{
  "ticker": {
    "uuid": "a10a5c3e-a6b1-4977-a36b-679f2cb29e87",
    "symbol": "XMCM",
    "name": "Xtrackers MSCI Emerging Markets Swap UCITS ETF 1D",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.6955,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.964795,
    "boundary_margin": 0.374389,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.223411,
    "volatility_stability": 0.711,
    "risk_context": 0.4476,
    "current_regime": {
      "move": 0.590004,
      "interruption": -0.163362,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-11",
        "close": 9.697626,
        "direction_boundary": 8.447495,
        "core_momentum": 0.147988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170293
      },
      {
        "date": "2024-10-18",
        "close": 9.718932,
        "direction_boundary": 8.219904,
        "core_momentum": 0.182366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164489
      },
      {
        "date": "2024-10-25",
        "close": 9.59526,
        "direction_boundary": 8.169562,
        "core_momentum": 0.174513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161905
      },
      {
        "date": "2024-11-01",
        "close": 9.435853,
        "direction_boundary": 8.424524,
        "core_momentum": 0.120046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162003
      },
      {
        "date": "2024-11-08",
        "close": 9.52495,
        "direction_boundary": 7.938907,
        "core_momentum": 0.199781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162315
      },
      {
        "date": "2024-11-15",
        "close": 9.335327,
        "direction_boundary": 8.009922,
        "core_momentum": 0.16547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162481
      },
      {
        "date": "2024-11-22",
        "close": 9.501127,
        "direction_boundary": 8.015472,
        "core_momentum": 0.185348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162138
      },
      {
        "date": "2024-11-29",
        "close": 9.371353,
        "direction_boundary": 8.070601,
        "core_momentum": 0.161172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154734
      },
      {
        "date": "2024-12-06",
        "close": 9.494928,
        "direction_boundary": 8.043228,
        "core_momentum": 0.180487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152663
      },
      {
        "date": "2024-12-13",
        "close": 9.577828,
        "direction_boundary": 8.172432,
        "core_momentum": 0.171968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151612
      },
      {
        "date": "2024-12-20",
        "close": 9.456965,
        "direction_boundary": 8.096442,
        "core_momentum": 0.16804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152187
      },
      {
        "date": "2024-12-27",
        "close": 9.435464,
        "direction_boundary": 8.236938,
        "core_momentum": 0.145506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152233
      },
      {
        "date": "2025-01-03",
        "close": 9.541608,
        "direction_boundary": 8.172814,
        "core_momentum": 0.167481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152584
      },
      {
        "date": "2025-01-10",
        "close": 9.336101,
        "direction_boundary": 8.113477,
        "core_momentum": 0.150691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154004
      },
      {
        "date": "2025-01-17",
        "close": 9.543933,
        "direction_boundary": 7.934121,
        "core_momentum": 0.202897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146275
      },
      {
        "date": "2025-01-24",
        "close": 9.500546,
        "direction_boundary": 8.132045,
        "core_momentum": 0.168285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145737
      },
      {
        "date": "2025-01-31",
        "close": 9.650463,
        "direction_boundary": 8.105822,
        "core_momentum": 0.190559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141788
      },
      {
        "date": "2025-02-07",
        "close": 9.730069,
        "direction_boundary": 8.290917,
        "core_momentum": 0.173582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141491
      },
      {
        "date": "2025-02-14",
        "close": 9.780429,
        "direction_boundary": 8.456491,
        "core_momentum": 0.156559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138517
      },
      {
        "date": "2025-02-21",
        "close": 10.034328,
        "direction_boundary": 8.499942,
        "core_momentum": 0.180517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141665
      },
      {
        "date": "2025-02-28",
        "close": 9.610861,
        "direction_boundary": 8.487692,
        "core_momentum": 0.132329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155979
      },
      {
        "date": "2025-03-07",
        "close": 9.458476,
        "direction_boundary": 8.491521,
