{
  "ticker": {
    "uuid": "a0ff4517-1275-4362-942b-5679d6d7598e",
    "symbol": "5073",
    "name": "Naim Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.79,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.92,
    "boundary_margin": -0.141304,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.335364,
    "volatility_stability": 0.9838,
    "risk_context": 0.2982,
    "current_regime": {
      "move": 0.097222,
      "interruption": 0.221429,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.794,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.78,
        "direction_boundary": 0.495,
        "core_momentum": 0.575758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629391
      },
      {
        "date": "2023-08-25",
        "close": 0.775,
        "direction_boundary": 0.515,
        "core_momentum": 0.504854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623689
      },
      {
        "date": "2023-09-01",
        "close": 0.89,
        "direction_boundary": 0.5,
        "core_momentum": 0.78,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641879
      },
      {
        "date": "2023-09-08",
        "close": 0.82,
        "direction_boundary": 0.485,
        "core_momentum": 0.690722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656578
      },
      {
        "date": "2023-09-15",
        "close": 0.865,
        "direction_boundary": 0.5,
        "core_momentum": 0.73,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652157
      },
      {
        "date": "2023-09-22",
        "close": 0.88,
        "direction_boundary": 0.48,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651561
      },
      {
        "date": "2023-09-29",
        "close": 0.87,
        "direction_boundary": 0.45,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653041
      },
      {
        "date": "2023-10-06",
        "close": 0.825,
        "direction_boundary": 0.455,
        "core_momentum": 0.813187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657112
      },
      {
        "date": "2023-10-13",
        "close": 0.86,
        "direction_boundary": 0.455,
        "core_momentum": 0.89011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658172
      },
      {
        "date": "2023-10-20",
        "close": 0.75,
        "direction_boundary": 0.465,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691293
      },
      {
        "date": "2023-10-27",
        "close": 0.74,
        "direction_boundary": 0.47,
        "core_momentum": 0.574468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689123
      },
      {
        "date": "2023-11-03",
        "close": 0.755,
        "direction_boundary": 0.49,
        "core_momentum": 0.540816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68864
      },
      {
        "date": "2023-11-10",
        "close": 0.735,
        "direction_boundary": 0.475,
        "core_momentum": 0.547368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687385
      },
      {
        "date": "2023-11-17",
        "close": 0.78,
        "direction_boundary": 0.49,
        "core_momentum": 0.591837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690207
      },
      {
        "date": "2023-11-24",
        "close": 0.765,
        "direction_boundary": 0.505,
        "core_momentum": 0.514851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687841
      },
      {
        "date": "2023-12-01",
        "close": 0.75,
        "direction_boundary": 0.58,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689529
      },
      {
        "date": "2023-12-08",
        "close": 0.72,
        "direction_boundary": 0.54,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68978
      },
      {
        "date": "2023-12-15",
        "close": 0.71,
        "direction_boundary": 0.545,
        "core_momentum": 0.302752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690861
      },
      {
        "date": "2023-12-22",
        "close": 0.8,
        "direction_boundary": 0.525,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69296
      },
      {
        "date": "2023-12-29",
        "close": 0.815,
        "direction_boundary": 0.525,
        "core_momentum": 0.552381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683503
      },
      {
        "date": "2024-01-05",
        "close": 0.83,
        "direction_boundary": 0.545,
        "core_momentum": 0.522936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451249
      },
      {
        "date": "2024-01-12",
        "close": 0.84,
        "direction_boundary": 0.56,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449398
      },
      {
        "date": "2024-01-19",
        "close": 0.79,
        "direction_boundary": 0.565,
        "core_momentum": 0.39823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448194
      },
      {
        "date": "2024-01-26",
        "close": 0.8,
        "direction_boundary": 0.605,
        "core_momentum": 0.322314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434828
      },
      {
        "date": "2024-02-02",
        "close": 0.785,
        "direction_boundary": 0.6,
        "core_momentum": 0.308333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418244
      },
      {
        "date": "2024-02-09",
        "close": 0.81,
        "direction_boundary": 0.61,
        "core_momentum": 0.327869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417664
      },
      {
        "date": "2024-02-16",
        "close": 0.805,
        "direction_boundary": 0.6,
        "core_momentum": 0.341667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400622
      },
      {
        "date": "2024-02-23",
        "close": 0.89,
        "direction_boundary": 0.57,
