
      },
      {
        "date": "2024-08-30",
        "close": 6.06,
        "direction_boundary": 3.425352,
        "core_momentum": 0.769161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798861
      },
      {
        "date": "2024-09-06",
        "close": 5.99,
        "direction_boundary": 3.653049,
        "core_momentum": 0.639726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799221
      },
      {
        "date": "2024-09-13",
        "close": 5.75,
        "direction_boundary": 3.900545,
        "core_momentum": 0.474153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785947
      },
      {
        "date": "2024-09-20",
        "close": 5.2,
        "direction_boundary": 4.000035,
        "core_momentum": 0.299989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787466
      },
      {
        "date": "2024-09-27",
        "close": 5.26,
        "direction_boundary": 3.622859,
        "core_momentum": 0.451892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785355
      },
      {
        "date": "2024-10-04",
        "close": 4.98,
        "direction_boundary": 3.384645,
        "core_momentum": 0.471351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.781143
      },
      {
        "date": "2024-10-11",
        "close": 4.75,
        "direction_boundary": 3.364792,
        "core_momentum": 0.411677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78116
      },
      {
        "date": "2024-10-18",
        "close": 4.33,
        "direction_boundary": 3.295314,
        "core_momentum": 0.313987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.790751
      },
      {
        "date": "2024-10-25",
        "close": 3.83,
        "direction_boundary": 3.116651,
        "core_momentum": 0.228883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.780278
      },
      {
        "date": "2024-11-01",
        "close": 4.22,
        "direction_boundary": 3.25561,
        "core_momentum": 0.296224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.795745
      },
      {
        "date": "2024-11-08",
        "close": 4.2,
        "direction_boundary": 3.225833,
        "core_momentum": 0.301989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.790748
      },
      {
        "date": "2024-11-15",
        "close": 3.97,
        "direction_boundary": 3.235759,
        "core_momentum": 0.226915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.792777
      },
      {
        "date": "2024-11-22",
        "close": 3.95,
        "direction_boundary": 3.136503,
        "core_momentum": 0.259364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.788307
      },
      {
        "date": "2024-11-29",
        "close": 4.17,
        "direction_boundary": 3.017395,
        "core_momentum": 0.381987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.720594
      },
      {
        "date": "2024-12-06",
        "close": 4.13,
        "direction_boundary": 3.017395,
        "core_momentum": 0.36873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.700146
      },
      {
        "date": "2024-12-13",
        "close": 4.02,
        "direction_boundary": 3.245685,
        "core_momentum": 0.238568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.675479
      },
      {
        "date": "2024-12-20",
        "close": 3.93,
        "direction_boundary": 3.32509,
        "core_momentum": 0.181923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.664108
      },
      {
        "date": "2024-12-27",
        "close": 4.01,
        "direction_boundary": 3.523603,
        "core_momentum": 0.13804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666732
      },
      {
        "date": "2025-01-03",
        "close": 3.89,
        "direction_boundary": 4.456614,
        "core_momentum": -0.12714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657053
      },
      {
        "date": "2025-01-10",
        "close": 3.65,
        "direction_boundary": 4.248176,
        "core_momentum": -0.140808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658916
      },
      {
        "date": "2025-01-17",
        "close": 3.68,
        "direction_boundary": 4.446688,
        "core_momentum": -0.172418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659905
      },
      {
        "date": "2025-01-24",
        "close": 3.73,
        "direction_boundary": 4.823863,
        "core_momentum": -0.226761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657064
      },
      {
        "date": "2025-01-31",
        "close": 3.53,
        "direction_boundary": 5.330071,