        "core_momentum": 0.113873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148792
      },
      {
        "date": "2025-03-14",
        "close": 9.489423,
        "direction_boundary": 8.509321,
        "core_momentum": 0.11518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146037
      },
      {
        "date": "2025-03-21",
        "close": 9.573842,
        "direction_boundary": 8.591056,
        "core_momentum": 0.114396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145286
      },
      {
        "date": "2025-03-28",
        "close": 9.425766,
        "direction_boundary": 8.653074,
        "core_momentum": 0.089297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115949
      },
      {
        "date": "2025-04-04",
        "close": 8.615459,
        "direction_boundary": 8.645418,
        "core_momentum": -0.003465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166993
      },
      {
        "date": "2025-04-11",
        "close": 8.438394,
        "direction_boundary": 8.691932,
        "core_momentum": -0.029169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168342
      },
      {
        "date": "2025-04-18",
        "close": 8.613501,
        "direction_boundary": 8.464531,
        "core_momentum": 0.017599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171872
      },
      {
        "date": "2025-04-25",
        "close": 8.855986,
        "direction_boundary": 8.733659,
        "core_momentum": 0.014006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177145
      },
      {
        "date": "2025-05-02",
        "close": 9.229702,
        "direction_boundary": 8.92871,
        "core_momentum": 0.033711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18626
      },
      {
        "date": "2025-05-09",
        "close": 9.295514,
        "direction_boundary": 8.956275,
        "core_momentum": 0.037877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186035
      },
      {
        "date": "2025-05-16",
        "close": 9.669818,
        "direction_boundary": 9.160705,
        "core_momentum": 0.055576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192009
      },
      {
        "date": "2025-05-23",
        "close": 9.483547,
        "direction_boundary": 9.011019,
        "core_momentum": 0.052439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192612
      },
      {
        "date": "2025-05-30",
        "close": 9.333707,
        "direction_boundary": 8.69729,
        "core_momentum": 0.073174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192944
      },
      {
        "date": "2025-06-06",
        "close": 9.572472,
        "direction_boundary": 8.902678,
        "core_momentum": 0.075235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195337
      },
      {
        "date": "2025-06-13",
        "close": 9.524679,
        "direction_boundary": 9.050642,
        "core_momentum": 0.052376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195085
      },
      {
        "date": "2025-06-20",
        "close": 9.47297,
        "direction_boundary": 9.165682,
        "core_momentum": 0.033526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194415
      },
      {
        "date": "2025-06-27",
        "close": 9.687446,
        "direction_boundary": 9.156111,
        "core_momentum": 0.058031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196815
      },
      {
        "date": "2025-07-04",
        "close": 9.655519,
        "direction_boundary": 9.229614,
        "core_momentum": 0.046145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196342
      },
      {
        "date": "2025-07-11",
        "close": 9.702527,
        "direction_boundary": 9.390211,
        "core_momentum": 0.03326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193768
      },
      {
        "date": "2025-07-18",
        "close": 9.952064,
        "direction_boundary": 9.03016,
        "core_momentum": 0.102092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194539
      },
      {
        "date": "2025-07-25",
        "close": 9.901628,
        "direction_boundary": 8.949766,
        "core_momentum": 0.106356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194573
      },
      {
        "date": "2025-08-01",
        "close": 9.815935,
        "direction_boundary": 8.738445,
        "core_momentum": 0.123305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193982
      },
      {
        "date": "2025-08-08",
        "close": 9.964795,
        "direction_boundary": 8.840659,
        "core_momentum": 0.127155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194745
      },
      {
        "date": "2025-08-15",
        "close": 10.037266,
        "direction_boundary": 9.053704,
        "core_momentum": 0.108636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194857
      },
      {
        "date": "2025-08-22",
        "close": 10.161804,
        "direction_boundary": 9.023291,
        "core_momentum": 0.126175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192352