        "core_momentum": 0.561404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423286
      },
      {
        "date": "2024-03-01",
        "close": 0.805,
        "direction_boundary": 0.545,
        "core_momentum": 0.477064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402163
      },
      {
        "date": "2024-03-08",
        "close": 0.77,
        "direction_boundary": 0.545,
        "core_momentum": 0.412844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390815
      },
      {
        "date": "2024-03-15",
        "close": 0.805,
        "direction_boundary": 0.52,
        "core_momentum": 0.548077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388441
      },
      {
        "date": "2024-03-22",
        "close": 0.78,
        "direction_boundary": 0.52,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389313
      },
      {
        "date": "2024-03-29",
        "close": 0.825,
        "direction_boundary": 0.53,
        "core_momentum": 0.556604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398118
      },
      {
        "date": "2024-04-05",
        "close": 0.925,
        "direction_boundary": 0.565,
        "core_momentum": 0.637168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422192
      },
      {
        "date": "2024-04-12",
        "close": 0.95,
        "direction_boundary": 0.575,
        "core_momentum": 0.652174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420072
      },
      {
        "date": "2024-04-19",
        "close": 0.985,
        "direction_boundary": 0.58,
        "core_momentum": 0.698276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369682
      },
      {
        "date": "2024-04-26",
        "close": 1.11,
        "direction_boundary": 0.56,
        "core_momentum": 0.982143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397392
      },
      {
        "date": "2024-05-03",
        "close": 1.12,
        "direction_boundary": 0.555,
        "core_momentum": 1.018018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397441
      },
      {
        "date": "2024-05-10",
        "close": 1.14,
        "direction_boundary": 0.535,
        "core_momentum": 1.130841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392796
      },
      {
        "date": "2024-05-17",
        "close": 1.13,
        "direction_boundary": 0.535,
        "core_momentum": 1.11215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389398
      },
      {
        "date": "2024-05-24",
        "close": 1.15,
        "direction_boundary": 0.515,
        "core_momentum": 1.23301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386367
      },
      {
        "date": "2024-05-31",
        "close": 1.14,
        "direction_boundary": 0.52,
        "core_momentum": 1.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384635
      },
      {
        "date": "2024-06-07",
        "close": 1.33,
        "direction_boundary": 0.5,
        "core_momentum": 1.66,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4203
      },
      {
        "date": "2024-06-14",
        "close": 1.48,
        "direction_boundary": 0.505,
        "core_momentum": 1.930693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431935
      },
      {
        "date": "2024-06-21",
        "close": 1.34,
        "direction_boundary": 0.565,
        "core_momentum": 1.371681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445945
      },
      {
        "date": "2024-06-28",
        "close": 1.42,
        "direction_boundary": 0.62,
        "core_momentum": 1.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44906
      },
      {
        "date": "2024-07-05",
        "close": 1.48,
        "direction_boundary": 0.895,
        "core_momentum": 0.653631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449885
      },
      {
        "date": "2024-07-12",
        "close": 1.53,
        "direction_boundary": 0.865,
        "core_momentum": 0.768786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44988
      },
      {
        "date": "2024-07-19",
        "close": 1.51,
        "direction_boundary": 0.81,
        "core_momentum": 0.864198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436554
      },
      {
        "date": "2024-07-26",
        "close": 1.53,
        "direction_boundary": 0.75,
        "core_momentum": 1.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436522
      },
      {
        "date": "2024-08-02",
        "close": 1.44,
        "direction_boundary": 0.69,
        "core_momentum": 1.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448566
      },
      {
        "date": "2024-08-09",
        "close": 1.44,
        "direction_boundary": 0.715,
        "core_momentum": 1.013986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449551
      },
      {
        "date": "2024-08-16",
        "close": 1.32,
        "direction_boundary": 0.78,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473089
      },
      {
        "date": "2024-08-23",
        "close": 1.24,
        "direction_boundary": 0.775,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47099
      },
      {
        "date": "2024-08-30",
        "close": 1.23,
        "direction_boundary": 0.89,
        "core_momentum": 0.382022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443224
      },
      {
        "date": "2024-09-06",
        "close": 1.16,
        "direction_boundary": 0.82,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447514
      },
      {
        "date": "2024-09-13",
        "close": 1.13,
        "direction_boundary": 0.865,
        "core_momentum": 0.306358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449177
      },
      {
        "date": "2024-09-20",
        "close": 1.09,
