{
  "ticker": {
    "uuid": "a10a94cc-c0cd-4927-8a5a-137bcfa081e3",
    "symbol": "CREDIT",
    "name": "Thai Credit Bank Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.200001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.308149,
    "boundary_margin": 0.483921,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.372502,
    "volatility_stability": 1.0834,
    "risk_context": 0.2685,
    "current_regime": {
      "move": 0.350446,
      "interruption": -0.077228,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.769,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-02-07",
        "close": 17.293089,
        "direction_boundary": 25.295744,
        "core_momentum": -0.316364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443699
      },
      {
        "date": "2025-02-14",
        "close": 17.293089,
        "direction_boundary": 26.445549,
        "core_momentum": -0.346087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443323
      },
      {
        "date": "2025-02-21",
        "close": 16.833168,
        "direction_boundary": 26.675512,
        "core_momentum": -0.368966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445359
      },
      {
        "date": "2025-02-28",
        "close": 16.373243,
        "direction_boundary": 25.295744,
        "core_momentum": -0.352727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447216
      },
      {
        "date": "2025-03-07",
        "close": 17.109121,
        "direction_boundary": 25.065783,
        "core_momentum": -0.317431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444312
      },
      {
        "date": "2025-03-14",
        "close": 17.477058,
        "direction_boundary": 25.525705,
        "core_momentum": -0.315315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405129
      },
      {
        "date": "2025-03-21",
        "close": 18.028967,
        "direction_boundary": 24.375898,
        "core_momentum": -0.260377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405074
      },
      {
        "date": "2025-03-28",
        "close": 18.028967,
        "direction_boundary": 24.60586,
        "core_momentum": -0.26729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4019
      },
      {
        "date": "2025-04-04",
        "close": 17.66103,
        "direction_boundary": 24.835821,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400831
      },
      {
        "date": "2025-04-11",
        "close": 17.109121,
        "direction_boundary": 25.295744,
        "core_momentum": -0.323636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399198
      },
      {
        "date": "2025-04-18",
        "close": 17.477058,
        "direction_boundary": 25.065783,
        "core_momentum": -0.302752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400118
      },
      {
        "date": "2025-04-25",
        "close": 17.477058,
        "direction_boundary": 24.375898,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283189
      },
      {
        "date": "2025-05-02",
        "close": 17.385075,
        "direction_boundary": 24.375898,
        "core_momentum": -0.286792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281148
      },
      {
        "date": "2025-05-09",
        "close": 18.212934,
        "direction_boundary": 23.915976,
        "core_momentum": -0.238462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283575
      },
      {
        "date": "2025-05-16",
        "close": 18.299257,
        "direction_boundary": 23.456055,
        "core_momentum": -0.219849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28243
      },
      {
        "date": "2025-05-23",
        "close": 17.540741,
        "direction_boundary": 21.892317,
        "core_momentum": -0.198772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243186
      },
      {
        "date": "2025-05-30",
        "close": 17.256296,
        "direction_boundary": 21.064455,
        "core_momentum": -0.180786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243754
      },
      {
        "date": "2025-06-06",
        "close": 17.066666,
        "direction_boundary": 17.477058,
        "core_momentum": -0.023482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240763
      },
      {
        "date": "2025-06-13",
        "close": 16.592592,
        "direction_boundary": 16.281261,
        "core_momentum": 0.019122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223795
      },
      {
        "date": "2025-06-20",
        "close": 15.265185,
        "direction_boundary": 15.913321,
        "core_momentum": -0.040729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251105
      },
      {
        "date": "2025-06-27",
        "close": 15.265185,
        "direction_boundary": 16.281261,
        "core_momentum": -0.062408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245792
      },
      {
        "date": "2025-07-04",
        "close": 15.360001,
        "direction_boundary": 16.189276,
        "core_momentum": -0.051224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245319
      },
      {
        "date": "2025-07-11",
