{
  "ticker": {
    "uuid": "a10e2ecf-da33-49ca-8a7d-4a258f5395b8",
    "symbol": "2380",
    "name": "Avision Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 19.6,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.077841,
    "boundary_margin": 0.0842,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.676195,
    "volatility_stability": 0.6549,
    "risk_context": 0.1479,
    "current_regime": {
      "move": 0.082036,
      "interruption": -0.271428,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.236,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.890232,
        "direction_boundary": 47.028687,
        "core_momentum": -0.258107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22366
      },
      {
        "date": "2023-08-25",
        "close": 34.709454,
        "direction_boundary": 44.011753,
        "core_momentum": -0.211359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223663
      },
      {
        "date": "2023-09-01",
        "close": 36.047215,
        "direction_boundary": 51.287888,
        "core_momentum": -0.297159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23054
      },
      {
        "date": "2023-09-08",
        "close": 34.926388,
        "direction_boundary": 48.625889,
        "core_momentum": -0.281733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232959
      },
      {
        "date": "2023-09-15",
        "close": 34.781765,
        "direction_boundary": 48.093487,
        "core_momentum": -0.276788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2302
      },
      {
        "date": "2023-09-22",
        "close": 33.697094,
        "direction_boundary": 46.141354,
        "core_momentum": -0.269699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232172
      },
      {
        "date": "2023-09-29",
        "close": 33.154758,
        "direction_boundary": 44.544151,
        "core_momentum": -0.255688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232641
      },
      {
        "date": "2023-10-06",
        "close": 34.130962,
        "direction_boundary": 39.930016,
        "core_momentum": -0.14523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237177
      },
      {
        "date": "2023-10-13",
        "close": 34.275585,
        "direction_boundary": 44.366684,
        "core_momentum": -0.227448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2367
      },
      {
        "date": "2023-10-20",
        "close": 33.010136,
        "direction_boundary": 42.059616,
        "core_momentum": -0.215158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23973
      },
      {
        "date": "2023-10-27",
        "close": 32.576267,
        "direction_boundary": 41.882153,
        "core_momentum": -0.222192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239982
      },
      {
        "date": "2023-11-03",
        "close": 33.22707,
        "direction_boundary": 39.575085,
        "core_momentum": -0.160404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242186
      },
      {
        "date": "2023-11-10",
        "close": 33.877872,
        "direction_boundary": 42.059616,
        "core_momentum": -0.194527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24395
      },
      {
        "date": "2023-11-17",
        "close": 26.972137,
        "direction_boundary": 44.189217,
        "core_momentum": -0.389622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396992
      },
      {
        "date": "2023-11-24",
        "close": 23.790438,
        "direction_boundary": 45.963886,
        "core_momentum": -0.48241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425506
      },
      {
        "date": "2023-12-01",
        "close": 23.718126,
        "direction_boundary": 44.011753,
        "core_momentum": -0.461096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424648
      },
      {
        "date": "2023-12-08",
        "close": 23.284258,
        "direction_boundary": 48.093487,
        "core_momentum": -0.515854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422952
      },
      {
        "date": "2023-12-15",
        "close": 24.115839,
        "direction_boundary": 46.460049,
        "core_momentum": -0.480934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42893
      },
      {
        "date": "2023-12-22",
        "close": 25.417442,
        "direction_boundary": 45.194599,
        "core_momentum": -0.4376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439317
      },
      {
        "date": "2023-12-29",
        "close": 24.911264,
        "direction_boundary": 43.025261,
        "core_momentum": -0.421008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439378
      },
      {
        "date": "2024-01-05",
        "close": 24.802795,
        "direction_boundary": 40.313583,
        "core_momentum": -0.384753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389477
      },
      {
        "date": "2024-01-12",
        "close": 24.296618,
        "direction_boundary": 38.505798,
        "core_momentum": -0.369014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3851
      },
      {
        "date": "2024-01-19",
        "close": 23.754282,
        "direction_boundary": 37.240353,
        "core_momentum": -0.362136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384709
      },
      {
        "date": "2024-01-26",
        "close": 23.790438,
        "direction_boundary": 37.782684,