        "direction_boundary": 0.88,
        "core_momentum": 0.238636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450111
      },
      {
        "date": "2024-09-27",
        "close": 1.11,
        "direction_boundary": 0.87,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445882
      },
      {
        "date": "2024-10-04",
        "close": 1.11,
        "direction_boundary": 0.825,
        "core_momentum": 0.345455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420532
      },
      {
        "date": "2024-10-11",
        "close": 1.16,
        "direction_boundary": 0.86,
        "core_momentum": 0.348837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422843
      },
      {
        "date": "2024-10-18",
        "close": 1.22,
        "direction_boundary": 0.75,
        "core_momentum": 0.626667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425219
      },
      {
        "date": "2024-10-25",
        "close": 1.12,
        "direction_boundary": 0.74,
        "core_momentum": 0.513514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412804
      },
      {
        "date": "2024-11-01",
        "close": 1.1,
        "direction_boundary": 0.755,
        "core_momentum": 0.456954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413372
      },
      {
        "date": "2024-11-08",
        "close": 1.12,
        "direction_boundary": 0.735,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413401
      },
      {
        "date": "2024-11-15",
        "close": 1.07,
        "direction_boundary": 0.78,
        "core_momentum": 0.371795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417985
      },
      {
        "date": "2024-11-22",
        "close": 1.08,
        "direction_boundary": 0.765,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417366
      },
      {
        "date": "2024-11-29",
        "close": 1.11,
        "direction_boundary": 0.75,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419276
      },
      {
        "date": "2024-12-06",
        "close": 1.09,
        "direction_boundary": 0.72,
        "core_momentum": 0.513889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354876
      },
      {
        "date": "2024-12-13",
        "close": 1.07,
        "direction_boundary": 0.71,
        "core_momentum": 0.507042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314222
      },
      {
        "date": "2024-12-20",
        "close": 1.04,
        "direction_boundary": 0.8,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289406
      },
      {
        "date": "2024-12-27",
        "close": 1.05,
        "direction_boundary": 0.815,
        "core_momentum": 0.288344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274128
      },
      {
        "date": "2025-01-03",
        "close": 1.08,
        "direction_boundary": 0.83,
        "core_momentum": 0.301205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269593
      },
      {
        "date": "2025-01-10",
        "close": 1.01,
        "direction_boundary": 0.84,
        "core_momentum": 0.202381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271702
      },
      {
        "date": "2025-01-17",
        "close": 0.935,
        "direction_boundary": 0.79,
        "core_momentum": 0.183544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284567
      },
      {
        "date": "2025-01-24",
        "close": 0.92,
        "direction_boundary": 0.8,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280938
      },
      {
        "date": "2025-01-31",
        "close": 0.93,
        "direction_boundary": 0.785,
        "core_momentum": 0.184713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2775
      },
      {
        "date": "2025-02-07",
        "close": 0.925,
        "direction_boundary": 0.81,
        "core_momentum": 0.141975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276947
      },
      {
        "date": "2025-02-14",
        "close": 0.92,
        "direction_boundary": 0.805,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258187
      },
      {
        "date": "2025-02-21",
        "close": 0.9,
        "direction_boundary": 0.89,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248866
      },
      {
        "date": "2025-02-28",
        "close": 0.89,
        "direction_boundary": 0.805,
        "core_momentum": 0.10559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248798
      },
      {
        "date": "2025-03-07",
        "close": 0.86,
        "direction_boundary": 0.77,
        "core_momentum": 0.116883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24197
      },
      {
        "date": "2025-03-14",
        "close": 0.84,
        "direction_boundary": 0.805,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241674
      },
      {
        "date": "2025-03-21",
        "close": 0.835,
        "direction_boundary": 0.78,
        "core_momentum": 0.070513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239128
      },
      {
        "date": "2025-03-28",
        "close": 0.845,
        "direction_boundary": 0.825,
        "core_momentum": 0.024242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23779
      },
      {
        "date": "2025-04-04",
        "close": 0.835,
        "direction_boundary": 0.925,
        "core_momentum": -0.097297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237312
      },
      {
        "date": "2025-04-11",
        "close": 0.725,
        "direction_boundary": 0.95,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285631
      },
      {
        "date": "2025-04-18",
        "close": 0.745,
        "direction_boundary": 0.985,
        "core_momentum": -0.243655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276151
      },
      {