      },
      {
        "date": "2025-08-29",
        "close": 10.028076,
        "direction_boundary": 9.009732,
        "core_momentum": 0.113027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183044
      },
      {
        "date": "2025-09-05",
        "close": 10.100883,
        "direction_boundary": 8.697889,
        "core_momentum": 0.161303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181399
      },
      {
        "date": "2025-09-12",
        "close": 10.498599,
        "direction_boundary": 8.900296,
        "core_momentum": 0.179579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188185
      },
      {
        "date": "2025-09-19",
        "close": 10.618458,
        "direction_boundary": 9.031813,
        "core_momentum": 0.175673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188349
      },
      {
        "date": "2025-09-26",
        "close": 10.570911,
        "direction_boundary": 9.635548,
        "core_momentum": 0.097074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186663
      },
      {
        "date": "2025-10-03",
        "close": 10.886409,
        "direction_boundary": 9.789145,
        "core_momentum": 0.11209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131201
      },
      {
        "date": "2025-10-10",
        "close": 10.640746,
        "direction_boundary": 9.697626,
        "core_momentum": 0.097253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132163
      },
      {
        "date": "2025-10-17",
        "close": 10.899286,
        "direction_boundary": 9.718932,
        "core_momentum": 0.121449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132858
      },
      {
        "date": "2025-10-24",
        "close": 12.937491,
        "direction_boundary": 9.59526,
        "core_momentum": 0.348321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260955
      },
      {
        "date": "2025-10-31",
        "close": 11.279172,
        "direction_boundary": 9.435853,
        "core_momentum": 0.195353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332071
      },
      {
        "date": "2025-11-07",
        "close": 10.987448,
        "direction_boundary": 9.52495,
        "core_momentum": 0.153544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335389
      },
      {
        "date": "2025-11-14",
        "close": 11.204878,
        "direction_boundary": 9.335327,
        "core_momentum": 0.200266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332592
      },
      {
        "date": "2025-11-21",
        "close": 10.824003,
        "direction_boundary": 9.501127,
        "core_momentum": 0.139234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335527
      },
      {
        "date": "2025-11-28",
        "close": 11.039948,
        "direction_boundary": 9.371353,
        "core_momentum": 0.178053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334706
      },
      {
        "date": "2025-12-05",
        "close": 11.114737,
        "direction_boundary": 9.494928,
        "core_momentum": 0.170597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333609
      },
      {
        "date": "2025-12-12",
        "close": 10.884923,
        "direction_boundary": 9.577828,
        "core_momentum": 0.136471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335356
      },
      {
        "date": "2025-12-19",
        "close": 10.986953,
        "direction_boundary": 9.456965,
        "core_momentum": 0.161784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335049
      },
      {
        "date": "2025-12-26",
        "close": 10.985467,
        "direction_boundary": 9.435464,
        "core_momentum": 0.164274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334261
      },
      {
        "date": "2026-01-02",
        "close": 11.403984,
        "direction_boundary": 9.541608,
        "core_momentum": 0.195185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337031
      },
      {
        "date": "2026-01-09",
        "close": 11.739788,
        "direction_boundary": 9.336101,
        "core_momentum": 0.257462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338472
      },
      {
        "date": "2026-01-16",
        "close": 11.929483,
        "direction_boundary": 9.543933,
        "core_momentum": 0.249955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337721
      },
      {
        "date": "2026-01-23",
        "close": 11.967126,
        "direction_boundary": 9.500546,
        "core_momentum": 0.259625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337326
      },
      {
        "date": "2026-01-30",
        "close": 11.995357,
        "direction_boundary": 9.650463,
        "core_momentum": 0.242983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336627
      },
      {
        "date": "2026-02-06",
        "close": 12.132056,
        "direction_boundary": 9.730069,
        "core_momentum": 0.246862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336504
      },
      {
