{
  "ticker": {
    "uuid": "a10782c8-67be-478b-9202-925cecf26a42",
    "symbol": "WCBR",
    "name": "WisdomTree Cybersecurity UCITS ETF USD Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.216999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.684999,
    "boundary_margin": 0.386145,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.493597,
    "volatility_stability": 0.9259,
    "risk_context": 0.2026,
    "current_regime": {
      "move": 0.239971,
      "interruption": -0.074946,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.085,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 38.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-10-25",
        "close": 23.858,
        "direction_boundary": 17.989,
        "core_momentum": 0.326255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234721
      },
      {
        "date": "2024-11-01",
        "close": 23.638,
        "direction_boundary": 18.309,
        "core_momentum": 0.291059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225169
      },
      {
        "date": "2024-11-08",
        "close": 25.216,
        "direction_boundary": 19.006001,
        "core_momentum": 0.326739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240573
      },
      {
        "date": "2024-11-15",
        "close": 25.288,
        "direction_boundary": 19.493999,
        "core_momentum": 0.29722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240273
      },
      {
        "date": "2024-11-22",
        "close": 27.473,
        "direction_boundary": 19.841,
        "core_momentum": 0.384658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262751
      },
      {
        "date": "2024-11-29",
        "close": 27.200001,
        "direction_boundary": 21.122999,
        "core_momentum": 0.287696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241637
      },
      {
        "date": "2024-12-06",
        "close": 28.615,
        "direction_boundary": 21.813,
        "core_momentum": 0.311832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247014
      },
      {
        "date": "2024-12-13",
        "close": 28.285,
        "direction_boundary": 22.797001,
        "core_momentum": 0.240733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246796
      },
      {
        "date": "2024-12-20",
        "close": 27.589001,
        "direction_boundary": 22.836,
        "core_momentum": 0.208136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25053
      },
      {
        "date": "2024-12-27",
        "close": 27.028999,
        "direction_boundary": 22.906,
        "core_momentum": 0.179996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245734
      },
      {
        "date": "2025-01-03",
        "close": 27.514999,
        "direction_boundary": 21.538,
        "core_momentum": 0.277509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245553
      },
      {
        "date": "2025-01-10",
        "close": 27.094999,
        "direction_boundary": 23.055,
        "core_momentum": 0.175233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247086
      },
      {
        "date": "2025-01-17",
        "close": 27.792999,
        "direction_boundary": 23.221001,
        "core_momentum": 0.196891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243511
      },
      {
        "date": "2025-01-24",
        "close": 28.450001,
        "direction_boundary": 23.844999,
        "core_momentum": 0.193122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244149
      },
      {
        "date": "2025-01-31",
        "close": 29.457001,
        "direction_boundary": 24.360001,
        "core_momentum": 0.209236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229381
      },
      {
        "date": "2025-02-07",
        "close": 30.473,
        "direction_boundary": 26.115999,
        "core_momentum": 0.166833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230302
      },
      {
        "date": "2025-02-14",
        "close": 30.421,
        "direction_boundary": 25.101,
        "core_momentum": 0.211944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22655
      },
      {
        "date": "2025-02-21",
        "close": 29.136999,
        "direction_boundary": 23.783001,
        "core_momentum": 0.225119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238368
      },
      {
        "date": "2025-02-28",
        "close": 28.114,
        "direction_boundary": 24.42,
        "core_momentum": 0.151269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245511
      },
      {
        "date": "2025-03-07",
        "close": 25.169001,
        "direction_boundary": 23.797001,
        "core_momentum": 0.057654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287486
      },
      {
        "date": "2025-03-14",
        "close": 25.191,
        "direction_boundary": 23.052,
        "core_momentum": 0.09279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286602
      },
      {