        "date": "2025-04-25",
        "close": 0.87,
        "direction_boundary": 1.11,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351502
      },
      {
        "date": "2025-05-02",
        "close": 0.89,
        "direction_boundary": 1.12,
        "core_momentum": -0.205357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354109
      },
      {
        "date": "2025-05-09",
        "close": 0.94,
        "direction_boundary": 1.14,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363056
      },
      {
        "date": "2025-05-16",
        "close": 0.955,
        "direction_boundary": 1.13,
        "core_momentum": -0.154867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35987
      },
      {
        "date": "2025-05-23",
        "close": 0.905,
        "direction_boundary": 1.15,
        "core_momentum": -0.213043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365661
      },
      {
        "date": "2025-05-30",
        "close": 0.87,
        "direction_boundary": 1.14,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364905
      },
      {
        "date": "2025-06-06",
        "close": 0.87,
        "direction_boundary": 1.33,
        "core_momentum": -0.345865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364898
      },
      {
        "date": "2025-06-13",
        "close": 0.87,
        "direction_boundary": 1.48,
        "core_momentum": -0.412162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364802
      },
      {
        "date": "2025-06-20",
        "close": 0.79,
        "direction_boundary": 1.34,
        "core_momentum": -0.410448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384124
      },
      {
        "date": "2025-06-27",
        "close": 0.795,
        "direction_boundary": 1.42,
        "core_momentum": -0.440141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383808
      },
      {
        "date": "2025-07-04",
        "close": 0.885,
        "direction_boundary": 1.48,
        "core_momentum": -0.402027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414281
      },
      {
        "date": "2025-07-11",
        "close": 0.915,
        "direction_boundary": 1.53,
        "core_momentum": -0.401961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408864
      },
      {
        "date": "2025-07-18",
        "close": 0.93,
        "direction_boundary": 1.51,
        "core_momentum": -0.384106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395651
      },
      {
        "date": "2025-07-25",
        "close": 0.95,
        "direction_boundary": 1.53,
        "core_momentum": -0.379085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396037
      },
      {
        "date": "2025-08-01",
        "close": 0.95,
        "direction_boundary": 1.44,
        "core_momentum": -0.340278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395798
      },
      {
        "date": "2025-08-08",
        "close": 0.92,
        "direction_boundary": 1.44,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398359
      },
      {
        "date": "2025-08-15",
        "close": 0.91,
        "direction_boundary": 1.32,
        "core_momentum": -0.310606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398576
      },
      {
        "date": "2025-08-22",
        "close": 0.885,
        "direction_boundary": 1.24,
        "core_momentum": -0.28629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399295
      },
      {
        "date": "2025-08-29",
        "close": 0.84,
        "direction_boundary": 1.23,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40546
      },
      {
        "date": "2025-09-05",
        "close": 0.835,
        "direction_boundary": 1.16,
        "core_momentum": -0.280172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402874
      },
      {
        "date": "2025-09-12",
        "close": 0.83,
        "direction_boundary": 1.13,
        "core_momentum": -0.265487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401657
      },
      {
        "date": "2025-09-19",
        "close": 0.84,
        "direction_boundary": 1.09,
        "core_momentum": -0.229358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401936
      },
      {
        "date": "2025-09-26",
        "close": 0.86,
        "direction_boundary": 1.11,
        "core_momentum": -0.225225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402933
      },
      {
        "date": "2025-10-03",
        "close": 0.835,
        "direction_boundary": 1.11,
        "core_momentum": -0.247748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404767
      },
      {
        "date": "2025-10-10",
        "close": 0.85,
        "direction_boundary": 1.16,
        "core_momentum": -0.267241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350164
      },
      {
        "date": "2025-10-17",
        "close": 0.835,
        "direction_boundary": 1.22,
        "core_momentum": -0.315574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350305
      },
      {
        "date": "2025-10-24",
        "close": 0.85,
        "direction_boundary": 1.12,
        "core_momentum": -0.241071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276024
      },
      {
        "date": "2025-10-31",
        "close": 0.825,
        "direction_boundary": 1.1,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276654
      },
      {
        "date": "2025-11-07",
        "close": 0.8,
        "direction_boundary": 1.12,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266267
      },
      {
        "date": "2025-11-14",
        "close": 0.805,
        "direction_boundary": 1.07,
        "core_momentum": -0.247664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265008
      },
      {