        "date": "2026-02-13",
        "close": 12.306892,
        "direction_boundary": 9.780429,
        "core_momentum": 0.258318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336633
      },
      {
        "date": "2026-02-20",
        "close": 12.624,
        "direction_boundary": 10.034328,
        "core_momentum": 0.258081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337473
      },
      {
        "date": "2026-02-27",
        "close": 12.6745,
        "direction_boundary": 9.610861,
        "core_momentum": 0.318768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336111
      },
      {
        "date": "2026-03-06",
        "close": 11.915,
        "direction_boundary": 9.458476,
        "core_momentum": 0.259717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350176
      },
      {
        "date": "2026-03-13",
        "close": 11.9415,
        "direction_boundary": 9.489423,
        "core_momentum": 0.258401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347093
      },
      {
        "date": "2026-03-20",
        "close": 11.6155,
        "direction_boundary": 9.573842,
        "core_momentum": 0.213254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349863
      },
      {
        "date": "2026-03-27",
        "close": 11.513,
        "direction_boundary": 9.425766,
        "core_momentum": 0.221439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350114
      },
      {
        "date": "2026-04-03",
        "close": 11.7265,
        "direction_boundary": 8.615459,
        "core_momentum": 0.3611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348799
      },
      {
        "date": "2026-04-10",
        "close": 12.3985,
        "direction_boundary": 8.438394,
        "core_momentum": 0.469296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354198
      },
      {
        "date": "2026-04-17",
        "close": 13.014,
        "direction_boundary": 8.613501,
        "core_momentum": 0.510884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358298
      },
      {
        "date": "2026-04-24",
        "close": 13.037,
        "direction_boundary": 8.855986,
        "core_momentum": 0.472112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268366
      },
      {
        "date": "2026-05-01",
        "close": 12.977,
        "direction_boundary": 9.229702,
        "core_momentum": 0.406004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181447
      },
      {
        "date": "2026-05-08",
        "close": 13.807,
        "direction_boundary": 9.295514,
        "core_momentum": 0.48534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191666
      },
      {
        "date": "2026-05-15",
        "close": 13.489,
        "direction_boundary": 9.669818,
        "core_momentum": 0.394959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196009
      },
      {
        "date": "2026-05-22",
        "close": 13.6695,
        "direction_boundary": 9.483547,
        "core_momentum": 0.441391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18665
      },
      {
        "date": "2026-05-29",
        "close": 14.1315,
        "direction_boundary": 9.333707,
        "core_momentum": 0.514029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189128
      },
      {
        "date": "2026-06-05",
        "close": 13.7115,
        "direction_boundary": 9.572472,
        "core_momentum": 0.432389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196968
      },
      {
        "date": "2026-06-12",
        "close": 14.1145,
        "direction_boundary": 9.524679,
        "core_momentum": 0.481887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194421
      },
      {
        "date": "2026-06-19",
        "close": 14.711,
        "direction_boundary": 9.47297,
        "core_momentum": 0.552945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199227
      },
      {
        "date": "2026-06-26",
        "close": 14.2385,
        "direction_boundary": 9.687446,
        "core_momentum": 0.469789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20785
      },
      {
        "date": "2026-07-03",
        "close": 14.2735,
        "direction_boundary": 9.655519,
        "core_momentum": 0.478274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20425
      },
      {
        "date": "2026-07-10",
        "close": 14.0895,
        "direction_boundary": 9.702527,
        "core_momentum": 0.452147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204168
      },
      {
        "date": "2026-07-17",
        "close": 13.3405,
        "direction_boundary": 9.952064,
        "core_momentum": 0.340476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220766
      },
      {
        "date": "2026-07-24",
        "close": 13.545,
        "direction_boundary": 9.901628,
        "core_momentum": 0.367957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221274
      },
      {
        "date": "2026-07-31",
        "close": 13.4015,
        "direction_boundary": 9.815935,
