{
  "ticker": {
    "uuid": "a10157a0-c760-4797-909b-adc5535451ba",
    "symbol": "603060",
    "name": "China Testing & Certification International Group Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.46,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.42,
    "boundary_margin": -0.264151,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.414661,
    "volatility_stability": 1.2752,
    "risk_context": 0.2412,
    "current_regime": {
      "move": -0.119781,
      "interruption": 0.060194,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.303,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.886913,
        "direction_boundary": 10.595178,
        "core_momentum": 0.027535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209883
      },
      {
        "date": "2023-08-04",
        "close": 10.761665,
        "direction_boundary": 10.716365,
        "core_momentum": 0.004227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192536
      },
      {
        "date": "2023-08-11",
        "close": 10.414825,
        "direction_boundary": 10.820239,
        "core_momentum": -0.037468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196929
      },
      {
        "date": "2023-08-18",
        "close": 10.289578,
        "direction_boundary": 10.958737,
        "core_momentum": -0.061062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194775
      },
      {
        "date": "2023-08-25",
        "close": 10.443728,
        "direction_boundary": 11.062612,
        "core_momentum": -0.055944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18224
      },
      {
        "date": "2023-09-01",
        "close": 10.713493,
        "direction_boundary": 10.543242,
        "core_momentum": 0.016148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186984
      },
      {
        "date": "2023-09-08",
        "close": 10.501535,
        "direction_boundary": 9.608373,
        "core_momentum": 0.092957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187739
      },
      {
        "date": "2023-09-15",
        "close": 10.540073,
        "direction_boundary": 9.192875,
        "core_momentum": 0.146548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188022
      },
      {
        "date": "2023-09-22",
        "close": 10.299212,
        "direction_boundary": 9.296749,
        "core_momentum": 0.107829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18914
      },
      {
        "date": "2023-09-29",
        "close": 10.482266,
        "direction_boundary": 8.915877,
        "core_momentum": 0.175685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183362
      },
      {
        "date": "2023-10-27",
        "close": 9.856028,
        "direction_boundary": 8.708128,
        "core_momentum": 0.131819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1952
      },
      {
        "date": "2023-11-03",
        "close": 9.306866,
        "direction_boundary": 8.612909,
        "core_momentum": 0.080572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209656
      },
      {
        "date": "2023-11-10",
        "close": 9.24906,
        "direction_boundary": 9.089001,
        "core_momentum": 0.01761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209436
      },
      {
        "date": "2023-11-17",
        "close": 9.210522,
        "direction_boundary": 9.461218,
        "core_momentum": -0.026497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208863
      },
      {
        "date": "2023-11-24",
        "close": 8.988929,
        "direction_boundary": 9.582403,
        "core_momentum": -0.061934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199105
      },
      {
        "date": "2023-12-01",
        "close": 8.834779,
        "direction_boundary": 9.582403,
        "core_momentum": -0.078021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198388
      },
      {
        "date": "2023-12-08",
        "close": 8.38196,
        "direction_boundary": 9.262124,
        "core_momentum": -0.095028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208303
      },
      {
        "date": "2023-12-15",
        "close": 8.304884,
        "direction_boundary": 10.595178,
        "core_momentum": -0.216164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200869
      },
      {
        "date": "2023-12-22",
        "close": 8.054388,
        "direction_boundary": 11.166486,
        "core_momentum": -0.2787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201314
      },
      {
        "date": "2023-12-29",
        "close": 8.092926,
        "direction_boundary": 11.244391,
        "core_momentum": -0.28027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199972
      },
      {
        "date": "2024-01-05",
        "close": 7.832797,
        "direction_boundary": 10.915458,
        "core_momentum": -0.282412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196138
      },
      {
        "date": "2024-01-12",
        "close": 8.025486,
        "direction_boundary": 11.166486,
        "core_momentum": -0.281288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201683
      },
      {
        "date": "2024-01-19",
        "close": 7.582301,
        "direction_boundary": 10.941425,
        "core_momentum": -0.30701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210703
      },
      {
        "date": "2024-01-26",
        "close": 7.813528,
        "direction_boundary": 10.846208,
        "core_momentum": -0.279607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211002
      },
      {
        "date": "2024-02-02",
        "close": 6.599588,
        "direction_boundary": 10.941425,
        "core_momentum": -0.396826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288787
      },
      {
        "date": "2024-02-09",
        "close": 6.599588,
        "direction_boundary": 11.599296,
        "core_momentum": -0.431035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289847
      },
      {
        "date": "2024-02-23",
        "close": 7.254731,
        "direction_boundary": 11.530046,