        "date": "2025-11-21",
        "close": 0.805,
        "direction_boundary": 1.08,
        "core_momentum": -0.25463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256196
      },
      {
        "date": "2025-11-28",
        "close": 0.785,
        "direction_boundary": 1.11,
        "core_momentum": -0.292793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253047
      },
      {
        "date": "2025-12-05",
        "close": 0.78,
        "direction_boundary": 1.09,
        "core_momentum": -0.284404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253002
      },
      {
        "date": "2025-12-12",
        "close": 0.77,
        "direction_boundary": 1.07,
        "core_momentum": -0.280374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253207
      },
      {
        "date": "2025-12-19",
        "close": 0.79,
        "direction_boundary": 1.04,
        "core_momentum": -0.240385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219012
      },
      {
        "date": "2025-12-26",
        "close": 0.77,
        "direction_boundary": 1.05,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221638
      },
      {
        "date": "2026-01-02",
        "close": 0.76,
        "direction_boundary": 1.08,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157343
      },
      {
        "date": "2026-01-09",
        "close": 0.765,
        "direction_boundary": 1.01,
        "core_momentum": -0.242574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148114
      },
      {
        "date": "2026-01-16",
        "close": 0.77,
        "direction_boundary": 0.935,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145664
      },
      {
        "date": "2026-01-23",
        "close": 0.75,
        "direction_boundary": 0.92,
        "core_momentum": -0.184783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141919
      },
      {
        "date": "2026-01-30",
        "close": 0.74,
        "direction_boundary": 0.93,
        "core_momentum": -0.204301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141419
      },
      {
        "date": "2026-02-06",
        "close": 0.71,
        "direction_boundary": 0.925,
        "core_momentum": -0.232432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14492
      },
      {
        "date": "2026-02-13",
        "close": 0.74,
        "direction_boundary": 0.92,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161441
      },
      {
        "date": "2026-02-20",
        "close": 0.755,
        "direction_boundary": 0.9,
        "core_momentum": -0.161111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163293
      },
      {
        "date": "2026-02-27",
        "close": 0.705,
        "direction_boundary": 0.89,
        "core_momentum": -0.207865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173747
      },
      {
        "date": "2026-03-06",
        "close": 0.7,
        "direction_boundary": 0.86,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173744
      },
      {
        "date": "2026-03-13",
        "close": 0.68,
        "direction_boundary": 0.84,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176441
      },
      {
        "date": "2026-03-20",
        "close": 0.72,
        "direction_boundary": 0.835,
        "core_momentum": -0.137725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196487
      },
      {
        "date": "2026-03-27",
        "close": 0.665,
        "direction_boundary": 0.845,
        "core_momentum": -0.213018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216496
      },
      {
        "date": "2026-04-03",
        "close": 0.645,
        "direction_boundary": 0.835,
        "core_momentum": -0.227545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216688
      },
      {
        "date": "2026-04-10",
        "close": 0.655,
        "direction_boundary": 0.725,
        "core_momentum": -0.096552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216094
      },
      {
        "date": "2026-04-17",
        "close": 0.75,
        "direction_boundary": 0.745,
        "core_momentum": 0.006711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295105
      },
      {
        "date": "2026-04-24",
        "close": 0.72,
        "direction_boundary": 0.87,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297579
      },
      {
        "date": "2026-05-01",
        "close": 0.705,
        "direction_boundary": 0.89,
        "core_momentum": -0.207865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296439
      },
      {
        "date": "2026-05-08",
        "close": 0.705,
        "direction_boundary": 0.94,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294369
      },
      {
        "date": "2026-05-15",
        "close": 0.71,
        "direction_boundary": 0.955,
        "core_momentum": -0.256545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294435
      },
      {
        "date": "2026-05-22",
        "close": 0.7,
        "direction_boundary": 0.905,
        "core_momentum": -0.226519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294626
      },
      {
        "date": "2026-05-29",
        "close": 0.71,
        "direction_boundary": 0.87,
        "core_momentum": -0.183908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294394
      },
      {
        "date": "2026-06-05",
        "close": 0.71,
        "direction_boundary": 0.87,
        "core_momentum": -0.183908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294418
      },
      {
        "date": "2026-06-12",
        "close": 0.73,
        "direction_boundary": 0.87,
        "core_momentum": -0.16092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297243
      },
      {
        "date": "2026-06-19",
        "close": 0.75,