        "close": 15.454814,
        "direction_boundary": 16.925152,
        "core_momentum": -0.086873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23881
      },
      {
        "date": "2025-07-18",
        "close": 15.454814,
        "direction_boundary": 15.913321,
        "core_momentum": -0.028813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227022
      },
      {
        "date": "2025-07-25",
        "close": 16.023703,
        "direction_boundary": 15.637369,
        "core_momentum": 0.024706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211027
      },
      {
        "date": "2025-08-01",
        "close": 15.73926,
        "direction_boundary": 15.82134,
        "core_momentum": -0.005188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201335
      },
      {
        "date": "2025-08-08",
        "close": 16.308149,
        "direction_boundary": 15.361417,
        "core_momentum": 0.061631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208356
      },
      {
        "date": "2025-08-15",
        "close": 16.308149,
        "direction_boundary": 15.637369,
        "core_momentum": 0.042896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208356
      },
      {
        "date": "2025-08-22",
        "close": 16.023703,
        "direction_boundary": 15.729354,
        "core_momentum": 0.018713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206534
      },
      {
        "date": "2025-08-29",
        "close": 15.834075,
        "direction_boundary": 15.637369,
        "core_momentum": 0.012579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203728
      },
      {
        "date": "2025-09-05",
        "close": 16.023703,
        "direction_boundary": 16.557213,
        "core_momentum": -0.032222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194111
      },
      {
        "date": "2025-09-12",
        "close": 16.402962,
        "direction_boundary": 18.856827,
        "core_momentum": -0.130131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194651
      },
      {
        "date": "2025-09-19",
        "close": 16.308149,
        "direction_boundary": 18.212934,
        "core_momentum": -0.104584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188569
      },
      {
        "date": "2025-09-26",
        "close": 16.213333,
        "direction_boundary": 18.856827,
        "core_momentum": -0.140188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188504
      },
      {
        "date": "2025-10-03",
        "close": 15.928888,
        "direction_boundary": 18.304918,
        "core_momentum": -0.129803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188034
      },
      {
        "date": "2025-10-10",
        "close": 16.023703,
        "direction_boundary": 17.569044,
        "core_momentum": -0.087958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184121
      },
      {
        "date": "2025-10-17",
        "close": 15.834075,
        "direction_boundary": 17.385075,
        "core_momentum": -0.089214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181271
      },
      {
        "date": "2025-10-24",
        "close": 16.023703,
        "direction_boundary": 21.156441,
        "core_momentum": -0.242609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182518
      },
      {
        "date": "2025-10-31",
        "close": 16.118519,
        "direction_boundary": 20.512548,
        "core_momentum": -0.214212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182938
      },
      {
        "date": "2025-11-07",
        "close": 15.928888,
        "direction_boundary": 21.34041,
        "core_momentum": -0.253581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168752
      },
      {
        "date": "2025-11-14",
        "close": 16.023703,
        "direction_boundary": 20.788502,
        "core_momentum": -0.229204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168901
      },
      {
        "date": "2025-11-21",
        "close": 15.73926,
        "direction_boundary": 18.580875,
        "core_momentum": -0.152932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161363
      },
      {
        "date": "2025-11-28",
        "close": 15.644444,
        "direction_boundary": 18.396906,
        "core_momentum": -0.149615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160437
      },
      {
        "date": "2025-12-05",
        "close": 15.928888,
        "direction_boundary": 17.844997,
        "core_momentum": -0.107375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162846
      },
      {
        "date": "2025-12-12",
        "close": 15.644444,
        "direction_boundary": 16.649199,
        "core_momentum": -0.060349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160252
      },
      {
        "date": "2025-12-19",
        "close": 15.549629,
        "direction_boundary": 16.373243,
        "core_momentum": -0.050302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109953
      },
      {
        "date": "2025-12-26",
        "close": 14.032593,
        "direction_boundary": 16.925152,
        "core_momentum": -0.170903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180683