        "core_momentum": -0.370798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328811
      },
      {
        "date": "2024-03-01",
        "close": 7.302903,
        "direction_boundary": 11.235738,
        "core_momentum": -0.350029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330039
      },
      {
        "date": "2024-03-08",
        "close": 6.994601,
        "direction_boundary": 11.789733,
        "core_momentum": -0.406721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329979
      },
      {
        "date": "2024-03-15",
        "close": 7.148752,
        "direction_boundary": 11.755109,
        "core_momentum": -0.39186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329099
      },
      {
        "date": "2024-03-22",
        "close": 7.389613,
        "direction_boundary": 11.581984,
        "core_momentum": -0.361973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335847
      },
      {
        "date": "2024-03-29",
        "close": 7.177655,
        "direction_boundary": 11.538702,
        "core_momentum": -0.37795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335568
      },
      {
        "date": "2024-04-05",
        "close": 7.514861,
        "direction_boundary": 11.633921,
        "core_momentum": -0.354056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345639
      },
      {
        "date": "2024-04-12",
        "close": 7.389613,
        "direction_boundary": 11.149174,
        "core_momentum": -0.337205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343002
      },
      {
        "date": "2024-04-19",
        "close": 7.514861,
        "direction_boundary": 10.629803,
        "core_momentum": -0.293039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338479
      },
      {
        "date": "2024-04-26",
        "close": 7.553398,
        "direction_boundary": 10.673084,
        "core_momentum": -0.292295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337835
      },
      {
        "date": "2024-05-03",
        "close": 7.206558,
        "direction_boundary": 10.335492,
        "core_momentum": -0.302737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33695
      },
      {
        "date": "2024-05-10",
        "close": 7.225827,
        "direction_boundary": 10.231617,
        "core_momentum": -0.293775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331043
      },
      {
        "date": "2024-05-17",
        "close": 7.216193,
        "direction_boundary": 10.266244,
        "core_momentum": -0.297095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331216
      },
      {
        "date": "2024-05-24",
        "close": 6.773009,
        "direction_boundary": 10.335492,
        "core_momentum": -0.344684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339372
      },
      {
        "date": "2024-05-31",
        "close": 6.570686,
        "direction_boundary": 10.785614,
        "core_momentum": -0.390792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339914
      },
      {
        "date": "2024-06-07",
        "close": 6.14677,
        "direction_boundary": 10.543242,
        "core_momentum": -0.416994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348238
      },
      {
        "date": "2024-06-14",
        "close": 6.098598,
        "direction_boundary": 10.430711,
        "core_momentum": -0.415323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343802
      },
      {
        "date": "2024-06-21",
        "close": 6.021523,
        "direction_boundary": 9.954619,
        "core_momentum": -0.395103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343776
      },
      {
        "date": "2024-06-28",
        "close": 5.734825,
        "direction_boundary": 10.084462,
        "core_momentum": -0.431321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346615
      },
      {
        "date": "2024-07-05",
        "close": 5.646445,
        "direction_boundary": 9.798222,
        "core_momentum": -0.423728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345668
      },
      {
        "date": "2024-07-12",
        "close": 5.754465,
        "direction_boundary": 10.077621,
        "core_momentum": -0.428986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347452
      },
      {
        "date": "2024-07-19",
        "close": 5.548246,
        "direction_boundary": 9.962007,
        "core_momentum": -0.443059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345018
      },
      {
        "date": "2024-07-26",
        "close": 5.508967,
        "direction_boundary": 10.058351,
        "core_momentum": -0.452299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339584
      },
      {
        "date": "2024-08-02",
        "close": 5.607166,
        "direction_boundary": 10.357019,
        "core_momentum": -0.458612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336923
      },
      {
        "date": "2024-08-09",
        "close": 5.636625,
        "direction_boundary": 10.886913,
        "core_momentum": -0.482257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251211
      },
      {
        "date": "2024-08-16",
        "close": 5.616985,
        "direction_boundary": 10.761665,
        "core_momentum": -0.478056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251089
      },
      {
        "date": "2024-08-23",
        "close": 5.263469,
        "direction_boundary": 10.414825,
        "core_momentum": -0.494618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218314
      },
      {
        "date": "2024-08-30",
        "close": 6.805194,
        "direction_boundary": 10.289578,
        "core_momentum": -0.338632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432551
      },
      {
        "date": "2024-09-06",
        "close": 5.793744,
        "direction_boundary": 10.443728,
        "core_momentum": -0.445242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48251
      },
      {
        "date": "2024-09-13",
        "close": 5.587526,
        "direction_boundary": 10.713493,
        "core_momentum": -0.478459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482236
      },
      {