        "date": "2025-03-21",
        "close": 25.789,
        "direction_boundary": 23.399,
        "core_momentum": 0.102141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282216
      },
      {
        "date": "2025-03-28",
        "close": 25.127001,
        "direction_boundary": 23.503,
        "core_momentum": 0.069098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285503
      },
      {
        "date": "2025-04-04",
        "close": 22.583,
        "direction_boundary": 22.782,
        "core_momentum": -0.008735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324529
      },
      {
        "date": "2025-04-11",
        "close": 22.756001,
        "direction_boundary": 23.382,
        "core_momentum": -0.026773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307653
      },
      {
        "date": "2025-04-18",
        "close": 22.607,
        "direction_boundary": 22.017,
        "core_momentum": 0.026797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307431
      },
      {
        "date": "2025-04-25",
        "close": 23.74,
        "direction_boundary": 23.349001,
        "core_momentum": 0.016746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314931
      },
      {
        "date": "2025-05-02",
        "close": 24.782,
        "direction_boundary": 22.287001,
        "core_momentum": 0.111949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320204
      },
      {
        "date": "2025-05-09",
        "close": 24.891001,
        "direction_boundary": 22.115,
        "core_momentum": 0.125526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307206
      },
      {
        "date": "2025-05-16",
        "close": 26.91,
        "direction_boundary": 22.417,
        "core_momentum": 0.200428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325945
      },
      {
        "date": "2025-05-23",
        "close": 26.444,
        "direction_boundary": 22.245001,
        "core_momentum": 0.188761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30545
      },
      {
        "date": "2025-05-30",
        "close": 26.413,
        "direction_boundary": 20.819,
        "core_momentum": 0.268697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305203
      },
      {
        "date": "2025-06-06",
        "close": 27.052999,
        "direction_boundary": 21.402,
        "core_momentum": 0.264041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298287
      },
      {
        "date": "2025-06-13",
        "close": 26.646999,
        "direction_boundary": 22.129,
        "core_momentum": 0.204166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29855
      },
      {
        "date": "2025-06-20",
        "close": 26.344,
        "direction_boundary": 21.997,
        "core_momentum": 0.197618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297089
      },
      {
        "date": "2025-06-27",
        "close": 26.620001,
        "direction_boundary": 23.163,
        "core_momentum": 0.149247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296284
      },
      {
        "date": "2025-07-04",
        "close": 26.829,
        "direction_boundary": 23.006001,
        "core_momentum": 0.166174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295365
      },
      {
        "date": "2025-07-11",
        "close": 25.825001,
        "direction_boundary": 22.92,
        "core_momentum": 0.126745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299246
      },
      {
        "date": "2025-07-18",
        "close": 25.754,
        "direction_boundary": 22.305,
        "core_momentum": 0.154629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296648
      },
      {
        "date": "2025-07-25",
        "close": 26.573,
        "direction_boundary": 22.339001,
        "core_momentum": 0.189534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298256
      },
      {
        "date": "2025-08-01",
        "close": 25.868,
        "direction_boundary": 21.191,
        "core_momentum": 0.220707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29503
      },
      {
        "date": "2025-08-08",
        "close": 24.684999,
        "direction_boundary": 21.795,
        "core_momentum": 0.132599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294976
      },
      {
        "date": "2025-08-15",
        "close": 24.93,
        "direction_boundary": 22.783001,
        "core_momentum": 0.094237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295914
      },
      {
        "date": "2025-08-22",
        "close": 25.398001,
        "direction_boundary": 22.783001,
        "core_momentum": 0.114779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293487
      },
      {
        "date": "2025-08-29",
        "close": 26.045,
        "direction_boundary": 22.615,
        "core_momentum": 0.151669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292997
      },
      {
        "date": "2025-09-05",
        "close": 25.59,