      },
      {
        "date": "2026-01-02",
        "close": 14.696296,
        "direction_boundary": 17.109121,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192967
      },
      {
        "date": "2026-01-09",
        "close": 14.506666,
        "direction_boundary": 16.373243,
        "core_momentum": -0.114002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193234
      },
      {
        "date": "2026-01-16",
        "close": 14.222222,
        "direction_boundary": 17.201107,
        "core_momentum": -0.17318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194681
      },
      {
        "date": "2026-01-23",
        "close": 16.118519,
        "direction_boundary": 18.396906,
        "core_momentum": -0.123846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259129
      },
      {
        "date": "2026-01-30",
        "close": 15.265185,
        "direction_boundary": 17.477058,
        "core_momentum": -0.126559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268987
      },
      {
        "date": "2026-02-06",
        "close": 15.265185,
        "direction_boundary": 17.293089,
        "core_momentum": -0.117267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263759
      },
      {
        "date": "2026-02-13",
        "close": 16.213333,
        "direction_boundary": 17.293089,
        "core_momentum": -0.062439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277785
      },
      {
        "date": "2026-02-20",
        "close": 18.299257,
        "direction_boundary": 16.833168,
        "core_momentum": 0.087095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323243
      },
      {
        "date": "2026-02-27",
        "close": 17.92,
        "direction_boundary": 16.373243,
        "core_momentum": 0.094469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324435
      },
      {
        "date": "2026-03-06",
        "close": 16.118519,
        "direction_boundary": 17.109121,
        "core_momentum": -0.057899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358609
      },
      {
        "date": "2026-03-13",
        "close": 15.834075,
        "direction_boundary": 17.477058,
        "core_momentum": -0.094008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357836
      },
      {
        "date": "2026-03-20",
        "close": 16.592592,
        "direction_boundary": 18.028967,
        "core_momentum": -0.07967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363911
      },
      {
        "date": "2026-03-27",
        "close": 16.023703,
        "direction_boundary": 18.028967,
        "core_momentum": -0.111225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367165
      },
      {
        "date": "2026-04-03",
        "close": 16.118519,
        "direction_boundary": 17.66103,
        "core_momentum": -0.08734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366406
      },
      {
        "date": "2026-04-10",
        "close": 16.213333,
        "direction_boundary": 17.109121,
        "core_momentum": -0.052357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366404
      },
      {
        "date": "2026-04-17",
        "close": 16.213333,
        "direction_boundary": 17.477058,
        "core_momentum": -0.072308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365972
      },
      {
        "date": "2026-04-24",
        "close": 16.877035,
        "direction_boundary": 17.477058,
        "core_momentum": -0.034332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36974
      },
      {
        "date": "2026-05-01",
        "close": 17.92,
        "direction_boundary": 17.385075,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378382
      },
      {
        "date": "2026-05-08",
        "close": 18.4,
        "direction_boundary": 18.212934,
        "core_momentum": 0.010271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378885
      },
      {
        "date": "2026-05-15",
        "close": 18.299999,
        "direction_boundary": 18.299257,
        "core_momentum": 4.1e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37919
      },
      {
        "date": "2026-05-22",
        "close": 18.700001,
        "direction_boundary": 17.540741,
        "core_momentum": 0.06609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378352
      },
      {
        "date": "2026-05-29",
        "close": 18.9,
        "direction_boundary": 17.256296,
        "core_momentum": 0.095252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377942
      },
      {
        "date": "2026-06-05",
        "close": 19.200001,
        "direction_boundary": 17.066666,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377826
      },
      {
        "date": "2026-06-12",
        "close": 18.9,
        "direction_boundary": 16.592592,
        "core_momentum": 0.139063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377536
      },
      {
        "date": "2026-06-19",
        "close": 19.200001,
        "direction_boundary": 15.265185,
        "core_momentum": 0.257764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377206
      },
      {