        "core_momentum": -0.33772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658365
      },
      {
        "date": "2025-02-07",
        "close": 3.49,
        "direction_boundary": 5.012449,
        "core_momentum": -0.303734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555162
      },
      {
        "date": "2025-02-14",
        "close": 2.94,
        "direction_boundary": 5.836278,
        "core_momentum": -0.496254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523706
      },
      {
        "date": "2025-02-21",
        "close": 2.94,
        "direction_boundary": 5.260591,
        "core_momentum": -0.441127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511964
      },
      {
        "date": "2025-02-28",
        "close": 2.69,
        "direction_boundary": 5.161335,
        "core_momentum": -0.478817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39632
      },
      {
        "date": "2025-03-07",
        "close": 3.05,
        "direction_boundary": 5.210962,
        "core_momentum": -0.414695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451716
      },
      {
        "date": "2025-03-14",
        "close": 2.84,
        "direction_boundary": 4.684904,
        "core_momentum": -0.393798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455685
      },
      {
        "date": "2025-03-21",
        "close": 2.63,
        "direction_boundary": 5.191112,
        "core_momentum": -0.493365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449183
      },
      {
        "date": "2025-03-28",
        "close": 2.35,
        "direction_boundary": 4.982673,
        "core_momentum": -0.528366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461144
      },
      {
        "date": "2025-04-04",
        "close": 2.51,
        "direction_boundary": 5.389625,
        "core_momentum": -0.53429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47872
      },
      {
        "date": "2025-04-11",
        "close": 2.63,
        "direction_boundary": 5.141482,
        "core_momentum": -0.488474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48815
      },
      {
        "date": "2025-04-18",
        "close": 2.74,
        "direction_boundary": 5.041873,
        "core_momentum": -0.456551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485058
      },
      {
        "date": "2025-04-25",
        "close": 3.46,
        "direction_boundary": 5.760715,
        "core_momentum": -0.39938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573892
      },
      {
        "date": "2025-05-02",
        "close": 3.65,
        "direction_boundary": 5.660875,
        "core_momentum": -0.355223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561636
      },
      {
        "date": "2025-05-09",
        "close": 3.28,
        "direction_boundary": 5.261519,
        "core_momentum": -0.376606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578926
      },
      {
        "date": "2025-05-16",
        "close": 3.09,
        "direction_boundary": 5.331407,
        "core_momentum": -0.420416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579487
      },
      {
        "date": "2025-05-23",
        "close": 2.9,
        "direction_boundary": 5.590988,
        "core_momentum": -0.481308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584204
      },
      {
        "date": "2025-05-30",
        "close": 3.1,
        "direction_boundary": 6.968767,
        "core_momentum": -0.555158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587279
      },
      {
        "date": "2025-06-06",
        "close": 3.0,
        "direction_boundary": 6.070216,
        "core_momentum": -0.505784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588017
      },
      {
        "date": "2025-06-13",
        "close": 3.3,
        "direction_boundary": 6.797044,
        "core_momentum": -0.514495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606084
      },
      {
        "date": "2025-06-20",
        "close": 3.02,
        "direction_boundary": 7.256304,
        "core_momentum": -0.58381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616195
      },
      {
        "date": "2025-06-27",
        "close": 3.05,
        "direction_boundary": 7.030667,
        "core_momentum": -0.566186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61535
      },
      {
        "date": "2025-07-04",
        "close": 3.0,
        "direction_boundary": 6.355756,
        "core_momentum": -0.527987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614755
      },
      {
        "date": "2025-07-11",