        "direction_boundary": 21.627001,
        "core_momentum": 0.183243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249815
      },
      {
        "date": "2025-09-12",
        "close": 26.131001,
        "direction_boundary": 21.396999,
        "core_momentum": 0.221246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251395
      },
      {
        "date": "2025-09-19",
        "close": 26.679001,
        "direction_boundary": 22.389,
        "core_momentum": 0.191612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250948
      },
      {
        "date": "2025-09-26",
        "close": 26.438999,
        "direction_boundary": 22.389,
        "core_momentum": 0.180892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248344
      },
      {
        "date": "2025-10-03",
        "close": 26.872999,
        "direction_boundary": 22.381001,
        "core_momentum": 0.200706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193101
      },
      {
        "date": "2025-10-10",
        "close": 27.055,
        "direction_boundary": 24.066999,
        "core_momentum": 0.124153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193097
      },
      {
        "date": "2025-10-17",
        "close": 26.17,
        "direction_boundary": 24.232,
        "core_momentum": 0.079977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20017
      },
      {
        "date": "2025-10-24",
        "close": 27.045,
        "direction_boundary": 23.858,
        "core_momentum": 0.133582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194395
      },
      {
        "date": "2025-10-31",
        "close": 26.805,
        "direction_boundary": 23.638,
        "core_momentum": 0.133979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187326
      },
      {
        "date": "2025-11-07",
        "close": 26.122,
        "direction_boundary": 25.216,
        "core_momentum": 0.03593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191518
      },
      {
        "date": "2025-11-14",
        "close": 26.393999,
        "direction_boundary": 25.288,
        "core_momentum": 0.043736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15773
      },
      {
        "date": "2025-11-21",
        "close": 24.09,
        "direction_boundary": 27.473,
        "core_momentum": -0.123139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200785
      },
      {
        "date": "2025-11-28",
        "close": 24.826,
        "direction_boundary": 27.200001,
        "core_momentum": -0.087279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206147
      },
      {
        "date": "2025-12-05",
        "close": 24.948,
        "direction_boundary": 28.615,
        "core_momentum": -0.12815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20295
      },
      {
        "date": "2025-12-12",
        "close": 24.438,
        "direction_boundary": 28.285,
        "core_momentum": -0.136008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203748
      },
      {
        "date": "2025-12-19",
        "close": 24.134001,
        "direction_boundary": 27.589001,
        "core_momentum": -0.125231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20384
      },
      {
        "date": "2025-12-26",
        "close": 23.806,
        "direction_boundary": 27.028999,
        "core_momentum": -0.119242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203318
      },
      {
        "date": "2026-01-02",
        "close": 23.177,
        "direction_boundary": 27.514999,
        "core_momentum": -0.157659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20485
      },
      {
        "date": "2026-01-09",
        "close": 23.882999,
        "direction_boundary": 27.094999,
        "core_momentum": -0.118546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205016
      },
      {
        "date": "2026-01-16",
        "close": 23.421,
        "direction_boundary": 27.792999,
        "core_momentum": -0.157306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206291
      },
      {
        "date": "2026-01-23",
        "close": 22.882,
        "direction_boundary": 28.450001,
        "core_momentum": -0.195712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201627
      },
      {
        "date": "2026-01-30",
        "close": 21.912001,
        "direction_boundary": 29.457001,
        "core_momentum": -0.256136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206304
      },
      {
        "date": "2026-02-06",
        "close": 20.455,
        "direction_boundary": 30.473,
        "core_momentum": -0.32875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216907
      },
      {
        "date": "2026-02-13",
        "close": 22.291,
        "direction_boundary": 30.421,
        "core_momentum": -0.26725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251764
      },
      {
        "date": "2026-02-20",
        "close": 21.961,
        "direction_boundary": 29.136999,