        "date": "2024-09-20",
        "close": 5.597346,
        "direction_boundary": 10.501535,
        "core_momentum": -0.466997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47864
      },
      {
        "date": "2024-09-27",
        "close": 6.19636,
        "direction_boundary": 10.540073,
        "core_momentum": -0.412114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502343
      },
      {
        "date": "2024-10-04",
        "close": 6.746275,
        "direction_boundary": 10.299212,
        "core_momentum": -0.344972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513186
      },
      {
        "date": "2024-10-11",
        "close": 6.373118,
        "direction_boundary": 10.482266,
        "core_momentum": -0.39201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518152
      },
      {
        "date": "2024-10-18",
        "close": 6.549877,
        "direction_boundary": 9.865663,
        "core_momentum": -0.336094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519273
      },
      {
        "date": "2024-10-25",
        "close": 6.687356,
        "direction_boundary": 9.566995,
        "core_momentum": -0.300997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520353
      },
      {
        "date": "2024-11-01",
        "close": 6.500777,
        "direction_boundary": 9.856028,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517951
      },
      {
        "date": "2024-11-08",
        "close": 7.17835,
        "direction_boundary": 9.306866,
        "core_momentum": -0.228704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53734
      },
      {
        "date": "2024-11-15",
        "close": 6.824834,
        "direction_boundary": 9.24906,
        "core_momentum": -0.262105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541844
      },
      {
        "date": "2024-11-22",
        "close": 7.895204,
        "direction_boundary": 9.210522,
        "core_momentum": -0.142806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571351
      },
      {
        "date": "2024-11-29",
        "close": 7.384569,
        "direction_boundary": 8.988929,
        "core_momentum": -0.178482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578189
      },
      {
        "date": "2024-12-06",
        "close": 7.747905,
        "direction_boundary": 8.834779,
        "core_momentum": -0.123022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571793
      },
      {
        "date": "2024-12-13",
        "close": 7.973763,
        "direction_boundary": 8.38196,
        "core_momentum": -0.048699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571899
      },
      {
        "date": "2024-12-20",
        "close": 7.816645,
        "direction_boundary": 8.304884,
        "core_momentum": -0.058789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572563
      },
      {
        "date": "2024-12-27",
        "close": 7.433669,
        "direction_boundary": 8.054388,
        "core_momentum": -0.077066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572865
      },
      {
        "date": "2025-01-03",
        "close": 6.726635,
        "direction_boundary": 8.092926,
        "core_momentum": -0.168825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592023
      },
      {
        "date": "2025-01-10",
        "close": 6.579336,
        "direction_boundary": 7.832797,
        "core_momentum": -0.160027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593069
      },
      {
        "date": "2025-01-17",
        "close": 6.932853,
        "direction_boundary": 8.025486,
        "core_momentum": -0.136145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593387
      },
      {
        "date": "2025-01-24",
        "close": 6.883754,
        "direction_boundary": 7.582301,
        "core_momentum": -0.092129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593387
      },
      {
        "date": "2025-01-31",
        "close": 7.031052,
        "direction_boundary": 7.813528,
        "core_momentum": -0.100144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593514
      },
      {
        "date": "2025-02-07",
        "close": 7.070332,
        "direction_boundary": 6.599588,
        "core_momentum": 0.071329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59351
      },
      {
        "date": "2025-02-14",
        "close": 7.109611,
        "direction_boundary": 6.599588,
        "core_momentum": 0.077281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593271
      },
      {
        "date": "2025-02-21",
        "close": 7.345289,
        "direction_boundary": 7.254731,
        "core_momentum": 0.012483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584272
      },
      {
        "date": "2025-02-28",
        "close": 7.050692,
        "direction_boundary": 7.302903,
        "core_momentum": -0.034536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470299
      },
      {
        "date": "2025-03-07",
        "close": 6.972133,
        "direction_boundary": 6.994601,
        "core_momentum": -0.003212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408791
      },
      {
        "date": "2025-03-14",
        "close": 7.119431,
        "direction_boundary": 7.148752,
        "core_momentum": -0.004102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404324
      },
      {
        "date": "2025-03-21",
        "close": 7.021232,
        "direction_boundary": 7.389613,
        "core_momentum": -0.049851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40549
      },
      {
        "date": "2025-03-28",
        "close": 6.903394,
        "direction_boundary": 7.177655,
        "core_momentum": -0.03821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383895
      },
      {
        "date": "2025-04-04",
        "close": 6.844474,
        "direction_boundary": 7.514861,
        "core_momentum": -0.089208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365984
      },
      {
        "date": "2025-04-11",
        "close": 6.284739,
        "direction_boundary": 7.389613,
        "core_momentum": -0.149517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376866
