{
  "ticker": {
    "uuid": "a104c4d8-b188-4255-9999-711fa02e5f62",
    "symbol": "XOEF",
    "name": "ISHARES S&P 500 EX S&P 100 ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.26,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.46594,
    "boundary_margin": 0.236821,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.112486,
    "volatility_stability": 0.7785,
    "risk_context": 0.889,
    "current_regime": {
      "move": 0.010013,
      "interruption": -0.017553,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.923,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-07-10",
        "close": 29.96,
        "direction_boundary": 24.619547,
        "core_momentum": 0.216919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106054
      },
      {
        "date": "2026-07-17",
        "close": 29.4341,
        "direction_boundary": 24.632397,
        "core_momentum": 0.194934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11015
      },
      {
        "date": "2026-07-24",
        "close": 29.5456,
        "direction_boundary": 25.052889,
        "core_momentum": 0.179329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109937
      },
      {
        "date": "2026-07-31",
        "close": 29.5703,
        "direction_boundary": 24.302844,
        "core_momentum": 0.216742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109735
      },
      {
        "date": "2026-08-07",
        "close": 30.26,
        "direction_boundary": 24.46594,
        "core_momentum": 0.236821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112486
      }
    ],
    "price_history": [
      {
        "date": "2025-07-11",
        "close": 24.619547,
        "volume": 91279
      },
      {
        "date": "2025-07-18",
        "close": 24.632397,
        "volume": 25612
      },
      {
        "date": "2025-07-25",
        "close": 25.052889,
        "volume": 19047
      },
      {
        "date": "2025-08-01",
        "close": 24.302844,
        "volume": 12690
      },
      {
        "date": "2025-08-08",
        "close": 24.46594,
        "volume": 4252
      },
      {
        "date": "2025-08-15",
        "close": 24.645148,
        "volume": 9593
      },
      {
        "date": "2025-08-22",
        "close": 25.05714,
        "volume": 3133
      },
      {
        "date": "2025-08-29",
        "close": 24.977865,
        "volume": 2634
      },
      {
        "date": "2025-09-05",
        "close": 24.932,
        "volume": 3676
      },
      {
        "date": "2025-09-12",
        "close": 25.113186,
        "volume": 26518
      },
      {
        "date": "2025-09-19",
        "close": 25.193821,
        "volume": 2751
      },
      {
        "date": "2025-09-26",
        "close": 25.199273,
        "volume": 3840
      },
      {
        "date": "2025-10-03",
        "close": 25.609574,
        "volume": 5226
      },
      {
        "date": "2025-10-10",
        "close": 24.832193,
        "volume": 14315
      },
      {
        "date": "2025-10-17",
        "close": 25.14376,
        "volume": 30537
      },
      {
        "date": "2025-10-24",
        "close": 25.62712,
        "volume": 34677
      },
      {
        "date": "2025-10-31",
        "close": 25.189261,
        "volume": 48271
      },
      {
        "date": "2025-11-07",
        "close": 25.14941,
        "volume": 36601
      },
      {
        "date": "2025-11-14",
        "close": 25.017864,
        "volume": 11376
      },
      {
        "date": "2025-11-21",
        "close": 24.673287,
        "volume": 6302
      },
      {
        "date": "2025-11-28",
        "close": 25.584593,
        "volume": 3934
      },
      {
        "date": "2025-12-05",
        "close": 25.649028,
        "volume": 4434
      },
      {
        "date": "2025-12-12",
        "close": 25.754305,
        "volume": 1730
      },
      {
        "date": "2025-12-19",
        "close": 25.783633,
        "volume": 26616
      },
      {
        "date": "2025-12-26",
        "close": 26.072208,
        "volume": 34103
      },
      {
        "date": "2026-01-02",
        "close": 25.937918,
        "volume": 25669
      },
      {
        "date": "2026-01-09",
        "close": 26.731026,
        "volume": 41549
      },
      {
        "date": "2026-01-16",
        "close": 26.964791,
        "volume": 16057
      },
      {
        "date": "2026-01-23",
        "close": 26.927687,
        "volume": 66362
      },
      {
        "date": "2026-01-30",
        "close": 26.87795,
        "volume": 65109
      },
      {
        "date": "2026-02-06",
        "close": 27.195472,
        "volume": 15698
      },
      {
        "date": "2026-02-13",
        "close": 27.452513,
        "volume": 32584
      },
      {
        "date": "2026-02-20",
        "close": 27.694534,
        "volume": 3829
      },
      {
        "date": "2026-02-27",
        "close": 27.842651,
        "volume": 10960
      },
      {
        "date": "2026-03-06",
        "close": 26.724063,
        "volume": 7029
      },
      {
        "date": "2026-03-13",
        "close": 26.33482,
        "volume": 11631
      },
      {
        "date": "2026-03-20",
        "close": 26.054679,
        "volume": 8199
      },
      {
        "date": "2026-03-27",
        "close": 25.861503,
        "volume": 6980
      },
      {
        "date": "2026-04-03",
        "close": 26.567988,
        "volume": 15155
      },
      {
        "date": "2026-04-10",
        "close": 27.246648,
        "volume": 9268
      },
      {
        "date": "2026-04-17",
        "close": 28.167552,
        "volume": 8516
      },
      {
        "date": "2026-04-24",
        "close": 28.202857,
        "volume": 37687
      },
      {
        "date": "2026-05-01",
        "close": 28.248932,
        "volume": 7874
      },
      {
        "date": "2026-05-08",
        "close": 28.338788,
        "volume": 10796
      },
      {
        "date": "2026-05-15",
        "close": 28.182911,
        "volume": 18639
      },
      {
        "date": "2026-05-22",
        "close": 28.764335,
        "volume": 8990
      },
      {
        "date": "2026-05-29",
        "close": 29.031311,
        "volume": 3561
      },
      {
        "date": "2026-06-05",
        "close": 28.911835,
        "volume": 22453
      },
      {
        "date": "2026-06-12",
        "close": 29.61104,
        "volume": 23521
      },
      {
        "date": "2026-06-19",
        "close": 29.6736,
        "volume": 5556
      },
      {
        "date": "2026-06-26",
        "close": 29.71,
        "volume": 8728
      },
      {
        "date": "2026-07-03",
        "close": 29.8162,
        "volume": 10011
      },
      {
        "date": "2026-07-10",
        "close": 29.96,
        "volume": 25607
      },
      {
        "date": "2026-07-17",
        "close": 29.4341,
        "volume": 30091
      },
      {
        "date": "2026-07-24",
        "close": 29.5456,
        "volume": 13069
      },
      {
        "date": "2026-07-31",
        "close": 29.5703,
        "volume": 10698
      },
      {
        "date": "2026-08-07",
        "close": 30.26,
        "volume": 6467
      }
    ],
    "sharemaestro_context": {
      "trend": 28.172489,
      "fair_value": 26.774068,
      "market_activity": 42.293682,
      "market_dynamics": 0.576615,
      "relative_strength": 0.118723
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.010013,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.010013
      }
    ]
  }
}