        "core_momentum": 0.36528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22229
      },
      {
        "date": "2026-08-07",
        "close": 13.6955,
        "direction_boundary": 9.964795,
        "core_momentum": 0.374389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223411
      }
    ],
    "price_history": [
      {
        "date": "2023-10-13",
        "close": 8.447495,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 8.219904,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 8.169562,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 8.424524,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 7.938907,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 8.009922,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 8.015472,
        "volume": 1320
      },
      {
        "date": "2023-12-01",
        "close": 8.070601,
        "volume": 340
      },
      {
        "date": "2023-12-08",
        "close": 8.043228,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 8.172432,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 8.096442,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 8.236938,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 8.172814,
        "volume": 150
      },
      {
        "date": "2024-01-12",
        "close": 8.113477,
        "volume": 1650
      },
      {
        "date": "2024-01-19",
        "close": 7.934121,
        "volume": 6891
      },
      {
        "date": "2024-01-26",
        "close": 8.132045,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 8.105822,
        "volume": 18
      },
      {
        "date": "2024-02-09",
        "close": 8.290917,
        "volume": 183
      },
      {
        "date": "2024-02-16",
        "close": 8.456491,
        "volume": 5
      },
      {
        "date": "2024-02-23",
        "close": 8.499942,
        "volume": 1008
      },
      {
        "date": "2024-03-01",
        "close": 8.487692,
        "volume": 15913
      },
      {
        "date": "2024-03-08",
        "close": 8.491521,
        "volume": 25835
      },
      {
        "date": "2024-03-15",
        "close": 8.509321,
        "volume": 10632
      },
      {
        "date": "2024-03-22",
        "close": 8.591056,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 8.653074,
        "volume": 2
      },
      {
        "date": "2024-04-05",
        "close": 8.645418,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 8.691932,
        "volume": 18567
      },
      {
        "date": "2024-04-19",
        "close": 8.464531,
        "volume": 100
      },
      {
        "date": "2024-04-26",
        "close": 8.733659,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 8.92871,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 8.956275,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 9.160705,
        "volume": 50
      },
      {
        "date": "2024-05-24",
        "close": 9.011019,
        "volume": 7913
      },
      {
        "date": "2024-05-31",
        "close": 8.69729,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 8.902678,
        "volume": 594
      },
      {
        "date": "2024-06-14",
        "close": 9.050642,
        "volume": 15963
      },
      {
        "date": "2024-06-21",
        "close": 9.165682,
        "volume": 11000
      },
      {
        "date": "2024-06-28",
        "close": 9.156111,
        "volume": 58311
      },
      {
        "date": "2024-07-05",
        "close": 9.229614,
        "volume": 10
      },
      {
        "date": "2024-07-12",
        "close": 9.390211,
        "volume": 3632
      },
      {
        "date": "2024-07-19",
        "close": 9.03016,
        "volume": 113
      },
      {
        "date": "2024-07-26",
        "close": 8.949766,
        "volume": 8506
      },
      {
        "date": "2024-08-02",
        "close": 8.738445,
        "volume": 23669
      },
      {
        "date": "2024-08-09",
        "close": 8.840659,
        "volume": 103939
      },
      {
        "date": "2024-08-16",
        "close": 9.053704,
        "volume": 23016
      },
      {
        "date": "2024-08-23",
        "close": 9.023291,
        "volume": 20972
      },
      {
        "date": "2024-08-30",
        "close": 9.009732,
        "volume": 26802
      },
      {
        "date": "2024-09-06",
        "close": 8.697889,
        "volume": 25954
      },
      {
        "date": "2024-09-13",
        "close": 8.900296,
        "volume": 6455
      },
      {
        "date": "2024-09-20",
        "close": 9.031813,
        "volume": 25028
      },
      {
        "date": "2024-09-27",
        "close": 9.635548,
        "volume": 67
      },
      {
        "date": "2024-10-04",
        "close": 9.789145,
        "volume": 500
      },
      {
        "date": "2024-10-11",
        "close": 9.697626,
        "volume": 25888
      },
      {
        "date": "2024-10-18",
        "close": 9.718932,
        "volume": 184351
      },
      {
        "date": "2024-10-25",