        "close": 2.93,
        "direction_boundary": 6.066222,
        "core_momentum": -0.516998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610251
      },
      {
        "date": "2025-07-18",
        "close": 2.89,
        "direction_boundary": 6.01,
        "core_momentum": -0.519135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609813
      },
      {
        "date": "2025-07-25",
        "close": 2.84,
        "direction_boundary": 6.224,
        "core_momentum": -0.543702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609009
      },
      {
        "date": "2025-08-01",
        "close": 2.69,
        "direction_boundary": 6.208,
        "core_momentum": -0.566688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608886
      },
      {
        "date": "2025-08-08",
        "close": 2.66,
        "direction_boundary": 7.77,
        "core_momentum": -0.657658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608886
      },
      {
        "date": "2025-08-15",
        "close": 2.5,
        "direction_boundary": 9.03,
        "core_momentum": -0.723145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568569
      },
      {
        "date": "2025-08-22",
        "close": 2.65,
        "direction_boundary": 7.94,
        "core_momentum": -0.666247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575546
      },
      {
        "date": "2025-08-29",
        "close": 2.53,
        "direction_boundary": 6.06,
        "core_momentum": -0.582508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565945
      },
      {
        "date": "2025-09-05",
        "close": 2.62,
        "direction_boundary": 5.99,
        "core_momentum": -0.562604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538237
      },
      {
        "date": "2025-09-12",
        "close": 2.58,
        "direction_boundary": 5.75,
        "core_momentum": -0.551304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530153
      },
      {
        "date": "2025-09-19",
        "close": 2.58,
        "direction_boundary": 5.2,
        "core_momentum": -0.503846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519558
      },
      {
        "date": "2025-09-26",
        "close": 2.5,
        "direction_boundary": 5.26,
        "core_momentum": -0.524715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496301
      },
      {
        "date": "2025-10-03",
        "close": 2.49,
        "direction_boundary": 4.98,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487811
      },
      {
        "date": "2025-10-10",
        "close": 2.47,
        "direction_boundary": 4.75,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483145
      },
      {
        "date": "2025-10-17",
        "close": 2.38,
        "direction_boundary": 4.33,
        "core_momentum": -0.450346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481253
      },
      {
        "date": "2025-10-24",
        "close": 2.45,
        "direction_boundary": 3.83,
        "core_momentum": -0.360313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341727
      },
      {
        "date": "2025-10-31",
        "close": 2.88,
        "direction_boundary": 4.22,
        "core_momentum": -0.317536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410127
      },
      {
        "date": "2025-11-07",
        "close": 2.62,
        "direction_boundary": 4.2,
        "core_momentum": -0.37619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404594
      },
      {
        "date": "2025-11-14",
        "close": 2.54,
        "direction_boundary": 3.97,
        "core_momentum": -0.360202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399281
      },
      {
        "date": "2025-11-21",
        "close": 2.4,
        "direction_boundary": 3.95,
        "core_momentum": -0.392405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397492
      },
      {
        "date": "2025-11-28",
        "close": 2.39,
        "direction_boundary": 4.17,
        "core_momentum": -0.426859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383001
      },
      {
        "date": "2025-12-05",
        "close": 2.3,
        "direction_boundary": 4.13,
        "core_momentum": -0.443099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383745
      },
      {
        "date": "2025-12-12",
        "close": 2.2,
        "direction_boundary": 4.02,
        "core_momentum": -0.452736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354722
      },
      {
        "date": "2025-12-19",
        "close": 2.14,
        "direction_boundary": 3.93,