        "core_momentum": -0.370335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385656
      },
      {
        "date": "2024-02-02",
        "close": 23.501192,
        "direction_boundary": 40.132805,
        "core_momentum": -0.414414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385705
      },
      {
        "date": "2024-02-09",
        "close": 23.175791,
        "direction_boundary": 38.505798,
        "core_momentum": -0.398122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385451
      },
      {
        "date": "2024-02-16",
        "close": 24.658175,
        "direction_boundary": 39.048134,
        "core_momentum": -0.368518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399842
      },
      {
        "date": "2024-02-23",
        "close": 25.345133,
        "direction_boundary": 38.867355,
        "core_momentum": -0.347907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403723
      },
      {
        "date": "2024-03-01",
        "close": 25.381287,
        "direction_boundary": 39.228912,
        "core_momentum": -0.352995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397836
      },
      {
        "date": "2024-03-08",
        "close": 25.308975,
        "direction_boundary": 38.505798,
        "core_momentum": -0.342723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397218
      },
      {
        "date": "2024-03-15",
        "close": 24.007372,
        "direction_boundary": 37.421127,
        "core_momentum": -0.358454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400912
      },
      {
        "date": "2024-03-22",
        "close": 23.537348,
        "direction_boundary": 37.963463,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400216
      },
      {
        "date": "2024-03-29",
        "close": 23.428881,
        "direction_boundary": 37.601906,
        "core_momentum": -0.376923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400399
      },
      {
        "date": "2024-04-05",
        "close": 24.18815,
        "direction_boundary": 37.240353,
        "core_momentum": -0.350485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401027
      },
      {
        "date": "2024-04-12",
        "close": 24.224306,
        "direction_boundary": 37.601906,
        "core_momentum": -0.355769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400806
      },
      {
        "date": "2024-04-19",
        "close": 24.260462,
        "direction_boundary": 36.698013,
        "core_momentum": -0.338916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399738
      },
      {
        "date": "2024-04-26",
        "close": 24.875109,
        "direction_boundary": 36.698013,
        "core_momentum": -0.322167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402979
      },
      {
        "date": "2024-05-03",
        "close": 25.092043,
        "direction_boundary": 36.33646,
        "core_momentum": -0.309453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40161
      },
      {
        "date": "2024-05-10",
        "close": 24.766642,
        "direction_boundary": 35.938747,
        "core_momentum": -0.310865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399244
      },
      {
        "date": "2024-05-17",
        "close": 23.862749,
        "direction_boundary": 35.504879,
        "core_momentum": -0.327902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254216
      },
      {
        "date": "2024-05-24",
        "close": 24.007372,
        "direction_boundary": 36.08337,
        "core_momentum": -0.334669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185299
      },
      {
        "date": "2024-05-31",
        "close": 25.345133,
        "direction_boundary": 36.33646,
        "core_momentum": -0.302488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199664
      },
      {
        "date": "2024-06-07",
        "close": 25.851311,
        "direction_boundary": 36.698013,
        "core_momentum": -0.295566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198654
      },
      {
        "date": "2024-06-14",
        "close": 26.935982,
        "direction_boundary": 36.517239,
        "core_momentum": -0.262376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200698
      },
      {
        "date": "2024-06-21",
        "close": 25.995934,
        "direction_boundary": 36.155682,
        "core_momentum": -0.281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195394
      },
      {
        "date": "2024-06-28",
        "close": 25.742844,
        "direction_boundary": 35.794125,
        "core_momentum": -0.280808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193693
      },
      {
        "date": "2024-07-05",
        "close": 25.815157,
        "direction_boundary": 40.67514,
        "core_momentum": -0.365333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193531
      },
      {
        "date": "2024-07-12",
        "close": 25.562065,
        "direction_boundary": 38.32502,
        "core_momentum": -0.333019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191633
      },
      {
        "date": "2024-07-19",
        "close": 26.176712,
        "direction_boundary": 38.144241,
        "core_momentum": -0.313744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190541
      },
      {
        "date": "2024-07-26",
        "close": 25.959778,
        "direction_boundary": 37.601906,
        "core_momentum": -0.309615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191257