        "core_momentum": -0.246285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24995
      },
      {
        "date": "2026-02-27",
        "close": 19.903999,
        "direction_boundary": 28.114,
        "core_momentum": -0.292025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276799
      },
      {
        "date": "2026-03-06",
        "close": 22.065001,
        "direction_boundary": 25.169001,
        "core_momentum": -0.123326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317989
      },
      {
        "date": "2026-03-13",
        "close": 22.832001,
        "direction_boundary": 25.191,
        "core_momentum": -0.093645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320726
      },
      {
        "date": "2026-03-20",
        "close": 22.025,
        "direction_boundary": 25.789,
        "core_momentum": -0.145954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321198
      },
      {
        "date": "2026-03-27",
        "close": 20.704,
        "direction_boundary": 25.127001,
        "core_momentum": -0.176026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329975
      },
      {
        "date": "2026-04-03",
        "close": 21.919001,
        "direction_boundary": 22.583,
        "core_momentum": -0.029403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340973
      },
      {
        "date": "2026-04-10",
        "close": 18.802999,
        "direction_boundary": 22.756001,
        "core_momentum": -0.173713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39523
      },
      {
        "date": "2026-04-17",
        "close": 21.455999,
        "direction_boundary": 22.607,
        "core_momentum": -0.050913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442702
      },
      {
        "date": "2026-04-24",
        "close": 21.312,
        "direction_boundary": 23.74,
        "core_momentum": -0.102275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438841
      },
      {
        "date": "2026-05-01",
        "close": 21.723,
        "direction_boundary": 24.782,
        "core_momentum": -0.123436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440589
      },
      {
        "date": "2026-05-08",
        "close": 24.066999,
        "direction_boundary": 24.891001,
        "core_momentum": -0.033104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465478
      },
      {
        "date": "2026-05-15",
        "close": 25.334999,
        "direction_boundary": 26.91,
        "core_momentum": -0.058528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471291
      },
      {
        "date": "2026-05-22",
        "close": 27.594999,
        "direction_boundary": 26.444,
        "core_momentum": 0.043526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467698
      },
      {
        "date": "2026-05-29",
        "close": 28.5,
        "direction_boundary": 26.413,
        "core_momentum": 0.079014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467939
      },
      {
        "date": "2026-06-05",
        "close": 29.007999,
        "direction_boundary": 27.052999,
        "core_momentum": 0.072266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468251
      },
      {
        "date": "2026-06-12",
        "close": 27.799999,
        "direction_boundary": 26.646999,
        "core_momentum": 0.043269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471694
      },
      {
        "date": "2026-06-19",
        "close": 27.292,
        "direction_boundary": 26.344,
        "core_momentum": 0.035985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472204
      },
      {
        "date": "2026-06-26",
        "close": 28.530001,
        "direction_boundary": 26.620001,
        "core_momentum": 0.071751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474533
      },
      {
        "date": "2026-07-03",
        "close": 31.761999,
        "direction_boundary": 26.829,
        "core_momentum": 0.183868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491592
      },
      {
        "date": "2026-07-10",
        "close": 32.328999,
        "direction_boundary": 25.825001,
        "core_momentum": 0.251849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490992
      },
      {
        "date": "2026-07-17",
        "close": 33.811001,
        "direction_boundary": 25.754,
        "core_momentum": 0.312845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490929
      },
      {
        "date": "2026-07-24",
        "close": 31.422001,
        "direction_boundary": 26.573,
        "core_momentum": 0.182478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503287
      },
      {
        "date": "2026-07-31",
        "close": 31.277,
        "direction_boundary": 25.868,
        "core_momentum": 0.2091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49758
      },
      {
        "date": "2026-08-07",
        "close": 34.216999,
        "direction_boundary": 24.684999,