        "direction_boundary": 0.79,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297508
      },
      {
        "date": "2026-06-26",
        "close": 0.755,
        "direction_boundary": 0.795,
        "core_momentum": -0.050314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29574
      },
      {
        "date": "2026-07-03",
        "close": 0.75,
        "direction_boundary": 0.885,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295339
      },
      {
        "date": "2026-07-10",
        "close": 0.755,
        "direction_boundary": 0.915,
        "core_momentum": -0.174863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295343
      },
      {
        "date": "2026-07-17",
        "close": 0.765,
        "direction_boundary": 0.93,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295802
      },
      {
        "date": "2026-07-24",
        "close": 0.855,
        "direction_boundary": 0.95,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330966
      },
      {
        "date": "2026-07-31",
        "close": 0.82,
        "direction_boundary": 0.95,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336426
      },
      {
        "date": "2026-08-07",
        "close": 0.79,
        "direction_boundary": 0.92,
        "core_momentum": -0.141304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335364
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.78,
        "volume": 31592700
      },
      {
        "date": "2023-08-25",
        "close": 0.775,
        "volume": 16713000
      },
      {
        "date": "2023-09-01",
        "close": 0.89,
        "volume": 57687000
      },
      {
        "date": "2023-09-08",
        "close": 0.82,
        "volume": 53214100
      },
      {
        "date": "2023-09-15",
        "close": 0.865,
        "volume": 18405700
      },
      {
        "date": "2023-09-22",
        "close": 0.88,
        "volume": 37884900
      },
      {
        "date": "2023-09-29",
        "close": 0.87,
        "volume": 24699300
      },
      {
        "date": "2023-10-06",
        "close": 0.825,
        "volume": 8269000
      },
      {
        "date": "2023-10-13",
        "close": 0.86,
        "volume": 12345800
      },
      {
        "date": "2023-10-20",
        "close": 0.75,
        "volume": 16253800
      },
      {
        "date": "2023-10-27",
        "close": 0.74,
        "volume": 8765400
      },
      {
        "date": "2023-11-03",
        "close": 0.755,
        "volume": 12058800
      },
      {
        "date": "2023-11-10",
        "close": 0.735,
        "volume": 4173800
      },
      {
        "date": "2023-11-17",
        "close": 0.78,
        "volume": 9412600
      },
      {
        "date": "2023-11-24",
        "close": 0.765,
        "volume": 12284900
      },
      {
        "date": "2023-12-01",
        "close": 0.75,
        "volume": 4292800
      },
      {
        "date": "2023-12-08",
        "close": 0.72,
        "volume": 4776200
      },
      {
        "date": "2023-12-15",
        "close": 0.71,
        "volume": 7696000
      },
      {
        "date": "2023-12-22",
        "close": 0.8,
        "volume": 16967400
      },
      {
        "date": "2023-12-29",
        "close": 0.815,
        "volume": 7830400
      },
      {
        "date": "2024-01-05",
        "close": 0.83,
        "volume": 7682000
      },
      {
        "date": "2024-01-12",
        "close": 0.84,
        "volume": 8850000
      },
      {
        "date": "2024-01-19",
        "close": 0.79,
        "volume": 14361500
      },
      {
        "date": "2024-01-26",
        "close": 0.8,
        "volume": 6163800
      },
      {
        "date": "2024-02-02",
        "close": 0.785,
        "volume": 11079000
      },
      {
        "date": "2024-02-09",
        "close": 0.81,
        "volume": 6446100
      },
      {
        "date": "2024-02-16",
        "close": 0.805,
        "volume": 1432600
      },
      {
        "date": "2024-02-23",
        "close": 0.89,
        "volume": 28732100
      },
      {
        "date": "2024-03-01",
        "close": 0.805,
        "volume": 10501500
      },
      {
        "date": "2024-03-08",
        "close": 0.77,
        "volume": 7905200
      },
      {
        "date": "2024-03-15",
        "close": 0.805,
        "volume": 14355100
      },
      {
        "date": "2024-03-22",
        "close": 0.78,
        "volume": 15499700
      },
      {
        "date": "2024-03-29",
        "close": 0.825,
        "volume": 14737900
      },
      {
        "date": "2024-04-05",
        "close": 0.925,
        "volume": 30470300
      },
      {
        "date": "2024-04-12",
        "close": 0.95,
        "volume": 11276000
      },
      {
        "date": "2024-04-19",
        "close": 0.985,
        "volume": 70268200
      },
      {
        "date": "2024-04-26",
        "close": 1.11,
        "volume": 61891900
      },
      {
        "date": "2024-05-03",
        "close": 1.12,
        "volume": 25955800
      },
      {
        "date": "2024-05-10",
        "close": 1.14,
        "volume": 26415300
      },
      {
        "date": "2024-05-17",
        "close": 1.13,
        "volume": 12540200
      },
      {
        "date": "2024-05-24",
        "close": 1.15,
        "volume": 9208000
      },
      {
        "date": "2024-05-31",
        "close": 1.14,
        "volume": 20037000
      },
      {
        "date": "2024-06-07",
        "close": 1.33,
        "volume": 25290500
      },
      {
        "date": "2024-06-14",
        "close": 1.48,
        "volume": 23359000
      },
      {
        "date": "2024-06-21",
        "close": 1.34,
        "volume": 20275200
      },
      {
        "date": "2024-06-28",
        "close": 1.42,