      },
      {
        "date": "2024-08-02",
        "close": 25.598221,
        "direction_boundary": 37.05957,
        "core_momentum": -0.309268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191566
      },
      {
        "date": "2024-08-09",
        "close": 23.428881,
        "direction_boundary": 36.047215,
        "core_momentum": -0.35005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229227
      },
      {
        "date": "2024-08-16",
        "close": 23.645815,
        "direction_boundary": 34.890232,
        "core_momentum": -0.32228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211898
      },
      {
        "date": "2024-08-23",
        "close": 23.248102,
        "direction_boundary": 34.709454,
        "core_momentum": -0.330208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208632
      },
      {
        "date": "2024-08-30",
        "close": 23.428881,
        "direction_boundary": 36.047215,
        "core_momentum": -0.35005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209103
      },
      {
        "date": "2024-09-06",
        "close": 23.103479,
        "direction_boundary": 34.926388,
        "core_momentum": -0.338509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209649
      },
      {
        "date": "2024-09-13",
        "close": 22.778078,
        "direction_boundary": 34.781765,
        "core_momentum": -0.345114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198007
      },
      {
        "date": "2024-09-20",
        "close": 23.211946,
        "direction_boundary": 33.697094,
        "core_momentum": -0.311159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198329
      },
      {
        "date": "2024-09-27",
        "close": 23.211946,
        "direction_boundary": 33.154758,
        "core_momentum": -0.299891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198242
      },
      {
        "date": "2024-10-04",
        "close": 23.248102,
        "direction_boundary": 34.130962,
        "core_momentum": -0.318856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192759
      },
      {
        "date": "2024-10-11",
        "close": 22.886545,
        "direction_boundary": 34.275585,
        "core_momentum": -0.332279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19369
      },
      {
        "date": "2024-10-18",
        "close": 23.681971,
        "direction_boundary": 33.010136,
        "core_momentum": -0.282585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200123
      },
      {
        "date": "2024-10-25",
        "close": 22.958857,
        "direction_boundary": 32.576267,
        "core_momentum": -0.295228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200676
      },
      {
        "date": "2024-11-01",
        "close": 23.031168,
        "direction_boundary": 33.22707,
        "core_momentum": -0.306855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200173
      },
      {
        "date": "2024-11-08",
        "close": 22.778078,
        "direction_boundary": 33.877872,
        "core_momentum": -0.327641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199997
      },
      {
        "date": "2024-11-15",
        "close": 22.380365,
        "direction_boundary": 26.972137,
        "core_momentum": -0.170241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195134
      },
      {
        "date": "2024-11-22",
        "close": 16.812391,
        "direction_boundary": 23.790438,
        "core_momentum": -0.293313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438438
      },
      {
        "date": "2024-11-29",
        "close": 18.439398,
        "direction_boundary": 23.718126,
        "core_momentum": -0.222561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453202
      },
      {
        "date": "2024-12-06",
        "close": 18.258617,
        "direction_boundary": 23.284258,
        "core_momentum": -0.215839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450873
      },
      {
        "date": "2024-12-13",
        "close": 16.884703,
        "direction_boundary": 24.115839,
        "core_momentum": -0.29985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452403
      },
      {
        "date": "2024-12-20",
        "close": 16.089277,
        "direction_boundary": 25.417442,
        "core_momentum": -0.366999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453733
      },
      {
        "date": "2024-12-27",
        "close": 15.872343,
        "direction_boundary": 24.911264,
        "core_momentum": -0.362845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453619
      },
      {
        "date": "2025-01-03",
        "close": 15.474631,
        "direction_boundary": 24.802795,
        "core_momentum": -0.376093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452642
      },
      {
        "date": "2025-01-10",
        "close": 14.751517,
        "direction_boundary": 24.296618,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454057
      },
      {
        "date": "2025-01-17",
        "close": 13.739158,
        "direction_boundary": 23.754282,
        "core_momentum": -0.421613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454349
      },
      {
        "date": "2025-01-24",
        "close": 14.64305,
        "direction_boundary": 23.790438,
        "core_momentum": -0.384499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470275
      },
      {