      },
      {
        "date": "2025-04-18",
        "close": 6.422218,
        "direction_boundary": 7.514861,
        "core_momentum": -0.145398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376102
      },
      {
        "date": "2025-04-25",
        "close": 6.432038,
        "direction_boundary": 7.553398,
        "core_momentum": -0.148458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374844
      },
      {
        "date": "2025-05-02",
        "close": 6.078521,
        "direction_boundary": 7.206558,
        "core_momentum": -0.156529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380877
      },
      {
        "date": "2025-05-09",
        "close": 6.24546,
        "direction_boundary": 7.225827,
        "core_momentum": -0.135675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354585
      },
      {
        "date": "2025-05-16",
        "close": 6.23564,
        "direction_boundary": 7.216193,
        "core_momentum": -0.135882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348567
      },
      {
        "date": "2025-05-23",
        "close": 6.17672,
        "direction_boundary": 6.773009,
        "core_momentum": -0.088039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274265
      },
      {
        "date": "2025-05-30",
        "close": 6.216,
        "direction_boundary": 6.570686,
        "core_momentum": -0.05398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262131
      },
      {
        "date": "2025-06-06",
        "close": 6.2651,
        "direction_boundary": 6.14677,
        "core_momentum": 0.019251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251066
      },
      {
        "date": "2025-06-13",
        "close": 6.31,
        "direction_boundary": 6.098598,
        "core_momentum": 0.034664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246462
      },
      {
        "date": "2025-06-20",
        "close": 6.48,
        "direction_boundary": 6.021523,
        "core_momentum": 0.07614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250744
      },
      {
        "date": "2025-06-27",
        "close": 6.46,
        "direction_boundary": 5.734825,
        "core_momentum": 0.126451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242968
      },
      {
        "date": "2025-07-04",
        "close": 6.51,
        "direction_boundary": 5.646445,
        "core_momentum": 0.152938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201515
      },
      {
        "date": "2025-07-11",
        "close": 6.71,
        "direction_boundary": 5.754465,
        "core_momentum": 0.166051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203744
      },
      {
        "date": "2025-07-18",
        "close": 6.72,
        "direction_boundary": 5.548246,
        "core_momentum": 0.211194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189717
      },
      {
        "date": "2025-07-25",
        "close": 7.09,
        "direction_boundary": 5.508967,
        "core_momentum": 0.286993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20407
      },
      {
        "date": "2025-08-01",
        "close": 7.42,
        "direction_boundary": 5.607166,
        "core_momentum": 0.323307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211498
      },
      {
        "date": "2025-08-08",
        "close": 7.34,
        "direction_boundary": 5.636625,
        "core_momentum": 0.302198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212178
      },
      {
        "date": "2025-08-15",
        "close": 7.15,
        "direction_boundary": 5.616985,
        "core_momentum": 0.272925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215498
      },
      {
        "date": "2025-08-22",
        "close": 7.2,
        "direction_boundary": 5.263469,
        "core_momentum": 0.367919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210668
      },
      {
        "date": "2025-08-29",
        "close": 6.93,
        "direction_boundary": 6.805194,
        "core_momentum": 0.01834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209665
      },
      {
        "date": "2025-09-05",
        "close": 6.71,
        "direction_boundary": 5.793744,
        "core_momentum": 0.158146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213775
      },
      {
        "date": "2025-09-12",
        "close": 6.64,
        "direction_boundary": 5.587526,
        "core_momentum": 0.188361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211624
      },
      {
        "date": "2025-09-19",
        "close": 6.53,
        "direction_boundary": 5.597346,
        "core_momentum": 0.166624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211958
      },
      {
        "date": "2025-09-26",
        "close": 6.4,
        "direction_boundary": 6.19636,
        "core_momentum": 0.032864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212428
      },
      {
        "date": "2025-10-03",
        "close": 6.4,
        "direction_boundary": 6.746275,
        "core_momentum": -0.051328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212304
      },
      {
        "date": "2025-10-10",
        "close": 6.49,
        "direction_boundary": 6.373118,
        "core_momentum": 0.01834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176557
      },
      {
        "date": "2025-10-17",
        "close": 6.41,
        "direction_boundary": 6.549877,
        "core_momentum": -0.021356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174993
      },
      {
        "date": "2025-10-24",
        "close": 6.58,
        "direction_boundary": 6.687356,
        "core_momentum": -0.016054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178742
      },
      {
        "date": "2025-10-31",
        "close": 6.53,
        "direction_boundary": 6.500777,
        "core_momentum": 0.004495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159119
      },
      {
        "date": "2025-11-07",
        "close": 6.65,
        "direction_boundary": 7.17835,
        "core_momentum": -0.073603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156862