        "volume": 21563900
      },
      {
        "date": "2024-07-05",
        "close": 1.48,
        "volume": 20132400
      },
      {
        "date": "2024-07-12",
        "close": 1.53,
        "volume": 6227800
      },
      {
        "date": "2024-07-19",
        "close": 1.51,
        "volume": 6382600
      },
      {
        "date": "2024-07-26",
        "close": 1.53,
        "volume": 8321800
      },
      {
        "date": "2024-08-02",
        "close": 1.44,
        "volume": 7687000
      },
      {
        "date": "2024-08-09",
        "close": 1.44,
        "volume": 13776300
      },
      {
        "date": "2024-08-16",
        "close": 1.32,
        "volume": 9874000
      },
      {
        "date": "2024-08-23",
        "close": 1.24,
        "volume": 4697600
      },
      {
        "date": "2024-08-30",
        "close": 1.23,
        "volume": 7236300
      },
      {
        "date": "2024-09-06",
        "close": 1.16,
        "volume": 5962800
      },
      {
        "date": "2024-09-13",
        "close": 1.13,
        "volume": 3145600
      },
      {
        "date": "2024-09-20",
        "close": 1.09,
        "volume": 4161100
      },
      {
        "date": "2024-09-27",
        "close": 1.11,
        "volume": 10261600
      },
      {
        "date": "2024-10-04",
        "close": 1.11,
        "volume": 6492700
      },
      {
        "date": "2024-10-11",
        "close": 1.16,
        "volume": 2689000
      },
      {
        "date": "2024-10-18",
        "close": 1.22,
        "volume": 4639400
      },
      {
        "date": "2024-10-25",
        "close": 1.12,
        "volume": 3893500
      },
      {
        "date": "2024-11-01",
        "close": 1.1,
        "volume": 2234400
      },
      {
        "date": "2024-11-08",
        "close": 1.12,
        "volume": 1962600
      },
      {
        "date": "2024-11-15",
        "close": 1.07,
        "volume": 2025500
      },
      {
        "date": "2024-11-22",
        "close": 1.08,
        "volume": 972500
      },
      {
        "date": "2024-11-29",
        "close": 1.11,
        "volume": 3396000
      },
      {
        "date": "2024-12-06",
        "close": 1.09,
        "volume": 2220000
      },
      {
        "date": "2024-12-13",
        "close": 1.07,
        "volume": 2833000
      },
      {
        "date": "2024-12-20",
        "close": 1.04,
        "volume": 3491100
      },
      {
        "date": "2024-12-27",
        "close": 1.05,
        "volume": 903100
      },
      {
        "date": "2025-01-03",
        "close": 1.08,
        "volume": 2538000
      },
      {
        "date": "2025-01-10",
        "close": 1.01,
        "volume": 3830200
      },
      {
        "date": "2025-01-17",
        "close": 0.935,
        "volume": 4283800
      },
      {
        "date": "2025-01-24",
        "close": 0.92,
        "volume": 2125300
      },
      {
        "date": "2025-01-31",
        "close": 0.93,
        "volume": 716200
      },
      {
        "date": "2025-02-07",
        "close": 0.925,
        "volume": 650100
      },
      {
        "date": "2025-02-14",
        "close": 0.92,
        "volume": 361000
      },
      {
        "date": "2025-02-21",
        "close": 0.9,
        "volume": 991100
      },
      {
        "date": "2025-02-28",
        "close": 0.89,
        "volume": 1877100
      },
      {
        "date": "2025-03-07",
        "close": 0.86,
        "volume": 680300
      },
      {
        "date": "2025-03-14",
        "close": 0.84,
        "volume": 1094000
      },
      {
        "date": "2025-03-21",
        "close": 0.835,
        "volume": 1105100
      },
      {
        "date": "2025-03-28",
        "close": 0.845,
        "volume": 653600
      },
      {
        "date": "2025-04-04",
        "close": 0.835,
        "volume": 138800
      },
      {
        "date": "2025-04-11",
        "close": 0.725,
        "volume": 8159700
      },
      {
        "date": "2025-04-18",
        "close": 0.745,
        "volume": 10450800
      },
      {
        "date": "2025-04-25",
        "close": 0.87,
        "volume": 1994100
      },
      {
        "date": "2025-05-02",
        "close": 0.89,
        "volume": 6893700
      },
      {
        "date": "2025-05-09",
        "close": 0.94,
        "volume": 21037500
      },
      {
        "date": "2025-05-16",
        "close": 0.955,
        "volume": 6269400
      },
      {
        "date": "2025-05-23",
        "close": 0.905,
        "volume": 2291200
      },
      {
        "date": "2025-05-30",
        "close": 0.87,
        "volume": 1651300
      },
      {
        "date": "2025-06-06",
        "close": 0.87,
        "volume": 1090900
      },
      {
        "date": "2025-06-13",
        "close": 0.87,
        "volume": 531500
      },
      {
        "date": "2025-06-20",
        "close": 0.79,
        "volume": 838900
      },
      {
        "date": "2025-06-27",
        "close": 0.795,
        "volume": 653900
      },
      {
        "date": "2025-07-04",
        "close": 0.885,
        "volume": 4149300
      },
      {
        "date": "2025-07-11",
        "close": 0.915,
        "volume": 3426800
      },
      {
        "date": "2025-07-18",
        "close": 0.93,
        "volume": 3337100
      },
      {
        "date": "2025-07-25",
        "close": 0.95,
        "volume": 3283400
      },
      {
        "date": "2025-08-01",
        "close": 0.95,
        "volume": 4834200
      },
      {
        "date": "2025-08-08",
        "close": 0.92,
        "volume": 2019200
      },
      {
        "date": "2025-08-15",
        "close": 0.91,
        "volume": 2629100
      },
      {
        "date": "2025-08-22",
        "close": 0.885,