        "core_momentum": 0.386145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493597
      }
    ],
    "price_history": [
      {
        "date": "2023-10-27",
        "close": 17.989,
        "volume": 170
      },
      {
        "date": "2023-11-03",
        "close": 18.309,
        "volume": 3968
      },
      {
        "date": "2023-11-10",
        "close": 19.006001,
        "volume": 1661
      },
      {
        "date": "2023-11-17",
        "close": 19.493999,
        "volume": 2370
      },
      {
        "date": "2023-11-24",
        "close": 19.841,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 21.122999,
        "volume": 50
      },
      {
        "date": "2023-12-08",
        "close": 21.813,
        "volume": 953
      },
      {
        "date": "2023-12-15",
        "close": 22.797001,
        "volume": 226
      },
      {
        "date": "2023-12-22",
        "close": 22.836,
        "volume": 924
      },
      {
        "date": "2023-12-29",
        "close": 22.906,
        "volume": 456
      },
      {
        "date": "2024-01-05",
        "close": 21.538,
        "volume": 5171
      },
      {
        "date": "2024-01-12",
        "close": 23.055,
        "volume": 230
      },
      {
        "date": "2024-01-19",
        "close": 23.221001,
        "volume": 481
      },
      {
        "date": "2024-01-26",
        "close": 23.844999,
        "volume": 1655
      },
      {
        "date": "2024-02-02",
        "close": 24.360001,
        "volume": 51
      },
      {
        "date": "2024-02-09",
        "close": 26.115999,
        "volume": 3332
      },
      {
        "date": "2024-02-16",
        "close": 25.101,
        "volume": 1741
      },
      {
        "date": "2024-02-23",
        "close": 23.783001,
        "volume": 4954
      },
      {
        "date": "2024-03-01",
        "close": 24.42,
        "volume": 389
      },
      {
        "date": "2024-03-08",
        "close": 23.797001,
        "volume": 4733
      },
      {
        "date": "2024-03-15",
        "close": 23.052,
        "volume": 2252
      },
      {
        "date": "2024-03-22",
        "close": 23.399,
        "volume": 651
      },
      {
        "date": "2024-03-29",
        "close": 23.503,
        "volume": 1047
      },
      {
        "date": "2024-04-05",
        "close": 22.782,
        "volume": 280
      },
      {
        "date": "2024-04-12",
        "close": 23.382,
        "volume": 1394
      },
      {
        "date": "2024-04-19",
        "close": 22.017,
        "volume": 701
      },
      {
        "date": "2024-04-26",
        "close": 23.349001,
        "volume": 882
      },
      {
        "date": "2024-05-03",
        "close": 22.287001,
        "volume": 266
      },
      {
        "date": "2024-05-10",
        "close": 22.115,
        "volume": 1304
      },
      {
        "date": "2024-05-17",
        "close": 22.417,
        "volume": 437
      },
      {
        "date": "2024-05-24",
        "close": 22.245001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 20.819,
        "volume": 112
      },
      {
        "date": "2024-06-07",
        "close": 21.402,
        "volume": 2
      },
      {
        "date": "2024-06-14",
        "close": 22.129,
        "volume": 109
      },
      {
        "date": "2024-06-21",
        "close": 21.997,
        "volume": 2
      },
      {
        "date": "2024-06-28",
        "close": 23.163,
        "volume": 142
      },
      {
        "date": "2024-07-05",
        "close": 23.006001,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 22.92,
        "volume": 71
      },
      {
        "date": "2024-07-19",
        "close": 22.305,
        "volume": 263
      },
      {
        "date": "2024-07-26",
        "close": 22.339001,
        "volume": 446
      },
      {
        "date": "2024-08-02",
        "close": 21.191,
        "volume": 1813
      },
      {
        "date": "2024-08-09",
        "close": 21.795,
        "volume": 1964
      },
      {
        "date": "2024-08-16",
        "close": 22.783001,
        "volume": 22
      },
      {
        "date": "2024-08-23",
        "close": 22.783001,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 22.615,
        "volume": 58
      },
      {
        "date": "2024-09-06",
        "close": 21.627001,
        "volume": 453
      },
      {
        "date": "2024-09-13",
        "close": 21.396999,
        "volume": 40
      },
      {
        "date": "2024-09-20",
        "close": 22.389,
        "volume": 358
      },
      {
        "date": "2024-09-27",
        "close": 22.389,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 22.381001,
        "volume": 55
      },
      {
        "date": "2024-10-11",
        "close": 24.066999,
        "volume": 206
      },
      {
        "date": "2024-10-18",
        "close": 24.232,
        "volume": 430
      },
      {
        "date": "2024-10-25",
        "close": 23.858,
        "volume": 423
      },