        "core_momentum": -0.455471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339343
      },
      {
        "date": "2025-12-26",
        "close": 2.16,
        "direction_boundary": 4.01,
        "core_momentum": -0.461347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339265
      },
      {
        "date": "2026-01-02",
        "close": 2.16,
        "direction_boundary": 3.89,
        "core_momentum": -0.44473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339721
      },
      {
        "date": "2026-01-09",
        "close": 2.1,
        "direction_boundary": 3.65,
        "core_momentum": -0.424658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340074
      },
      {
        "date": "2026-01-16",
        "close": 2.07,
        "direction_boundary": 3.68,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340079
      },
      {
        "date": "2026-01-23",
        "close": 1.96,
        "direction_boundary": 3.73,
        "core_momentum": -0.474531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344956
      },
      {
        "date": "2026-01-30",
        "close": 1.88,
        "direction_boundary": 3.53,
        "core_momentum": -0.467422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342469
      },
      {
        "date": "2026-02-06",
        "close": 1.97,
        "direction_boundary": 3.49,
        "core_momentum": -0.43553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352624
      },
      {
        "date": "2026-02-13",
        "close": 1.97,
        "direction_boundary": 2.94,
        "core_momentum": -0.329932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345278
      },
      {
        "date": "2026-02-20",
        "close": 1.9,
        "direction_boundary": 2.94,
        "core_momentum": -0.353741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33301
      },
      {
        "date": "2026-02-27",
        "close": 1.83,
        "direction_boundary": 2.69,
        "core_momentum": -0.319703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331457
      },
      {
        "date": "2026-03-06",
        "close": 1.7,
        "direction_boundary": 3.05,
        "core_momentum": -0.442623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334602
      },
      {
        "date": "2026-03-13",
        "close": 1.58,
        "direction_boundary": 2.84,
        "core_momentum": -0.443662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343653
      },
      {
        "date": "2026-03-20",
        "close": 1.46,
        "direction_boundary": 2.63,
        "core_momentum": -0.444867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352331
      },
      {
        "date": "2026-03-27",
        "close": 1.27,
        "direction_boundary": 2.35,
        "core_momentum": -0.459574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388174
      },
      {
        "date": "2026-04-03",
        "close": 1.59,
        "direction_boundary": 2.51,
        "core_momentum": -0.366534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521009
      },
      {
        "date": "2026-04-10",
        "close": 2.08,
        "direction_boundary": 2.63,
        "core_momentum": -0.209125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654869
      },
      {
        "date": "2026-04-17",
        "close": 2.02,
        "direction_boundary": 2.74,
        "core_momentum": -0.262774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654228
      },
      {
        "date": "2026-04-24",
        "close": 1.93,
        "direction_boundary": 3.46,
        "core_momentum": -0.442197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654354
      },
      {
        "date": "2026-05-01",
        "close": 1.91,
        "direction_boundary": 3.65,
        "core_momentum": -0.476712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606222
      },
      {
        "date": "2026-05-08",
        "close": 1.9,
        "direction_boundary": 3.28,
        "core_momentum": -0.420732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595557
      },
      {
        "date": "2026-05-15",
        "close": 1.8,
        "direction_boundary": 3.09,
        "core_momentum": -0.417476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597855
      },
      {
        "date": "2026-05-22",
        "close": 1.74,
        "direction_boundary": 2.9,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595372
      },
      {
        "date": "2026-05-29",
        "close": 2.0,
        "direction_boundary": 3.1,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631455
      },
      {