        "close": 9.59526,
        "volume": 37457
      },
      {
        "date": "2024-11-01",
        "close": 9.435853,
        "volume": 4
      },
      {
        "date": "2024-11-08",
        "close": 9.52495,
        "volume": 19019
      },
      {
        "date": "2024-11-15",
        "close": 9.335327,
        "volume": 46397
      },
      {
        "date": "2024-11-22",
        "close": 9.501127,
        "volume": 15817
      },
      {
        "date": "2024-11-29",
        "close": 9.371353,
        "volume": 22316
      },
      {
        "date": "2024-12-06",
        "close": 9.494928,
        "volume": 100
      },
      {
        "date": "2024-12-13",
        "close": 9.577828,
        "volume": 57505
      },
      {
        "date": "2024-12-20",
        "close": 9.456965,
        "volume": 58538
      },
      {
        "date": "2024-12-27",
        "close": 9.435464,
        "volume": 18545
      },
      {
        "date": "2025-01-03",
        "close": 9.541608,
        "volume": 24335
      },
      {
        "date": "2025-01-10",
        "close": 9.336101,
        "volume": 2077
      },
      {
        "date": "2025-01-17",
        "close": 9.543933,
        "volume": 29917
      },
      {
        "date": "2025-01-24",
        "close": 9.500546,
        "volume": 1767
      },
      {
        "date": "2025-01-31",
        "close": 9.650463,
        "volume": 14253
      },
      {
        "date": "2025-02-07",
        "close": 9.730069,
        "volume": 102875
      },
      {
        "date": "2025-02-14",
        "close": 9.780429,
        "volume": 46523
      },
      {
        "date": "2025-02-21",
        "close": 10.034328,
        "volume": 48563
      },
      {
        "date": "2025-02-28",
        "close": 9.610861,
        "volume": 69670
      },
      {
        "date": "2025-03-07",
        "close": 9.458476,
        "volume": 109171
      },
      {
        "date": "2025-03-14",
        "close": 9.489423,
        "volume": 39545
      },
      {
        "date": "2025-03-21",
        "close": 9.573842,
        "volume": 114240
      },
      {
        "date": "2025-03-28",
        "close": 9.425766,
        "volume": 102324
      },
      {
        "date": "2025-04-04",
        "close": 8.615459,
        "volume": 1171
      },
      {
        "date": "2025-04-11",
        "close": 8.438394,
        "volume": 15372
      },
      {
        "date": "2025-04-18",
        "close": 8.613501,
        "volume": 141318
      },
      {
        "date": "2025-04-25",
        "close": 8.855986,
        "volume": 26907
      },
      {
        "date": "2025-05-02",
        "close": 9.229702,
        "volume": 19068
      },
      {
        "date": "2025-05-09",
        "close": 9.295514,
        "volume": 43318
      },
      {
        "date": "2025-05-16",
        "close": 9.669818,
        "volume": 125893
      },
      {
        "date": "2025-05-23",
        "close": 9.483547,
        "volume": 145978
      },
      {
        "date": "2025-05-30",
        "close": 9.333707,
        "volume": 10691
      },
      {
        "date": "2025-06-06",
        "close": 9.572472,
        "volume": 26968
      },
      {
        "date": "2025-06-13",
        "close": 9.524679,
        "volume": 64037
      },
      {
        "date": "2025-06-20",
        "close": 9.47297,
        "volume": 66056
      },
      {
        "date": "2025-06-27",
        "close": 9.687446,
        "volume": 462
      },
      {
        "date": "2025-07-04",
        "close": 9.655519,
        "volume": 724
      },
      {
        "date": "2025-07-11",
        "close": 9.702527,
        "volume": 92975
      },
      {
        "date": "2025-07-18",
        "close": 9.952064,
        "volume": 869
      },
      {
        "date": "2025-07-25",
        "close": 9.901628,
        "volume": 1198
      },
      {
        "date": "2025-08-01",
        "close": 9.815935,
        "volume": 73393
      },
      {
        "date": "2025-08-08",
        "close": 9.964795,
        "volume": 19147
      },
      {
        "date": "2025-08-15",
        "close": 10.037266,
        "volume": 1042
      },
      {
        "date": "2025-08-22",
        "close": 10.161804,
        "volume": 92013
      },
      {
        "date": "2025-08-29",
        "close": 10.028076,
        "volume": 131621
      },
      {
        "date": "2025-09-05",
        "close": 10.100883,
        "volume": 62663
      },
      {
        "date": "2025-09-12",
        "close": 10.498599,
        "volume": 1524
      },
      {
        "date": "2025-09-19",
        "close": 10.618458,
        "volume": 3454
      },
      {
        "date": "2025-09-26",
        "close": 10.570911,
        "volume": 19195
      },
      {
        "date": "2025-10-03",
        "close": 10.886409,
        "volume": 21468
      },
      {
        "date": "2025-10-10",
        "close": 10.640746,
        "volume": 34648
      },
      {
        "date": "2025-10-17",
        "close": 10.899286,