      {
        "date": "2024-11-01",
        "close": 23.638,
        "volume": 372
      },
      {
        "date": "2024-11-08",
        "close": 25.216,
        "volume": 698
      },
      {
        "date": "2024-11-15",
        "close": 25.288,
        "volume": 846
      },
      {
        "date": "2024-11-22",
        "close": 27.473,
        "volume": 741
      },
      {
        "date": "2024-11-29",
        "close": 27.200001,
        "volume": 349
      },
      {
        "date": "2024-12-06",
        "close": 28.615,
        "volume": 1946
      },
      {
        "date": "2024-12-13",
        "close": 28.285,
        "volume": 542
      },
      {
        "date": "2024-12-20",
        "close": 27.589001,
        "volume": 415
      },
      {
        "date": "2024-12-27",
        "close": 27.028999,
        "volume": 401
      },
      {
        "date": "2025-01-03",
        "close": 27.514999,
        "volume": 566
      },
      {
        "date": "2025-01-10",
        "close": 27.094999,
        "volume": 3982
      },
      {
        "date": "2025-01-17",
        "close": 27.792999,
        "volume": 1799
      },
      {
        "date": "2025-01-24",
        "close": 28.450001,
        "volume": 928
      },
      {
        "date": "2025-01-31",
        "close": 29.457001,
        "volume": 470
      },
      {
        "date": "2025-02-07",
        "close": 30.473,
        "volume": 1619
      },
      {
        "date": "2025-02-14",
        "close": 30.421,
        "volume": 1823
      },
      {
        "date": "2025-02-21",
        "close": 29.136999,
        "volume": 844
      },
      {
        "date": "2025-02-28",
        "close": 28.114,
        "volume": 478
      },
      {
        "date": "2025-03-07",
        "close": 25.169001,
        "volume": 5847
      },
      {
        "date": "2025-03-14",
        "close": 25.191,
        "volume": 620
      },
      {
        "date": "2025-03-21",
        "close": 25.789,
        "volume": 256
      },
      {
        "date": "2025-03-28",
        "close": 25.127001,
        "volume": 638
      },
      {
        "date": "2025-04-04",
        "close": 22.583,
        "volume": 1020
      },
      {
        "date": "2025-04-11",
        "close": 22.756001,
        "volume": 2250
      },
      {
        "date": "2025-04-18",
        "close": 22.607,
        "volume": 2537
      },
      {
        "date": "2025-04-25",
        "close": 23.74,
        "volume": 20
      },
      {
        "date": "2025-05-02",
        "close": 24.782,
        "volume": 2251
      },
      {
        "date": "2025-05-09",
        "close": 24.891001,
        "volume": 25125
      },
      {
        "date": "2025-05-16",
        "close": 26.91,
        "volume": 1336
      },
      {
        "date": "2025-05-23",
        "close": 26.444,
        "volume": 575
      },
      {
        "date": "2025-05-30",
        "close": 26.413,
        "volume": 717
      },
      {
        "date": "2025-06-06",
        "close": 27.052999,
        "volume": 949
      },
      {
        "date": "2025-06-13",
        "close": 26.646999,
        "volume": 1205
      },
      {
        "date": "2025-06-20",
        "close": 26.344,
        "volume": 682
      },
      {
        "date": "2025-06-27",
        "close": 26.620001,
        "volume": 1177
      },
      {
        "date": "2025-07-04",
        "close": 26.829,
        "volume": 2417
      },
      {
        "date": "2025-07-11",
        "close": 25.825001,
        "volume": 2290
      },
      {
        "date": "2025-07-18",
        "close": 25.754,
        "volume": 94
      },
      {
        "date": "2025-07-25",
        "close": 26.573,
        "volume": 200
      },
      {
        "date": "2025-08-01",
        "close": 25.868,
        "volume": 6330
      },
      {
        "date": "2025-08-08",
        "close": 24.684999,
        "volume": 636
      },
      {
        "date": "2025-08-15",
        "close": 24.93,
        "volume": 9616
      },
      {
        "date": "2025-08-22",
        "close": 25.398001,
        "volume": 500
      },
      {
        "date": "2025-08-29",
        "close": 26.045,
        "volume": 157
      },
      {
        "date": "2025-09-05",
        "close": 25.59,
        "volume": 1409
      },
      {
        "date": "2025-09-12",
        "close": 26.131001,
        "volume": 8412
      },
      {
        "date": "2025-09-19",
        "close": 26.679001,
        "volume": 26049
      },
      {
        "date": "2025-09-26",
        "close": 26.438999,
        "volume": 3054
      },
      {
        "date": "2025-10-03",
        "close": 26.872999,
        "volume": 399
      },
      {
        "date": "2025-10-10",
        "close": 27.055,
        "volume": 4672
      },
      {
        "date": "2025-10-17",
        "close": 26.17,
        "volume": 49629
      },
      {
        "date": "2025-10-24",
        "close": 27.045,
        "volume": 4424
      },