        "date": "2025-02-07",
        "close": 17.137793,
        "direction_boundary": 23.501192,
        "core_momentum": -0.270769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532071
      },
      {
        "date": "2025-02-14",
        "close": 17.49935,
        "direction_boundary": 23.175791,
        "core_momentum": -0.24493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523567
      },
      {
        "date": "2025-02-21",
        "close": 17.680126,
        "direction_boundary": 24.658175,
        "core_momentum": -0.282991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523652
      },
      {
        "date": "2025-02-28",
        "close": 17.49935,
        "direction_boundary": 25.345133,
        "core_momentum": -0.309558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523586
      },
      {
        "date": "2025-03-07",
        "close": 17.173948,
        "direction_boundary": 25.381287,
        "core_momentum": -0.323362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522986
      },
      {
        "date": "2025-03-14",
        "close": 16.089277,
        "direction_boundary": 25.308975,
        "core_momentum": -0.364286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52819
      },
      {
        "date": "2025-03-21",
        "close": 14.823829,
        "direction_boundary": 24.007372,
        "core_momentum": -0.38253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536544
      },
      {
        "date": "2025-03-28",
        "close": 14.606895,
        "direction_boundary": 23.537348,
        "core_momentum": -0.379416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534129
      },
      {
        "date": "2025-04-04",
        "close": 14.281493,
        "direction_boundary": 23.428881,
        "core_momentum": -0.390432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53354
      },
      {
        "date": "2025-04-11",
        "close": 11.135949,
        "direction_boundary": 24.18815,
        "core_momentum": -0.539611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620421
      },
      {
        "date": "2025-04-18",
        "close": 14.100715,
        "direction_boundary": 24.224306,
        "core_momentum": -0.41791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720761
      },
      {
        "date": "2025-04-25",
        "close": 13.703002,
        "direction_boundary": 24.260462,
        "core_momentum": -0.435171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716812
      },
      {
        "date": "2025-05-02",
        "close": 14.028404,
        "direction_boundary": 24.875109,
        "core_momentum": -0.436047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719274
      },
      {
        "date": "2025-05-09",
        "close": 13.55838,
        "direction_boundary": 25.092043,
        "core_momentum": -0.459654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718839
      },
      {
        "date": "2025-05-16",
        "close": 13.522224,
        "direction_boundary": 24.766642,
        "core_momentum": -0.454015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719151
      },
      {
        "date": "2025-05-23",
        "close": 14.968451,
        "direction_boundary": 23.862749,
        "core_momentum": -0.372727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7387
      },
      {
        "date": "2025-05-30",
        "close": 14.209182,
        "direction_boundary": 24.007372,
        "core_momentum": -0.408133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630632
      },
      {
        "date": "2025-06-06",
        "close": 13.739158,
        "direction_boundary": 25.345133,
        "core_momentum": -0.457917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615151
      },
      {
        "date": "2025-06-13",
        "close": 13.0522,
        "direction_boundary": 25.851311,
        "core_momentum": -0.495105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617633
      },
      {
        "date": "2025-06-20",
        "close": 12.509865,
        "direction_boundary": 26.935982,
        "core_momentum": -0.53557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612032
      },
      {
        "date": "2025-06-27",
        "close": 13.775314,
        "direction_boundary": 25.995934,
        "core_momentum": -0.470097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627344
      },
      {
        "date": "2025-07-04",
        "close": 13.55838,
        "direction_boundary": 25.742844,
        "core_momentum": -0.473315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627408
      },
      {
        "date": "2025-07-11",
        "close": 13.377601,
        "direction_boundary": 25.815157,
        "core_momentum": -0.481793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626891
      },
      {
        "date": "2025-07-18",
        "close": 13.594535,
        "direction_boundary": 25.562065,
        "core_momentum": -0.468175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624537
      },
      {
        "date": "2025-07-25",
        "close": 13.703002,
        "direction_boundary": 26.176712,
        "core_momentum": -0.476519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616909
      },
      {
        "date": "2025-08-01",
        "close": 14.570741,
        "direction_boundary": 25.959778,
        "core_momentum": -0.438719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616438
      },
      {
        "date": "2025-08-08",