        "volume": 43219
      },
      {
        "date": "2025-10-24",
        "close": 12.937491,
        "volume": 4742
      },
      {
        "date": "2025-10-31",
        "close": 11.279172,
        "volume": 7899
      },
      {
        "date": "2025-11-07",
        "close": 10.987448,
        "volume": 5555
      },
      {
        "date": "2025-11-14",
        "close": 11.204878,
        "volume": 7856
      },
      {
        "date": "2025-11-21",
        "close": 10.824003,
        "volume": 12632
      },
      {
        "date": "2025-11-28",
        "close": 11.039948,
        "volume": 9788
      },
      {
        "date": "2025-12-05",
        "close": 11.114737,
        "volume": 29014
      },
      {
        "date": "2025-12-12",
        "close": 10.884923,
        "volume": 21262
      },
      {
        "date": "2025-12-19",
        "close": 10.986953,
        "volume": 4283
      },
      {
        "date": "2025-12-26",
        "close": 10.985467,
        "volume": 2526
      },
      {
        "date": "2026-01-02",
        "close": 11.403984,
        "volume": 9334
      },
      {
        "date": "2026-01-09",
        "close": 11.739788,
        "volume": 30977
      },
      {
        "date": "2026-01-16",
        "close": 11.929483,
        "volume": 27478
      },
      {
        "date": "2026-01-23",
        "close": 11.967126,
        "volume": 25048
      },
      {
        "date": "2026-01-30",
        "close": 11.995357,
        "volume": 25650
      },
      {
        "date": "2026-02-06",
        "close": 12.132056,
        "volume": 12658
      },
      {
        "date": "2026-02-13",
        "close": 12.306892,
        "volume": 8189
      },
      {
        "date": "2026-02-20",
        "close": 12.624,
        "volume": 21142
      },
      {
        "date": "2026-02-27",
        "close": 12.6745,
        "volume": 98455
      },
      {
        "date": "2026-03-06",
        "close": 11.915,
        "volume": 20383
      },
      {
        "date": "2026-03-13",
        "close": 11.9415,
        "volume": 33504
      },
      {
        "date": "2026-03-20",
        "close": 11.6155,
        "volume": 18350
      },
      {
        "date": "2026-03-27",
        "close": 11.513,
        "volume": 97128
      },
      {
        "date": "2026-04-03",
        "close": 11.7265,
        "volume": 83052
      },
      {
        "date": "2026-04-10",
        "close": 12.3985,
        "volume": 77456
      },
      {
        "date": "2026-04-17",
        "close": 13.014,
        "volume": 58485
      },
      {
        "date": "2026-04-24",
        "close": 13.037,
        "volume": 80518
      },
      {
        "date": "2026-05-01",
        "close": 12.977,
        "volume": 1069
      },
      {
        "date": "2026-05-08",
        "close": 13.807,
        "volume": 64073
      },
      {
        "date": "2026-05-15",
        "close": 13.489,
        "volume": 33315
      },
      {
        "date": "2026-05-22",
        "close": 13.6695,
        "volume": 68642
      },
      {
        "date": "2026-05-29",
        "close": 14.1315,
        "volume": 84615
      },
      {
        "date": "2026-06-05",
        "close": 13.7115,
        "volume": 20130
      },
      {
        "date": "2026-06-12",
        "close": 14.1145,
        "volume": 9255
      },
      {
        "date": "2026-06-19",
        "close": 14.711,
        "volume": 282
      },
      {
        "date": "2026-06-26",
        "close": 14.2385,
        "volume": 1693
      },
      {
        "date": "2026-07-03",
        "close": 14.2735,
        "volume": 1633
      },
      {
        "date": "2026-07-10",
        "close": 14.0895,
        "volume": 108045
      },
      {
        "date": "2026-07-17",
        "close": 13.3405,
        "volume": 88530
      },
      {
        "date": "2026-07-24",
        "close": 13.545,
        "volume": 29575
      },
      {
        "date": "2026-07-31",
        "close": 13.4015,
        "volume": 55415
      },
      {
        "date": "2026-08-07",
        "close": 13.6955,
        "volume": 34741
      }
    ],
    "sharemaestro_context": {
      "trend": 12.999514,
      "fair_value": 10.112111,
      "market_activity": 15.118906,
      "market_dynamics": -0.604465,
      "relative_strength": 4.672869
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.012785,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.003049,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.037999,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.025516,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.131851,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007541,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.164274,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.095397,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.028034
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.020552
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.590004
      }
    ]
  }
}