      {
        "date": "2025-10-31",
        "close": 26.805,
        "volume": 564
      },
      {
        "date": "2025-11-07",
        "close": 26.122,
        "volume": 1123
      },
      {
        "date": "2025-11-14",
        "close": 26.393999,
        "volume": 4955
      },
      {
        "date": "2025-11-21",
        "close": 24.09,
        "volume": 5609
      },
      {
        "date": "2025-11-28",
        "close": 24.826,
        "volume": 1687
      },
      {
        "date": "2025-12-05",
        "close": 24.948,
        "volume": 1297
      },
      {
        "date": "2025-12-12",
        "close": 24.438,
        "volume": 3273
      },
      {
        "date": "2025-12-19",
        "close": 24.134001,
        "volume": 7891
      },
      {
        "date": "2025-12-26",
        "close": 23.806,
        "volume": 609
      },
      {
        "date": "2026-01-02",
        "close": 23.177,
        "volume": 7391
      },
      {
        "date": "2026-01-09",
        "close": 23.882999,
        "volume": 11338
      },
      {
        "date": "2026-01-16",
        "close": 23.421,
        "volume": 9772
      },
      {
        "date": "2026-01-23",
        "close": 22.882,
        "volume": 3094
      },
      {
        "date": "2026-01-30",
        "close": 21.912001,
        "volume": 4492
      },
      {
        "date": "2026-02-06",
        "close": 20.455,
        "volume": 14602
      },
      {
        "date": "2026-02-13",
        "close": 22.291,
        "volume": 27533
      },
      {
        "date": "2026-02-20",
        "close": 21.961,
        "volume": 4736
      },
      {
        "date": "2026-02-27",
        "close": 19.903999,
        "volume": 8590
      },
      {
        "date": "2026-03-06",
        "close": 22.065001,
        "volume": 3440
      },
      {
        "date": "2026-03-13",
        "close": 22.832001,
        "volume": 2374
      },
      {
        "date": "2026-03-20",
        "close": 22.025,
        "volume": 8824
      },
      {
        "date": "2026-03-27",
        "close": 20.704,
        "volume": 4596
      },
      {
        "date": "2026-04-03",
        "close": 21.919001,
        "volume": 1246
      },
      {
        "date": "2026-04-10",
        "close": 18.802999,
        "volume": 45326
      },
      {
        "date": "2026-04-17",
        "close": 21.455999,
        "volume": 5775
      },
      {
        "date": "2026-04-24",
        "close": 21.312,
        "volume": 4912
      },
      {
        "date": "2026-05-01",
        "close": 21.723,
        "volume": 3503
      },
      {
        "date": "2026-05-08",
        "close": 24.066999,
        "volume": 53313
      },
      {
        "date": "2026-05-15",
        "close": 25.334999,
        "volume": 2838
      },
      {
        "date": "2026-05-22",
        "close": 27.594999,
        "volume": 23603
      },
      {
        "date": "2026-05-29",
        "close": 28.5,
        "volume": 15398
      },
      {
        "date": "2026-06-05",
        "close": 29.007999,
        "volume": 639
      },
      {
        "date": "2026-06-12",
        "close": 27.799999,
        "volume": 164
      },
      {
        "date": "2026-06-19",
        "close": 27.292,
        "volume": 549
      },
      {
        "date": "2026-06-26",
        "close": 28.530001,
        "volume": 368
      },
      {
        "date": "2026-07-03",
        "close": 31.761999,
        "volume": 2052
      },
      {
        "date": "2026-07-10",
        "close": 32.328999,
        "volume": 3982
      },
      {
        "date": "2026-07-17",
        "close": 33.811001,
        "volume": 11821
      },
      {
        "date": "2026-07-24",
        "close": 31.422001,
        "volume": 7559
      },
      {
        "date": "2026-07-31",
        "close": 31.277,
        "volume": 10151
      },
      {
        "date": "2026-08-07",
        "close": 34.216999,
        "volume": 6225
      }
    ],
    "sharemaestro_context": {
      "trend": 25.287,
      "fair_value": 24.605897,
      "market_activity": 94.408265,
      "market_dynamics": 1.482624,
      "relative_strength": 26.045595
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.007394,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.007751,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.013459,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.027392,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.004946,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.045783,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.133582,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.224044,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.05319
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.007661
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.167514
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": 0.051681
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.239971
      }
    ]
  }
}