      },
      {
        "date": "2025-11-14",
        "close": 6.74,
        "direction_boundary": 6.824834,
        "core_momentum": -0.01243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15748
      },
      {
        "date": "2025-11-21",
        "close": 6.32,
        "direction_boundary": 7.895204,
        "core_momentum": -0.199514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182548
      },
      {
        "date": "2025-11-28",
        "close": 6.44,
        "direction_boundary": 7.384569,
        "core_momentum": -0.127911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184106
      },
      {
        "date": "2025-12-05",
        "close": 6.32,
        "direction_boundary": 7.747905,
        "core_momentum": -0.184296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185929
      },
      {
        "date": "2025-12-12",
        "close": 6.04,
        "direction_boundary": 7.973763,
        "core_momentum": -0.242516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196044
      },
      {
        "date": "2025-12-19",
        "close": 6.12,
        "direction_boundary": 7.816645,
        "core_momentum": -0.217055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193033
      },
      {
        "date": "2025-12-26",
        "close": 6.13,
        "direction_boundary": 7.433669,
        "core_momentum": -0.175374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193101
      },
      {
        "date": "2026-01-02",
        "close": 6.08,
        "direction_boundary": 6.726635,
        "core_momentum": -0.096131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192757
      },
      {
        "date": "2026-01-09",
        "close": 6.21,
        "direction_boundary": 6.579336,
        "core_momentum": -0.056136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190045
      },
      {
        "date": "2026-01-16",
        "close": 6.28,
        "direction_boundary": 6.932853,
        "core_momentum": -0.094168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190978
      },
      {
        "date": "2026-01-23",
        "close": 6.55,
        "direction_boundary": 6.883754,
        "core_momentum": -0.048484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184773
      },
      {
        "date": "2026-01-30",
        "close": 6.56,
        "direction_boundary": 7.031052,
        "core_momentum": -0.066996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171237
      },
      {
        "date": "2026-02-06",
        "close": 6.83,
        "direction_boundary": 7.070332,
        "core_momentum": -0.033992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181959
      },
      {
        "date": "2026-02-13",
        "close": 6.78,
        "direction_boundary": 7.109611,
        "core_momentum": -0.046361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17895
      },
      {
        "date": "2026-02-27",
        "close": 6.91,
        "direction_boundary": 7.345289,
        "core_momentum": -0.059261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180927
      },
      {
        "date": "2026-03-06",
        "close": 6.91,
        "direction_boundary": 7.050692,
        "core_momentum": -0.019954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173038
      },
      {
        "date": "2026-03-13",
        "close": 6.81,
        "direction_boundary": 6.972133,
        "core_momentum": -0.023254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168135
      },
      {
        "date": "2026-03-20",
        "close": 6.36,
        "direction_boundary": 7.119431,
        "core_momentum": -0.10667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193056
      },
      {
        "date": "2026-03-27",
        "close": 6.13,
        "direction_boundary": 7.021232,
        "core_momentum": -0.126934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198145
      },
      {
        "date": "2026-04-03",
        "close": 6.1,
        "direction_boundary": 6.903394,
        "core_momentum": -0.116377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196548
      },
      {
        "date": "2026-04-10",
        "close": 6.37,
        "direction_boundary": 6.844474,
        "core_momentum": -0.069322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206296
      },
      {
        "date": "2026-04-17",
        "close": 6.33,
        "direction_boundary": 6.284739,
        "core_momentum": 0.007202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20543
      },
      {
        "date": "2026-04-24",
        "close": 7.29,
        "direction_boundary": 6.422218,
        "core_momentum": 0.135122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283805
      },
      {
        "date": "2026-05-01",
        "close": 6.608619,
        "direction_boundary": 6.432038,
        "core_momentum": 0.027453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315761
      },
      {
        "date": "2026-05-08",
        "close": 6.9252,
        "direction_boundary": 6.078521,
        "core_momentum": 0.13929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32203
      },
      {
        "date": "2026-05-15",
        "close": 6.410756,
        "direction_boundary": 6.24546,
        "core_momentum": 0.026467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339292
      },
      {
        "date": "2026-05-22",
        "close": 6.747123,
        "direction_boundary": 6.23564,
        "core_momentum": 0.082026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346542
      },
      {
        "date": "2026-05-29",
        "close": 6.885627,
        "direction_boundary": 6.17672,
        "core_momentum": 0.114771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334773
      },
      {
        "date": "2026-06-05",
        "close": 7.142848,
        "direction_boundary": 6.216,
        "core_momentum": 0.149107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337335
      },
      {
        "date": "2026-06-12",
        "close": 7.528681,
        "direction_boundary": 6.2651,
        "core_momentum": 0.201686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342188