        "close": 14.715362,
        "direction_boundary": 25.598221,
        "core_momentum": -0.425141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573504
      },
      {
        "date": "2025-08-15",
        "close": 18.077841,
        "direction_boundary": 23.428881,
        "core_momentum": -0.228395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643773
      },
      {
        "date": "2025-08-22",
        "close": 22.416521,
        "direction_boundary": 23.645815,
        "core_momentum": -0.051988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.70889
      },
      {
        "date": "2025-08-29",
        "close": 22.778078,
        "direction_boundary": 23.248102,
        "core_momentum": -0.020218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.708388
      },
      {
        "date": "2025-09-05",
        "close": 22.958857,
        "direction_boundary": 23.428881,
        "core_momentum": -0.020062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.707176
      },
      {
        "date": "2025-09-12",
        "close": 21.874186,
        "direction_boundary": 23.103479,
        "core_momentum": -0.053208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.703914
      },
      {
        "date": "2025-09-19",
        "close": 20.934139,
        "direction_boundary": 22.778078,
        "core_momentum": -0.080952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.69572
      },
      {
        "date": "2025-09-26",
        "close": 18.584019,
        "direction_boundary": 23.211946,
        "core_momentum": -0.199377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.718787
      },
      {
        "date": "2025-10-03",
        "close": 18.439398,
        "direction_boundary": 23.211946,
        "core_momentum": -0.205607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.717774
      },
      {
        "date": "2025-10-10",
        "close": 22.380365,
        "direction_boundary": 23.248102,
        "core_momentum": -0.037325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65878
      },
      {
        "date": "2025-10-17",
        "close": 23.211946,
        "direction_boundary": 22.886545,
        "core_momentum": 0.014218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58616
      },
      {
        "date": "2025-10-24",
        "close": 22.778078,
        "direction_boundary": 23.681971,
        "core_momentum": -0.038168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584725
      },
      {
        "date": "2025-10-31",
        "close": 21.693407,
        "direction_boundary": 22.958857,
        "core_momentum": -0.055118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592293
      },
      {
        "date": "2025-11-07",
        "close": 20.427959,
        "direction_boundary": 23.031168,
        "core_momentum": -0.11303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597835
      },
      {
        "date": "2025-11-14",
        "close": 17.24626,
        "direction_boundary": 22.778078,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650458
      },
      {
        "date": "2025-11-21",
        "close": 16.667768,
        "direction_boundary": 22.380365,
        "core_momentum": -0.25525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639091
      },
      {
        "date": "2025-11-28",
        "close": 17.137793,
        "direction_boundary": 16.812391,
        "core_momentum": 0.019355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634628
      },
      {
        "date": "2025-12-05",
        "close": 16.595457,
        "direction_boundary": 18.439398,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63444
      },
      {
        "date": "2025-12-12",
        "close": 18.077841,
        "direction_boundary": 18.258617,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637554
      },
      {
        "date": "2025-12-19",
        "close": 18.113997,
        "direction_boundary": 16.884703,
        "core_momentum": 0.072805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632853
      },
      {
        "date": "2025-12-26",
        "close": 17.89706,
        "direction_boundary": 16.089277,
        "core_momentum": 0.112359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622488
      },
      {
        "date": "2026-01-02",
        "close": 16.703924,
        "direction_boundary": 15.872343,
        "core_momentum": 0.052392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631213
      },
      {
        "date": "2026-01-09",
        "close": 20.355648,
        "direction_boundary": 15.474631,
        "core_momentum": 0.315421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682675
      },
      {
        "date": "2026-01-16",
        "close": 18.475552,
        "direction_boundary": 14.751517,
        "core_momentum": 0.252451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700447
      },
      {
        "date": "2026-01-23",
        "close": 18.439398,
        "direction_boundary": 13.739158,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700691
      },
      {
        "date": "2026-01-30",
        "close": 18.258617,
        "direction_boundary": 14.64305,
        "core_momentum": 0.246914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697485
      },
      {
        "date": "2026-02-06",
        "close": 17.752439,
        "direction_boundary": 17.137793,
        "core_momentum": 0.035865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699342