        "date": "2026-06-05",
        "close": 2.02,
        "direction_boundary": 3.0,
        "core_momentum": -0.326667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630184
      },
      {
        "date": "2026-06-12",
        "close": 1.91,
        "direction_boundary": 3.3,
        "core_momentum": -0.421212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63183
      },
      {
        "date": "2026-06-19",
        "close": 1.91,
        "direction_boundary": 3.02,
        "core_momentum": -0.36755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631049
      },
      {
        "date": "2026-06-26",
        "close": 1.9,
        "direction_boundary": 3.05,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630741
      },
      {
        "date": "2026-07-03",
        "close": 1.8,
        "direction_boundary": 3.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634341
      },
      {
        "date": "2026-07-10",
        "close": 1.72,
        "direction_boundary": 2.93,
        "core_momentum": -0.412969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635946
      },
      {
        "date": "2026-07-17",
        "close": 1.73,
        "direction_boundary": 2.89,
        "core_momentum": -0.401384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636136
      },
      {
        "date": "2026-07-24",
        "close": 1.64,
        "direction_boundary": 2.84,
        "core_momentum": -0.422535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635961
      },
      {
        "date": "2026-07-31",
        "close": 1.64,
        "direction_boundary": 2.69,
        "core_momentum": -0.390335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634021
      },
      {
        "date": "2026-08-07",
        "close": 1.63,
        "direction_boundary": 2.66,
        "core_momentum": -0.387218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62957
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.029357,
        "volume": 36598330
      },
      {
        "date": "2023-08-25",
        "close": 3.049157,
        "volume": 17051248
      },
      {
        "date": "2023-09-01",
        "close": 3.425352,
        "volume": 77243016
      },
      {
        "date": "2023-09-08",
        "close": 3.653049,
        "volume": 35501649
      },
      {
        "date": "2023-09-15",
        "close": 3.900545,
        "volume": 101901903
      },
      {
        "date": "2023-09-22",
        "close": 4.000035,
        "volume": 34860232
      },
      {
        "date": "2023-09-29",
        "close": 3.622859,
        "volume": 138704411
      },
      {
        "date": "2023-10-06",
        "close": 3.384645,
        "volume": 8822111
      },
      {
        "date": "2023-10-13",
        "close": 3.364792,
        "volume": 7123433
      },
      {
        "date": "2023-10-20",
        "close": 3.295314,
        "volume": 5174631
      },
      {
        "date": "2023-10-27",
        "close": 3.116651,
        "volume": 4564520
      },
      {
        "date": "2023-11-03",
        "close": 3.25561,
        "volume": 3543321
      },
      {
        "date": "2023-11-10",
        "close": 3.225833,
        "volume": 3160069
      },
      {
        "date": "2023-11-17",
        "close": 3.235759,
        "volume": 3221870
      },
      {
        "date": "2023-11-24",
        "close": 3.136503,
        "volume": 2916200
      },
      {
        "date": "2023-12-01",
        "close": 3.017395,
        "volume": 4903910
      },
      {
        "date": "2023-12-08",
        "close": 3.017395,
        "volume": 4257549
      },
      {
        "date": "2023-12-15",
        "close": 3.245685,
        "volume": 8622522
      },
      {
        "date": "2023-12-22",
        "close": 3.32509,
        "volume": 12123708
      },
      {
        "date": "2023-12-29",
        "close": 3.523603,
        "volume": 10514201
      },
      {
        "date": "2024-01-05",
        "close": 4.456614,
        "volume": 127105261
      },
      {
        "date": "2024-01-12",
        "close": 4.248176,
        "volume": 30394301
      },
      {
        "date": "2024-01-19",
        "close": 4.446688,
        "volume": 57410026
      },
      {
        "date": "2024-01-26",
        "close": 4.823863,
        "volume": 101450957
      },
      {
        "date": "2024-02-02",
        "close": 5.330071,
        "volume": 163532305
      },
      {
        "date": "2024-02-09",
        "close": 5.012449,
        "volume": 142650365
      },
      {
        "date": "2024-02-16",
        "close": 5.836278,