      },
      {
        "date": "2026-06-19",
        "close": 6.885627,
        "direction_boundary": 6.31,
        "core_momentum": 0.091225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360505
      },
      {
        "date": "2026-06-26",
        "close": 6.203,
        "direction_boundary": 6.48,
        "core_momentum": -0.042747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390799
      },
      {
        "date": "2026-07-03",
        "close": 5.69,
        "direction_boundary": 6.46,
        "core_momentum": -0.119195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408912
      },
      {
        "date": "2026-07-10",
        "close": 5.43,
        "direction_boundary": 6.51,
        "core_momentum": -0.165899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413393
      },
      {
        "date": "2026-07-17",
        "close": 5.31,
        "direction_boundary": 6.71,
        "core_momentum": -0.208644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412426
      },
      {
        "date": "2026-07-24",
        "close": 5.15,
        "direction_boundary": 6.72,
        "core_momentum": -0.233631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413006
      },
      {
        "date": "2026-07-31",
        "close": 5.39,
        "direction_boundary": 7.09,
        "core_momentum": -0.239774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413865
      },
      {
        "date": "2026-08-07",
        "close": 5.46,
        "direction_boundary": 7.42,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414661
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.886913,
        "volume": 9244783
      },
      {
        "date": "2023-08-04",
        "close": 10.761665,
        "volume": 6272364
      },
      {
        "date": "2023-08-11",
        "close": 10.414825,
        "volume": 5047511
      },
      {
        "date": "2023-08-18",
        "close": 10.289578,
        "volume": 7227011
      },
      {
        "date": "2023-08-25",
        "close": 10.443728,
        "volume": 9274260
      },
      {
        "date": "2023-09-01",
        "close": 10.713493,
        "volume": 16404928
      },
      {
        "date": "2023-09-08",
        "close": 10.501535,
        "volume": 13178156
      },
      {
        "date": "2023-09-15",
        "close": 10.540073,
        "volume": 16578805
      },
      {
        "date": "2023-09-22",
        "close": 10.299212,
        "volume": 11286352
      },
      {
        "date": "2023-09-29",
        "close": 10.482266,
        "volume": 7154438
      },
      {
        "date": "2023-10-13",
        "close": 9.865663,
        "volume": 10858338
      },
      {
        "date": "2023-10-20",
        "close": 9.566995,
        "volume": 11099177
      },
      {
        "date": "2023-10-27",
        "close": 9.856028,
        "volume": 10595722
      },
      {
        "date": "2023-11-03",
        "close": 9.306866,
        "volume": 15990205
      },
      {
        "date": "2023-11-10",
        "close": 9.24906,
        "volume": 11805522
      },
      {
        "date": "2023-11-17",
        "close": 9.210522,
        "volume": 18211218
      },
      {
        "date": "2023-11-24",
        "close": 8.988929,
        "volume": 16161056
      },
      {
        "date": "2023-12-01",
        "close": 8.834779,
        "volume": 12063394
      },
      {
        "date": "2023-12-08",
        "close": 8.38196,
        "volume": 13051883
      },
      {
        "date": "2023-12-15",
        "close": 8.304884,
        "volume": 13507766
      },
      {
        "date": "2023-12-22",
        "close": 8.054388,
        "volume": 10573339
      },
      {
        "date": "2023-12-29",
        "close": 8.092926,
        "volume": 9634312
      },
      {
        "date": "2024-01-05",
        "close": 7.832797,
        "volume": 8844195
      },
      {
        "date": "2024-01-12",
        "close": 8.025486,
        "volume": 11715861
      },
      {
        "date": "2024-01-19",
        "close": 7.582301,
        "volume": 16354316
      },
      {
        "date": "2024-01-26",
        "close": 7.813528,
        "volume": 18337579
      },
      {
        "date": "2024-02-02",
        "close": 6.599588,
        "volume": 18351600
      },
      {
        "date": "2024-02-09",
        "close": 6.599588,
        "volume": 32861127
      },
      {
        "date": "2024-02-23",
        "close": 7.254731,
        "volume": 21486336
      },
      {
        "date": "2024-03-01",
        "close": 7.302903,
        "volume": 18420134
      },
      {
        "date": "2024-03-08",
        "close": 6.994601,
        "volume": 16300559
      },
      {
        "date": "2024-03-15",
        "close": 7.148752,
        "volume": 16309817
      },
      {
        "date": "2024-03-22",
        "close": 7.389613,
        "volume": 21955058
      },
      {
        "date": "2024-03-29",
        "close": 7.177655,
        "volume": 18627866
      },
      {
        "date": "2024-04-05",
        "close": 7.514861,
        "volume": 11375484
      },
      {
        "date": "2024-04-12",
        "close": 7.389613,
        "volume": 34077641
      },
      {
        "date": "2024-04-19",
        "close": 7.514861,
        "volume": 24976879
      },
      {
        "date": "2024-04-26",
        "close": 7.553398,
        "volume": 15238301
      },
      {
        "date": "2024-05-03",
        "close": 7.206558,
        "volume": 11341634
      },
      {
        "date": "2024-05-10",
        "close": 7.225827,
        "volume": 15648646
      },
      {
        "date": "2024-05-17",
        "close": 7.216193,
        "volume": 12160684
      },
      {
        "date": "2024-05-24",
        "close": 6.773009,
        "volume": 10440456
      },
      {
        "date": "2024-05-31",
        "close": 6.570686,
        "volume": 8223430
      },
      {
        "date": "2024-06-07",
        "close": 6.14677,
        "volume": 14999860
      },
      {
        "date": "2024-06-14",
        "close": 6.098598,
        "volume": 7000136