      },
      {
        "date": "2026-02-13",
        "close": 17.643972,
        "direction_boundary": 17.49935,
        "core_momentum": 0.008264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638055
      },
      {
        "date": "2026-02-27",
        "close": 17.716284,
        "direction_boundary": 17.680126,
        "core_momentum": 0.002045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557124
      },
      {
        "date": "2026-03-06",
        "close": 21.874186,
        "direction_boundary": 17.49935,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634745
      },
      {
        "date": "2026-03-13",
        "close": 20.247181,
        "direction_boundary": 17.173948,
        "core_momentum": 0.178947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643145
      },
      {
        "date": "2026-03-20",
        "close": 25.308975,
        "direction_boundary": 16.089277,
        "core_momentum": 0.573034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712822
      },
      {
        "date": "2026-03-27",
        "close": 21.042606,
        "direction_boundary": 14.823829,
        "core_momentum": 0.419512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757663
      },
      {
        "date": "2026-04-03",
        "close": 19.16251,
        "direction_boundary": 14.606895,
        "core_momentum": 0.311881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750428
      },
      {
        "date": "2026-04-10",
        "close": 18.65633,
        "direction_boundary": 14.281493,
        "core_momentum": 0.306329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751342
      },
      {
        "date": "2026-04-17",
        "close": 19.16251,
        "direction_boundary": 11.135949,
        "core_momentum": 0.720779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699336
      },
      {
        "date": "2026-04-24",
        "close": 18.439398,
        "direction_boundary": 14.100715,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697958
      },
      {
        "date": "2026-05-01",
        "close": 20.319492,
        "direction_boundary": 13.703002,
        "core_momentum": 0.48285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712993
      },
      {
        "date": "2026-05-08",
        "close": 20.247181,
        "direction_boundary": 14.028404,
        "core_momentum": 0.443299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710113
      },
      {
        "date": "2026-05-15",
        "close": 23.139635,
        "direction_boundary": 13.55838,
        "core_momentum": 0.706667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729293
      },
      {
        "date": "2026-05-22",
        "close": 21.042606,
        "direction_boundary": 13.522224,
        "core_momentum": 0.55615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700526
      },
      {
        "date": "2026-05-29",
        "close": 19.487911,
        "direction_boundary": 14.968451,
        "core_momentum": 0.301932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708065
      },
      {
        "date": "2026-06-05",
        "close": 20.608738,
        "direction_boundary": 14.209182,
        "core_momentum": 0.450382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710863
      },
      {
        "date": "2026-06-12",
        "close": 23.248102,
        "direction_boundary": 13.739158,
        "core_momentum": 0.692105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725382
      },
      {
        "date": "2026-06-19",
        "close": 23.862749,
        "direction_boundary": 13.0522,
        "core_momentum": 0.828255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718131
      },
      {
        "date": "2026-06-26",
        "close": 23.862749,
        "direction_boundary": 12.509865,
        "core_momentum": 0.907515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718184
      },
      {
        "date": "2026-07-03",
        "close": 22.0,
        "direction_boundary": 13.775314,
        "core_momentum": 0.59706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728888
      },
      {
        "date": "2026-07-10",
        "close": 20.0,
        "direction_boundary": 13.55838,
        "core_momentum": 0.475102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735328
      },
      {
        "date": "2026-07-17",
        "close": 18.799999,
        "direction_boundary": 13.377601,
        "core_momentum": 0.405334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.687162
      },
      {
        "date": "2026-07-24",
        "close": 19.5,
        "direction_boundary": 13.594535,
        "core_momentum": 0.4344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675532
      },
      {
        "date": "2026-07-31",
        "close": 19.049999,
        "direction_boundary": 13.703002,
        "core_momentum": 0.390206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676438
      },
      {
        "date": "2026-08-07",
        "close": 19.0,
        "direction_boundary": 14.570741,
        "core_momentum": 0.303983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676275
      },
      {
        "date": "2026-08-14",
        "close": 19.65,
        "direction_boundary": 14.715362,
        "core_momentum": 0.335339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676283
      },
      {
        "date": "2026-08-21",
        "close": 19.6,
        "direction_boundary": 18.077841,