        "volume": 185824924
      },
      {
        "date": "2024-02-23",
        "close": 5.260591,
        "volume": 74454131
      },
      {
        "date": "2024-03-01",
        "close": 5.161335,
        "volume": 32657840
      },
      {
        "date": "2024-03-08",
        "close": 5.210962,
        "volume": 29831732
      },
      {
        "date": "2024-03-15",
        "close": 4.684904,
        "volume": 38210368
      },
      {
        "date": "2024-03-22",
        "close": 5.191112,
        "volume": 36867959
      },
      {
        "date": "2024-03-29",
        "close": 4.982673,
        "volume": 20898346
      },
      {
        "date": "2024-04-05",
        "close": 5.389625,
        "volume": 21887637
      },
      {
        "date": "2024-04-12",
        "close": 5.141482,
        "volume": 16422479
      },
      {
        "date": "2024-04-19",
        "close": 5.041873,
        "volume": 10079490
      },
      {
        "date": "2024-04-26",
        "close": 5.760715,
        "volume": 152268470
      },
      {
        "date": "2024-05-03",
        "close": 5.660875,
        "volume": 92481230
      },
      {
        "date": "2024-05-10",
        "close": 5.261519,
        "volume": 78378315
      },
      {
        "date": "2024-05-17",
        "close": 5.331407,
        "volume": 38425735
      },
      {
        "date": "2024-05-24",
        "close": 5.590988,
        "volume": 50859080
      },
      {
        "date": "2024-05-31",
        "close": 6.968767,
        "volume": 217513410
      },
      {
        "date": "2024-06-07",
        "close": 6.070216,
        "volume": 173388285
      },
      {
        "date": "2024-06-14",
        "close": 6.797044,
        "volume": 501643225
      },
      {
        "date": "2024-06-21",
        "close": 7.256304,
        "volume": 540164110
      },
      {
        "date": "2024-06-28",
        "close": 7.030667,
        "volume": 559018115
      },
      {
        "date": "2024-07-05",
        "close": 6.355756,
        "volume": 1171948460
      },
      {
        "date": "2024-07-12",
        "close": 6.066222,
        "volume": 331393770
      },
      {
        "date": "2024-07-19",
        "close": 6.01,
        "volume": 84596955
      },
      {
        "date": "2024-07-26",
        "close": 6.224,
        "volume": 164268240
      },
      {
        "date": "2024-08-02",
        "close": 6.208,
        "volume": 153154725
      },
      {
        "date": "2024-08-09",
        "close": 7.77,
        "volume": 201622278
      },
      {
        "date": "2024-08-16",
        "close": 9.03,
        "volume": 155589563
      },
      {
        "date": "2024-08-23",
        "close": 7.94,
        "volume": 39958840
      },
      {
        "date": "2024-08-30",
        "close": 6.06,
        "volume": 164930614
      },
      {
        "date": "2024-09-06",
        "close": 5.99,
        "volume": 32955518
      },
      {
        "date": "2024-09-13",
        "close": 5.75,
        "volume": 17103730
      },
      {
        "date": "2024-09-20",
        "close": 5.2,
        "volume": 18379487
      },
      {
        "date": "2024-09-27",
        "close": 5.26,
        "volume": 20868335
      },
      {
        "date": "2024-10-04",
        "close": 4.98,
        "volume": 17594694
      },
      {
        "date": "2024-10-11",
        "close": 4.75,
        "volume": 12678467
      },
      {
        "date": "2024-10-18",
        "close": 4.33,
        "volume": 11683707
      },
      {
        "date": "2024-10-25",
        "close": 3.83,
        "volume": 14194920
      },
      {
        "date": "2024-11-01",
        "close": 4.22,
        "volume": 9635738
      },
      {
        "date": "2024-11-08",
        "close": 4.2,
        "volume": 11169022
      },
      {
        "date": "2024-11-15",
        "close": 3.97,
        "volume": 7454522
      },
      {
        "date": "2024-11-22",
        "close": 3.95,
        "volume": 7396811
      },
      {
        "date": "2024-11-29",
        "close": 4.17,
        "volume": 7383806
      },
      {
        "date": "2024-12-06",
        "close": 4.13,
        "volume": 7342868
      },
      {
        "date": "2024-12-13",
        "close": 4.02,
        "volume": 6007021
      },
      {
        "date": "2024-12-20",
        "close": 3.93,
        "volume": 6418354
      },
      {
        "date": "2024-12-27",
        "close": 4.01,
        "volume": 6841461
      },
      {
        "date": "2025-01-03",
        "close": 3.89,
        "volume": 6665530
      },
      {