        "date": "2026-06-26",
        "close": 19.200001,
        "direction_boundary": 15.265185,
        "core_momentum": 0.257764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342151
      },
      {
        "date": "2026-07-03",
        "close": 22.200001,
        "direction_boundary": 15.360001,
        "core_momentum": 0.445312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386555
      },
      {
        "date": "2026-07-10",
        "close": 23.700001,
        "direction_boundary": 15.454814,
        "core_momentum": 0.533503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390117
      },
      {
        "date": "2026-07-17",
        "close": 25.25,
        "direction_boundary": 15.454814,
        "core_momentum": 0.633795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390669
      },
      {
        "date": "2026-07-24",
        "close": 23.299999,
        "direction_boundary": 16.023703,
        "core_momentum": 0.454096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38615
      },
      {
        "date": "2026-07-31",
        "close": 23.700001,
        "direction_boundary": 15.73926,
        "core_momentum": 0.505789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373273
      },
      {
        "date": "2026-08-07",
        "close": 24.200001,
        "direction_boundary": 16.308149,
        "core_momentum": 0.483921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372502
      }
    ],
    "price_history": [
      {
        "date": "2024-02-09",
        "close": 25.295744,
        "volume": 32110600
      },
      {
        "date": "2024-02-16",
        "close": 26.445549,
        "volume": 46376200
      },
      {
        "date": "2024-02-23",
        "close": 26.675512,
        "volume": 15114200
      },
      {
        "date": "2024-03-01",
        "close": 25.295744,
        "volume": 2232400
      },
      {
        "date": "2024-03-08",
        "close": 25.065783,
        "volume": 3903700
      },
      {
        "date": "2024-03-15",
        "close": 25.525705,
        "volume": 453100
      },
      {
        "date": "2024-03-22",
        "close": 24.375898,
        "volume": 946100
      },
      {
        "date": "2024-03-29",
        "close": 24.60586,
        "volume": 1587000
      },
      {
        "date": "2024-04-05",
        "close": 24.835821,
        "volume": 839400
      },
      {
        "date": "2024-04-12",
        "close": 25.295744,
        "volume": 455400
      },
      {
        "date": "2024-04-19",
        "close": 25.065783,
        "volume": 667600
      },
      {
        "date": "2024-04-26",
        "close": 24.375898,
        "volume": 2248600
      },
      {
        "date": "2024-05-03",
        "close": 24.375898,
        "volume": 938900
      },
      {
        "date": "2024-05-10",
        "close": 23.915976,
        "volume": 162500
      },
      {
        "date": "2024-05-17",
        "close": 23.456055,
        "volume": 609400
      },
      {
        "date": "2024-05-24",
        "close": 21.892317,
        "volume": 978900
      },
      {
        "date": "2024-05-31",
        "close": 21.064455,
        "volume": 556600
      },
      {
        "date": "2024-06-07",
        "close": 17.477058,
        "volume": 1203700
      },
      {
        "date": "2024-06-14",
        "close": 16.281261,
        "volume": 1200200
      },
      {
        "date": "2024-06-21",
        "close": 15.913321,
        "volume": 469200
      },
      {
        "date": "2024-06-28",
        "close": 16.281261,
        "volume": 382200
      },
      {
        "date": "2024-07-05",
        "close": 16.189276,
        "volume": 232900
      },
      {
        "date": "2024-07-12",
        "close": 16.925152,
        "volume": 164400
      },
      {
        "date": "2024-07-19",
        "close": 15.913321,
        "volume": 186600
      },
      {
        "date": "2024-07-26",
        "close": 15.637369,
        "volume": 332100
      },
      {
        "date": "2024-08-02",
        "close": 15.82134,
        "volume": 53600
      },
      {
        "date": "2024-08-09",
        "close": 15.361417,
        "volume": 228600
      },
      {
        "date": "2024-08-16",
        "close": 15.637369,
        "volume": 66800
      },
      {
        "date": "2024-08-23",
        "close": 15.729354,
        "volume": 509500
      },
      {
        "date": "2024-08-30",
        "close": 15.637369,
        "volume": 569400
      },
      {
        "date": "2024-09-06",
        "close": 16.557213,
        "volume": 1888000
      },
      {
        "date": "2024-09-13",
        "close": 18.856827,
        "volume": 1693600
      },
      {
        "date": "2024-09-20",
        "close": 18.212934,
        "volume": 1636300
      },
      {
        "date": "2024-09-27",
        "close": 18.856827,
        "volume": 719000
      },
      {
        "date": "2024-10-04",
        "close": 18.304918,
        "volume": 593600
      },
      {
        "date": "2024-10-11",
        "close": 17.569044,
        "volume": 696000
      },
      {
        "date": "2024-10-18",
        "close": 17.385075,