        "volume": 1887500
      },
      {
        "date": "2025-08-29",
        "close": 0.84,
        "volume": 3562000
      },
      {
        "date": "2025-09-05",
        "close": 0.835,
        "volume": 797900
      },
      {
        "date": "2025-09-12",
        "close": 0.83,
        "volume": 900600
      },
      {
        "date": "2025-09-19",
        "close": 0.84,
        "volume": 386300
      },
      {
        "date": "2025-09-26",
        "close": 0.86,
        "volume": 1195100
      },
      {
        "date": "2025-10-03",
        "close": 0.835,
        "volume": 1623300
      },
      {
        "date": "2025-10-10",
        "close": 0.85,
        "volume": 3573700
      },
      {
        "date": "2025-10-17",
        "close": 0.835,
        "volume": 2969500
      },
      {
        "date": "2025-10-24",
        "close": 0.85,
        "volume": 682300
      },
      {
        "date": "2025-10-31",
        "close": 0.825,
        "volume": 2151700
      },
      {
        "date": "2025-11-07",
        "close": 0.8,
        "volume": 1254700
      },
      {
        "date": "2025-11-14",
        "close": 0.805,
        "volume": 902200
      },
      {
        "date": "2025-11-21",
        "close": 0.805,
        "volume": 734900
      },
      {
        "date": "2025-11-28",
        "close": 0.785,
        "volume": 1705200
      },
      {
        "date": "2025-12-05",
        "close": 0.78,
        "volume": 1330100
      },
      {
        "date": "2025-12-12",
        "close": 0.77,
        "volume": 942100
      },
      {
        "date": "2025-12-19",
        "close": 0.79,
        "volume": 594700
      },
      {
        "date": "2025-12-26",
        "close": 0.77,
        "volume": 284900
      },
      {
        "date": "2026-01-02",
        "close": 0.76,
        "volume": 453600
      },
      {
        "date": "2026-01-09",
        "close": 0.765,
        "volume": 3108400
      },
      {
        "date": "2026-01-16",
        "close": 0.77,
        "volume": 1912900
      },
      {
        "date": "2026-01-23",
        "close": 0.75,
        "volume": 978000
      },
      {
        "date": "2026-01-30",
        "close": 0.74,
        "volume": 2026600
      },
      {
        "date": "2026-02-06",
        "close": 0.71,
        "volume": 870900
      },
      {
        "date": "2026-02-13",
        "close": 0.74,
        "volume": 340200
      },
      {
        "date": "2026-02-20",
        "close": 0.755,
        "volume": 515000
      },
      {
        "date": "2026-02-27",
        "close": 0.705,
        "volume": 2506600
      },
      {
        "date": "2026-03-06",
        "close": 0.7,
        "volume": 3126500
      },
      {
        "date": "2026-03-13",
        "close": 0.68,
        "volume": 1233400
      },
      {
        "date": "2026-03-20",
        "close": 0.72,
        "volume": 3654100
      },
      {
        "date": "2026-03-27",
        "close": 0.665,
        "volume": 2862600
      },
      {
        "date": "2026-04-03",
        "close": 0.645,
        "volume": 2875900
      },
      {
        "date": "2026-04-10",
        "close": 0.655,
        "volume": 232300
      },
      {
        "date": "2026-04-17",
        "close": 0.75,
        "volume": 2369500
      },
      {
        "date": "2026-04-24",
        "close": 0.72,
        "volume": 2882900
      },
      {
        "date": "2026-05-01",
        "close": 0.705,
        "volume": 663300
      },
      {
        "date": "2026-05-08",
        "close": 0.705,
        "volume": 1204900
      },
      {
        "date": "2026-05-15",
        "close": 0.71,
        "volume": 1166500
      },
      {
        "date": "2026-05-22",
        "close": 0.7,
        "volume": 865400
      },
      {
        "date": "2026-05-29",
        "close": 0.71,
        "volume": 1068800
      },
      {
        "date": "2026-06-05",
        "close": 0.71,
        "volume": 162200
      },
      {
        "date": "2026-06-12",
        "close": 0.73,
        "volume": 328000
      },
      {
        "date": "2026-06-19",
        "close": 0.75,
        "volume": 82000
      },
      {
        "date": "2026-06-26",
        "close": 0.755,
        "volume": 125000
      },
      {
        "date": "2026-07-03",
        "close": 0.75,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.755,
        "volume": 685600
      },
      {
        "date": "2026-07-17",
        "close": 0.765,
        "volume": 845200
      },
      {
        "date": "2026-07-24",
        "close": 0.855,
        "volume": 8308400
      },
      {
        "date": "2026-07-31",
        "close": 0.82,
        "volume": 945100
      },
      {
        "date": "2026-08-07",
        "close": 0.79,
        "volume": 811100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.7305,
      "fair_value": 0.907885,
      "market_activity": 54.809852,
      "market_dynamics": 1.528354,
      "relative_strength": -1.100678
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.03228,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": -0.01978,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.01695,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.019279,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.060751,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.009735,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.1,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.028,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.05
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.028846
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.673267
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.215569
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.097222
      }
    ]
  }
}