        "date": "2025-01-10",
        "close": 3.65,
        "volume": 7860722
      },
      {
        "date": "2025-01-17",
        "close": 3.68,
        "volume": 6313388
      },
      {
        "date": "2025-01-24",
        "close": 3.73,
        "volume": 7505873
      },
      {
        "date": "2025-01-31",
        "close": 3.53,
        "volume": 6103691
      },
      {
        "date": "2025-02-07",
        "close": 3.49,
        "volume": 6304066
      },
      {
        "date": "2025-02-14",
        "close": 2.94,
        "volume": 12594286
      },
      {
        "date": "2025-02-21",
        "close": 2.94,
        "volume": 8996906
      },
      {
        "date": "2025-02-28",
        "close": 2.69,
        "volume": 5425976
      },
      {
        "date": "2025-03-07",
        "close": 3.05,
        "volume": 7657272
      },
      {
        "date": "2025-03-14",
        "close": 2.84,
        "volume": 4034102
      },
      {
        "date": "2025-03-21",
        "close": 2.63,
        "volume": 4335306
      },
      {
        "date": "2025-03-28",
        "close": 2.35,
        "volume": 6662409
      },
      {
        "date": "2025-04-04",
        "close": 2.51,
        "volume": 955516
      },
      {
        "date": "2025-04-11",
        "close": 2.63,
        "volume": 1395979
      },
      {
        "date": "2025-04-18",
        "close": 2.74,
        "volume": 1609854
      },
      {
        "date": "2025-04-25",
        "close": 3.46,
        "volume": 9133954
      },
      {
        "date": "2025-05-02",
        "close": 3.65,
        "volume": 4663284
      },
      {
        "date": "2025-05-09",
        "close": 3.28,
        "volume": 649120
      },
      {
        "date": "2025-05-16",
        "close": 3.09,
        "volume": 4330117
      },
      {
        "date": "2025-05-23",
        "close": 2.9,
        "volume": 2669670
      },
      {
        "date": "2025-05-30",
        "close": 3.1,
        "volume": 3384326
      },
      {
        "date": "2025-06-06",
        "close": 3.0,
        "volume": 3124799
      },
      {
        "date": "2025-06-13",
        "close": 3.3,
        "volume": 8076764
      },
      {
        "date": "2025-06-20",
        "close": 3.02,
        "volume": 6227119
      },
      {
        "date": "2025-06-27",
        "close": 3.05,
        "volume": 5606491
      },
      {
        "date": "2025-07-04",
        "close": 3.0,
        "volume": 4490454
      },
      {
        "date": "2025-07-11",
        "close": 2.93,
        "volume": 4347369
      },
      {
        "date": "2025-07-18",
        "close": 2.89,
        "volume": 4342597
      },
      {
        "date": "2025-07-25",
        "close": 2.84,
        "volume": 4680239
      },
      {
        "date": "2025-08-01",
        "close": 2.69,
        "volume": 4164695
      },
      {
        "date": "2025-08-08",
        "close": 2.66,
        "volume": 5196994
      },
      {
        "date": "2025-08-15",
        "close": 2.5,
        "volume": 7305581
      },
      {
        "date": "2025-08-22",
        "close": 2.65,
        "volume": 6554499
      },
      {
        "date": "2025-08-29",
        "close": 2.53,
        "volume": 4801310
      },
      {
        "date": "2025-09-05",
        "close": 2.62,
        "volume": 6086398
      },
      {
        "date": "2025-09-12",
        "close": 2.58,
        "volume": 4705451
      },
      {
        "date": "2025-09-19",
        "close": 2.58,
        "volume": 5762431
      },
      {
        "date": "2025-09-26",
        "close": 2.5,
        "volume": 5542892
      },
      {
        "date": "2025-10-03",
        "close": 2.49,
        "volume": 4049595
      },
      {
        "date": "2025-10-10",
        "close": 2.47,
        "volume": 6142273
      },
      {
        "date": "2025-10-17",
        "close": 2.38,
        "volume": 6885647
      },
      {
        "date": "2025-10-24",
        "close": 2.45,
        "volume": 4199757
      },
      {
        "date": "2025-10-31",
        "close": 2.88,
        "volume": 29990173
      },
      {
        "date": "2025-11-07",
        "close": 2.62,
        "volume": 7492570
      },
      {
        "date": "2025-11-14",
        "close": 2.54,
        "volume": 6333716
      },
      {
        "date": "2025-11-21",
        "close": 2.4,
        "volume": 8874633
      },
      {
        "date": "2025-11-28",
        "close": 2.39,
        "volume": 6174408
      },
      {
        "date": "2025-12-05",
        "close": 2.3,
        "volume": 6164525
      },
      {