        "volume": 661500
      },
      {
        "date": "2024-10-25",
        "close": 21.156441,
        "volume": 4783200
      },
      {
        "date": "2024-11-01",
        "close": 20.512548,
        "volume": 3185300
      },
      {
        "date": "2024-11-08",
        "close": 21.34041,
        "volume": 1080200
      },
      {
        "date": "2024-11-15",
        "close": 20.788502,
        "volume": 583600
      },
      {
        "date": "2024-11-22",
        "close": 18.580875,
        "volume": 581100
      },
      {
        "date": "2024-11-29",
        "close": 18.396906,
        "volume": 476900
      },
      {
        "date": "2024-12-06",
        "close": 17.844997,
        "volume": 489700
      },
      {
        "date": "2024-12-13",
        "close": 16.649199,
        "volume": 1013000
      },
      {
        "date": "2024-12-20",
        "close": 16.373243,
        "volume": 1011300
      },
      {
        "date": "2024-12-27",
        "close": 16.925152,
        "volume": 1057800
      },
      {
        "date": "2025-01-03",
        "close": 17.109121,
        "volume": 139400
      },
      {
        "date": "2025-01-10",
        "close": 16.373243,
        "volume": 237900
      },
      {
        "date": "2025-01-17",
        "close": 17.201107,
        "volume": 313300
      },
      {
        "date": "2025-01-24",
        "close": 18.396906,
        "volume": 1042900
      },
      {
        "date": "2025-01-31",
        "close": 17.477058,
        "volume": 429900
      },
      {
        "date": "2025-02-07",
        "close": 17.293089,
        "volume": 364100
      },
      {
        "date": "2025-02-14",
        "close": 17.293089,
        "volume": 95400
      },
      {
        "date": "2025-02-21",
        "close": 16.833168,
        "volume": 346800
      },
      {
        "date": "2025-02-28",
        "close": 16.373243,
        "volume": 232000
      },
      {
        "date": "2025-03-07",
        "close": 17.109121,
        "volume": 161500
      },
      {
        "date": "2025-03-14",
        "close": 17.477058,
        "volume": 90200
      },
      {
        "date": "2025-03-21",
        "close": 18.028967,
        "volume": 190800
      },
      {
        "date": "2025-03-28",
        "close": 18.028967,
        "volume": 51000
      },
      {
        "date": "2025-04-04",
        "close": 17.66103,
        "volume": 80400
      },
      {
        "date": "2025-04-11",
        "close": 17.109121,
        "volume": 162200
      },
      {
        "date": "2025-04-18",
        "close": 17.477058,
        "volume": 105200
      },
      {
        "date": "2025-04-25",
        "close": 17.477058,
        "volume": 115700
      },
      {
        "date": "2025-05-02",
        "close": 17.385075,
        "volume": 151400
      },
      {
        "date": "2025-05-09",
        "close": 18.212934,
        "volume": 520600
      },
      {
        "date": "2025-05-16",
        "close": 18.299257,
        "volume": 371800
      },
      {
        "date": "2025-05-23",
        "close": 17.540741,
        "volume": 142200
      },
      {
        "date": "2025-05-30",
        "close": 17.256296,
        "volume": 104700
      },
      {
        "date": "2025-06-06",
        "close": 17.066666,
        "volume": 89000
      },
      {
        "date": "2025-06-13",
        "close": 16.592592,
        "volume": 135400
      },
      {
        "date": "2025-06-20",
        "close": 15.265185,
        "volume": 310400
      },
      {
        "date": "2025-06-27",
        "close": 15.265185,
        "volume": 159300
      },
      {
        "date": "2025-07-04",
        "close": 15.360001,
        "volume": 70500
      },
      {
        "date": "2025-07-11",
        "close": 15.454814,
        "volume": 62400
      },
      {
        "date": "2025-07-18",
        "close": 15.454814,
        "volume": 116800
      },
      {
        "date": "2025-07-25",
        "close": 16.023703,
        "volume": 523800
      },
      {
        "date": "2025-08-01",
        "close": 15.73926,
        "volume": 165600
      },
      {
        "date": "2025-08-08",
        "close": 16.308149,
        "volume": 391600
      },
      {
        "date": "2025-08-15",
        "close": 16.308149,
        "volume": 157500
      },
      {
        "date": "2025-08-22",
        "close": 16.023703,
        "volume": 227100
      },
      {
        "date": "2025-08-29",
        "close": 15.834075,
        "volume": 193500
      },
      {
        "date": "2025-09-05",
        "close": 16.023703,
        "volume": 258800
      },
      {
        "date": "2025-09-12",
        "close": 16.402962,
        "volume": 306600
      },
      {
        "date": "2025-09-19",
        "close": 16.308149,
        "volume": 121300
      },
      {
        "date": "2025-09-26",
        "close": 16.213333,
        "volume": 270800
      },
      {
        "date": "2025-10-03",
        "close": 15.928888,
        "volume": 133400
      },
      {
        "date": "2025-10-10",
        "close": 16.023703,
        "volume": 168800
      },
      {