      },
      {
        "date": "2024-06-21",
        "close": 6.021523,
        "volume": 9577220
      },
      {
        "date": "2024-06-28",
        "close": 5.734825,
        "volume": 11017994
      },
      {
        "date": "2024-07-05",
        "close": 5.646445,
        "volume": 6522465
      },
      {
        "date": "2024-07-12",
        "close": 5.754465,
        "volume": 10061406
      },
      {
        "date": "2024-07-19",
        "close": 5.548246,
        "volume": 5899681
      },
      {
        "date": "2024-07-26",
        "close": 5.508967,
        "volume": 7318227
      },
      {
        "date": "2024-08-02",
        "close": 5.607166,
        "volume": 6880537
      },
      {
        "date": "2024-08-09",
        "close": 5.636625,
        "volume": 7225830
      },
      {
        "date": "2024-08-16",
        "close": 5.616985,
        "volume": 16352353
      },
      {
        "date": "2024-08-23",
        "close": 5.263469,
        "volume": 7465973
      },
      {
        "date": "2024-08-30",
        "close": 6.805194,
        "volume": 104817146
      },
      {
        "date": "2024-09-06",
        "close": 5.793744,
        "volume": 96214901
      },
      {
        "date": "2024-09-13",
        "close": 5.587526,
        "volume": 38885577
      },
      {
        "date": "2024-09-20",
        "close": 5.597346,
        "volume": 20436543
      },
      {
        "date": "2024-09-27",
        "close": 6.19636,
        "volume": 45903643
      },
      {
        "date": "2024-10-04",
        "close": 6.746275,
        "volume": 24830195
      },
      {
        "date": "2024-10-11",
        "close": 6.373118,
        "volume": 76154946
      },
      {
        "date": "2024-10-18",
        "close": 6.549877,
        "volume": 100519190
      },
      {
        "date": "2024-10-25",
        "close": 6.687356,
        "volume": 45767730
      },
      {
        "date": "2024-11-01",
        "close": 6.500777,
        "volume": 39195654
      },
      {
        "date": "2024-11-08",
        "close": 7.17835,
        "volume": 58568025
      },
      {
        "date": "2024-11-15",
        "close": 6.824834,
        "volume": 40364226
      },
      {
        "date": "2024-11-22",
        "close": 7.895204,
        "volume": 113467226
      },
      {
        "date": "2024-11-29",
        "close": 7.384569,
        "volume": 76470376
      },
      {
        "date": "2024-12-06",
        "close": 7.747905,
        "volume": 75084845
      },
      {
        "date": "2024-12-13",
        "close": 7.973763,
        "volume": 92312734
      },
      {
        "date": "2024-12-20",
        "close": 7.816645,
        "volume": 46201146
      },
      {
        "date": "2024-12-27",
        "close": 7.433669,
        "volume": 27836816
      },
      {
        "date": "2025-01-03",
        "close": 6.726635,
        "volume": 18153675
      },
      {
        "date": "2025-01-10",
        "close": 6.579336,
        "volume": 16447370
      },
      {
        "date": "2025-01-17",
        "close": 6.932853,
        "volume": 15928462
      },
      {
        "date": "2025-01-24",
        "close": 6.883754,
        "volume": 14876773
      },
      {
        "date": "2025-01-31",
        "close": 7.031052,
        "volume": 4941988
      },
      {
        "date": "2025-02-07",
        "close": 7.070332,
        "volume": 11096551
      },
      {
        "date": "2025-02-14",
        "close": 7.109611,
        "volume": 16876159
      },
      {
        "date": "2025-02-21",
        "close": 7.345289,
        "volume": 47011738
      },
      {
        "date": "2025-02-28",
        "close": 7.050692,
        "volume": 25027491
      },
      {
        "date": "2025-03-07",
        "close": 6.972133,
        "volume": 20939011
      },
      {
        "date": "2025-03-14",
        "close": 7.119431,
        "volume": 29320959
      },
      {
        "date": "2025-03-21",
        "close": 7.021232,
        "volume": 24848272
      },
      {
        "date": "2025-03-28",
        "close": 6.903394,
        "volume": 19333642
      },
      {
        "date": "2025-04-04",
        "close": 6.844474,
        "volume": 11705715
      },
      {
        "date": "2025-04-11",
        "close": 6.284739,
        "volume": 29378130
      },
      {
        "date": "2025-04-18",
        "close": 6.422218,
        "volume": 27292639
      },
      {
        "date": "2025-04-25",
        "close": 6.432038,
        "volume": 69537502
      },
      {
        "date": "2025-05-02",
        "close": 6.078521,
        "volume": 30973098
      },
      {
        "date": "2025-05-09",
        "close": 6.24546,
        "volume": 23095467
      },
      {
        "date": "2025-05-16",
        "close": 6.23564,
        "volume": 23770912
      },
      {
        "date": "2025-05-23",
        "close": 6.17672,
        "volume": 22328617
      },
      {
        "date": "2025-05-30",
        "close": 6.216,
        "volume": 32943967
      },
      {
        "date": "2025-06-06",
        "close": 6.2651,
        "volume": 13256166
      },
      {
        "date": "2025-06-13",
        "close": 6.31,
        "volume": 29983525
      },
      {
        "date": "2025-06-20",
        "close": 6.48,
        "volume": 48620668
      },
      {
        "date": "2025-06-27",
        "close": 6.46,
        "volume": 54547290
      },
      {
        "date": "2025-07-04",
        "close": 6.51,
        "volume": 35852168
      },
      {
        "date": "2025-07-11",
        "close": 6.71,
        "volume": 28679102
      },
      {
        "date": "2025-07-18",
        "close": 6.72,
        "volume": 53770544
      },
      {
        "date": "2025-07-25",
        "close": 7.09,
        "volume": 72851887
      },
      {
        "date": "2025-08-01",
        "close": 7.42,
        "volume": 77014689
      },
      {
        "date": "2025-08-08",
        "close": 7.34,
        "volume": 69281218
      },
      {
        "date": "2025-08-15",
        "close": 7.15,
        "volume": 35999098
      },
      {