        "date": "2025-12-12",
        "close": 2.2,
        "volume": 8214489
      },
      {
        "date": "2025-12-19",
        "close": 2.14,
        "volume": 5356956
      },
      {
        "date": "2025-12-26",
        "close": 2.16,
        "volume": 5382013
      },
      {
        "date": "2026-01-02",
        "close": 2.16,
        "volume": 5665953
      },
      {
        "date": "2026-01-09",
        "close": 2.1,
        "volume": 5258768
      },
      {
        "date": "2026-01-16",
        "close": 2.07,
        "volume": 4284896
      },
      {
        "date": "2026-01-23",
        "close": 1.96,
        "volume": 9829218
      },
      {
        "date": "2026-01-30",
        "close": 1.88,
        "volume": 5666865
      },
      {
        "date": "2026-02-06",
        "close": 1.97,
        "volume": 12167470
      },
      {
        "date": "2026-02-13",
        "close": 1.97,
        "volume": 6133366
      },
      {
        "date": "2026-02-20",
        "close": 1.9,
        "volume": 4173731
      },
      {
        "date": "2026-02-27",
        "close": 1.83,
        "volume": 5749562
      },
      {
        "date": "2026-03-06",
        "close": 1.7,
        "volume": 5671589
      },
      {
        "date": "2026-03-13",
        "close": 1.58,
        "volume": 6336210
      },
      {
        "date": "2026-03-20",
        "close": 1.46,
        "volume": 8061121
      },
      {
        "date": "2026-03-27",
        "close": 1.27,
        "volume": 11564293
      },
      {
        "date": "2026-04-03",
        "close": 1.59,
        "volume": 12931748
      },
      {
        "date": "2026-04-10",
        "close": 2.08,
        "volume": 37342047
      },
      {
        "date": "2026-04-17",
        "close": 2.02,
        "volume": 7309151
      },
      {
        "date": "2026-04-24",
        "close": 1.93,
        "volume": 3979431
      },
      {
        "date": "2026-05-01",
        "close": 1.91,
        "volume": 3347371
      },
      {
        "date": "2026-05-08",
        "close": 1.9,
        "volume": 3064118
      },
      {
        "date": "2026-05-15",
        "close": 1.8,
        "volume": 3336522
      },
      {
        "date": "2026-05-22",
        "close": 1.74,
        "volume": 3163741
      },
      {
        "date": "2026-05-29",
        "close": 2.0,
        "volume": 5647494
      },
      {
        "date": "2026-06-05",
        "close": 2.02,
        "volume": 1416023
      },
      {
        "date": "2026-06-12",
        "close": 1.91,
        "volume": 754484
      },
      {
        "date": "2026-06-19",
        "close": 1.91,
        "volume": 1003363
      },
      {
        "date": "2026-06-26",
        "close": 1.9,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.8,
        "volume": 470828
      },
      {
        "date": "2026-07-10",
        "close": 1.72,
        "volume": 4338636
      },
      {
        "date": "2026-07-17",
        "close": 1.73,
        "volume": 2693848
      },
      {
        "date": "2026-07-24",
        "close": 1.64,
        "volume": 2485198
      },
      {
        "date": "2026-07-31",
        "close": 1.64,
        "volume": 2952775
      },
      {
        "date": "2026-08-07",
        "close": 1.63,
        "volume": 3487548
      }
    ],
    "sharemaestro_context": {
      "trend": 1.815333,
      "fair_value": 3.547281,
      "market_activity": -12.676937,
      "market_dynamics": -0.464857,
      "relative_strength": -20.77919
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.04051,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9545,
        "conditional_difference": -0.01551,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.076315,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.08636,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.163265,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.174865,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.330499,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 1.249602,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.725393
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.122257
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.311112
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.0625
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.090122
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.027692
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.075658
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.205982
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.580977
      }
    ]
  }
}