        "date": "2025-10-17",
        "close": 15.834075,
        "volume": 114400
      },
      {
        "date": "2025-10-24",
        "close": 16.023703,
        "volume": 702000
      },
      {
        "date": "2025-10-31",
        "close": 16.118519,
        "volume": 86200
      },
      {
        "date": "2025-11-07",
        "close": 15.928888,
        "volume": 106200
      },
      {
        "date": "2025-11-14",
        "close": 16.023703,
        "volume": 98400
      },
      {
        "date": "2025-11-21",
        "close": 15.73926,
        "volume": 99500
      },
      {
        "date": "2025-11-28",
        "close": 15.644444,
        "volume": 66500
      },
      {
        "date": "2025-12-05",
        "close": 15.928888,
        "volume": 57900
      },
      {
        "date": "2025-12-12",
        "close": 15.644444,
        "volume": 104400
      },
      {
        "date": "2025-12-19",
        "close": 15.549629,
        "volume": 247500
      },
      {
        "date": "2025-12-26",
        "close": 14.032593,
        "volume": 2168800
      },
      {
        "date": "2026-01-02",
        "close": 14.696296,
        "volume": 108700
      },
      {
        "date": "2026-01-09",
        "close": 14.506666,
        "volume": 277300
      },
      {
        "date": "2026-01-16",
        "close": 14.222222,
        "volume": 599600
      },
      {
        "date": "2026-01-23",
        "close": 16.118519,
        "volume": 2129100
      },
      {
        "date": "2026-01-30",
        "close": 15.265185,
        "volume": 1217500
      },
      {
        "date": "2026-02-06",
        "close": 15.265185,
        "volume": 490300
      },
      {
        "date": "2026-02-13",
        "close": 16.213333,
        "volume": 887200
      },
      {
        "date": "2026-02-20",
        "close": 18.299257,
        "volume": 2424300
      },
      {
        "date": "2026-02-27",
        "close": 17.92,
        "volume": 1649000
      },
      {
        "date": "2026-03-06",
        "close": 16.118519,
        "volume": 2054400
      },
      {
        "date": "2026-03-13",
        "close": 15.834075,
        "volume": 1195300
      },
      {
        "date": "2026-03-20",
        "close": 16.592592,
        "volume": 2130900
      },
      {
        "date": "2026-03-27",
        "close": 16.023703,
        "volume": 1573600
      },
      {
        "date": "2026-04-03",
        "close": 16.118519,
        "volume": 943000
      },
      {
        "date": "2026-04-10",
        "close": 16.213333,
        "volume": 844200
      },
      {
        "date": "2026-04-17",
        "close": 16.213333,
        "volume": 526700
      },
      {
        "date": "2026-04-24",
        "close": 16.877035,
        "volume": 4765800
      },
      {
        "date": "2026-05-01",
        "close": 17.92,
        "volume": 2969200
      },
      {
        "date": "2026-05-08",
        "close": 18.4,
        "volume": 1932800
      },
      {
        "date": "2026-05-15",
        "close": 18.299999,
        "volume": 1220100
      },
      {
        "date": "2026-05-22",
        "close": 18.700001,
        "volume": 723700
      },
      {
        "date": "2026-05-29",
        "close": 18.9,
        "volume": 2139600
      },
      {
        "date": "2026-06-05",
        "close": 19.200001,
        "volume": 435200
      },
      {
        "date": "2026-06-12",
        "close": 18.9,
        "volume": 200800
      },
      {
        "date": "2026-06-19",
        "close": 19.200001,
        "volume": 161000
      },
      {
        "date": "2026-06-26",
        "close": 19.200001,
        "volume": 342800
      },
      {
        "date": "2026-07-03",
        "close": 22.200001,
        "volume": 879300
      },
      {
        "date": "2026-07-10",
        "close": 23.700001,
        "volume": 6442200
      },
      {
        "date": "2026-07-17",
        "close": 25.25,
        "volume": 25221500
      },
      {
        "date": "2026-07-24",
        "close": 23.299999,
        "volume": 21286900
      },
      {
        "date": "2026-07-31",
        "close": 23.700001,
        "volume": 7038300
      },
      {
        "date": "2026-08-07",
        "close": 24.200001,
        "volume": 15810100
      }
    ],
    "sharemaestro_context": {
      "trend": 18.478827,
      "fair_value": 18.196377,
      "market_activity": 99.57573,
      "market_dynamics": 1.577122,
      "relative_strength": 21.690687
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.03528,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.023375,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.021899,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004889,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.013093
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.012422
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.02907
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.011834
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.020725
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.047059
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.350446
      }
    ]
  }
}