        "date": "2025-08-22",
        "close": 7.2,
        "volume": 32836337
      },
      {
        "date": "2025-08-29",
        "close": 6.93,
        "volume": 56964422
      },
      {
        "date": "2025-09-05",
        "close": 6.71,
        "volume": 29215652
      },
      {
        "date": "2025-09-12",
        "close": 6.64,
        "volume": 29654053
      },
      {
        "date": "2025-09-19",
        "close": 6.53,
        "volume": 23170167
      },
      {
        "date": "2025-09-26",
        "close": 6.4,
        "volume": 20076909
      },
      {
        "date": "2025-10-03",
        "close": 6.4,
        "volume": 5826685
      },
      {
        "date": "2025-10-10",
        "close": 6.49,
        "volume": 8014423
      },
      {
        "date": "2025-10-17",
        "close": 6.41,
        "volume": 23135185
      },
      {
        "date": "2025-10-24",
        "close": 6.58,
        "volume": 27625362
      },
      {
        "date": "2025-10-31",
        "close": 6.53,
        "volume": 23222345
      },
      {
        "date": "2025-11-07",
        "close": 6.65,
        "volume": 23404587
      },
      {
        "date": "2025-11-14",
        "close": 6.74,
        "volume": 23682180
      },
      {
        "date": "2025-11-21",
        "close": 6.32,
        "volume": 31907760
      },
      {
        "date": "2025-11-28",
        "close": 6.44,
        "volume": 25780278
      },
      {
        "date": "2025-12-05",
        "close": 6.32,
        "volume": 28187381
      },
      {
        "date": "2025-12-12",
        "close": 6.04,
        "volume": 22279968
      },
      {
        "date": "2025-12-19",
        "close": 6.12,
        "volume": 21865687
      },
      {
        "date": "2025-12-26",
        "close": 6.13,
        "volume": 15565948
      },
      {
        "date": "2026-01-02",
        "close": 6.08,
        "volume": 9315209
      },
      {
        "date": "2026-01-09",
        "close": 6.21,
        "volume": 33803629
      },
      {
        "date": "2026-01-16",
        "close": 6.28,
        "volume": 40263464
      },
      {
        "date": "2026-01-23",
        "close": 6.55,
        "volume": 36293648
      },
      {
        "date": "2026-01-30",
        "close": 6.56,
        "volume": 31908660
      },
      {
        "date": "2026-02-06",
        "close": 6.83,
        "volume": 83255402
      },
      {
        "date": "2026-02-13",
        "close": 6.78,
        "volume": 49431917
      },
      {
        "date": "2026-02-27",
        "close": 6.91,
        "volume": 27878822
      },
      {
        "date": "2026-03-06",
        "close": 6.91,
        "volume": 42793171
      },
      {
        "date": "2026-03-13",
        "close": 6.81,
        "volume": 31245959
      },
      {
        "date": "2026-03-20",
        "close": 6.36,
        "volume": 26007526
      },
      {
        "date": "2026-03-27",
        "close": 6.13,
        "volume": 32329740
      },
      {
        "date": "2026-04-03",
        "close": 6.1,
        "volume": 24499878
      },
      {
        "date": "2026-04-10",
        "close": 6.37,
        "volume": 16722155
      },
      {
        "date": "2026-04-17",
        "close": 6.33,
        "volume": 17564861
      },
      {
        "date": "2026-04-24",
        "close": 7.29,
        "volume": 99904987
      },
      {
        "date": "2026-05-01",
        "close": 6.608619,
        "volume": 166706064
      },
      {
        "date": "2026-05-08",
        "close": 6.9252,
        "volume": 86624378
      },
      {
        "date": "2026-05-15",
        "close": 6.410756,
        "volume": 74626004
      },
      {
        "date": "2026-05-22",
        "close": 6.747123,
        "volume": 119770289
      },
      {
        "date": "2026-05-29",
        "close": 6.885627,
        "volume": 76211267
      },
      {
        "date": "2026-06-05",
        "close": 7.142848,
        "volume": 22496482
      },
      {
        "date": "2026-06-12",
        "close": 7.528681,
        "volume": 44451787
      },
      {
        "date": "2026-06-19",
        "close": 6.885627,
        "volume": 146152825
      },
      {
        "date": "2026-06-26",
        "close": 6.203,
        "volume": 13312794
      },
      {
        "date": "2026-07-03",
        "close": 5.69,
        "volume": 8462588
      },
      {
        "date": "2026-07-10",
        "close": 5.43,
        "volume": 39864185
      },
      {
        "date": "2026-07-17",
        "close": 5.31,
        "volume": 33996921
      },
      {
        "date": "2026-07-24",
        "close": 5.15,
        "volume": 46565592
      },
      {
        "date": "2026-07-31",
        "close": 5.39,
        "volume": 26570859
      },
      {
        "date": "2026-08-07",
        "close": 5.46,
        "volume": 40745728
      }
    ],
    "sharemaestro_context": {
      "trend": 6.406249,
      "fair_value": 7.060215,
      "market_activity": -39.313697,
      "market_dynamics": -1.490576,
      "relative_strength": -15.069358
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.003572,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.013052,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.001151,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.047261,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.08802,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.155767,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.048922,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.070273,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.061583
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.236628
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.038889
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.118384
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.021532
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.026521
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.042105
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.087777
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.119781
      }
    ]
  }
}