        "core_momentum": 0.0842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676195
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.890232,
        "volume": 636975
      },
      {
        "date": "2023-08-25",
        "close": 34.709454,
        "volume": 261054
      },
      {
        "date": "2023-09-01",
        "close": 36.047215,
        "volume": 369060
      },
      {
        "date": "2023-09-08",
        "close": 34.926388,
        "volume": 364980
      },
      {
        "date": "2023-09-15",
        "close": 34.781765,
        "volume": 281035
      },
      {
        "date": "2023-09-22",
        "close": 33.697094,
        "volume": 456468
      },
      {
        "date": "2023-09-29",
        "close": 33.154758,
        "volume": 268093
      },
      {
        "date": "2023-10-06",
        "close": 34.130962,
        "volume": 444410
      },
      {
        "date": "2023-10-13",
        "close": 34.275585,
        "volume": 211783
      },
      {
        "date": "2023-10-20",
        "close": 33.010136,
        "volume": 268779
      },
      {
        "date": "2023-10-27",
        "close": 32.576267,
        "volume": 308356
      },
      {
        "date": "2023-11-03",
        "close": 33.22707,
        "volume": 403204
      },
      {
        "date": "2023-11-10",
        "close": 33.877872,
        "volume": 515079
      },
      {
        "date": "2023-11-17",
        "close": 26.972137,
        "volume": 919990
      },
      {
        "date": "2023-11-24",
        "close": 23.790438,
        "volume": 3740415
      },
      {
        "date": "2023-12-01",
        "close": 23.718126,
        "volume": 648412
      },
      {
        "date": "2023-12-08",
        "close": 23.284258,
        "volume": 816161
      },
      {
        "date": "2023-12-15",
        "close": 24.115839,
        "volume": 442976
      },
      {
        "date": "2023-12-22",
        "close": 25.417442,
        "volume": 476348
      },
      {
        "date": "2023-12-29",
        "close": 24.911264,
        "volume": 405401
      },
      {
        "date": "2024-01-05",
        "close": 24.802795,
        "volume": 117735
      },
      {
        "date": "2024-01-12",
        "close": 24.296618,
        "volume": 134343
      },
      {
        "date": "2024-01-19",
        "close": 23.754282,
        "volume": 89836
      },
      {
        "date": "2024-01-26",
        "close": 23.790438,
        "volume": 102726
      },
      {
        "date": "2024-02-02",
        "close": 23.501192,
        "volume": 248355
      },
      {
        "date": "2024-02-09",
        "close": 23.175791,
        "volume": 35737
      },
      {
        "date": "2024-02-16",
        "close": 24.658175,
        "volume": 158468
      },
      {
        "date": "2024-02-23",
        "close": 25.345133,
        "volume": 878771
      },
      {
        "date": "2024-03-01",
        "close": 25.381287,
        "volume": 181725
      },
      {
        "date": "2024-03-08",
        "close": 25.308975,
        "volume": 396732
      },
      {
        "date": "2024-03-15",
        "close": 24.007372,
        "volume": 205628
      },
      {
        "date": "2024-03-22",
        "close": 23.537348,
        "volume": 178035
      },
      {
        "date": "2024-03-29",
        "close": 23.428881,
        "volume": 152940
      },
      {
        "date": "2024-04-05",
        "close": 24.18815,
        "volume": 109991
      },
      {
        "date": "2024-04-12",
        "close": 24.224306,
        "volume": 210749
      },
      {
        "date": "2024-04-19",
        "close": 24.260462,
        "volume": 137187
      },
      {
        "date": "2024-04-26",
        "close": 24.875109,
        "volume": 137140
      },
      {
        "date": "2024-05-03",
        "close": 25.092043,
        "volume": 157984
      },
      {
        "date": "2024-05-10",
        "close": 24.766642,
        "volume": 199990
      },
      {
        "date": "2024-05-17",
        "close": 23.862749,
        "volume": 245838
      },
      {
        "date": "2024-05-24",
        "close": 24.007372,
        "volume": 139201
      },
      {
        "date": "2024-05-31",
        "close": 25.345133,
        "volume": 375114
      },
      {
        "date": "2024-06-07",
        "close": 25.851311,
        "volume": 264027
      },
      {
        "date": "2024-06-14",
        "close": 26.935982,
        "volume": 425110
      },
      {
        "date": "2024-06-21",
        "close": 25.995934,
        "volume": 346979
      },
      {
        "date": "2024-06-28",
        "close": 25.742844,
        "volume": 283809
      },
      {
        "date": "2024-07-05",
        "close": 25.815157,
        "volume": 239963
      },
      {
        "date": "2024-07-12",
        "close": 25.562065,
        "volume": 412436
      },
      {
        "date": "2024-07-19",
        "close": 26.176712,
        "volume": 657688
      },
      {
        "date": "2024-07-26",
        "close": 25.959778,
        "volume": 132248
      },
      {
        "date": "2024-08-02",
        "close": 25.598221,
        "volume": 161676
      },
      {
        "date": "2024-08-09",
        "close": 23.428881,
        "volume": 405410
      },
      {
        "date": "2024-08-16",
        "close": 23.645815,
        "volume": 183167
      },
      {
        "date": "2024-08-23",
        "close": 23.248102,
        "volume": 123367
      },
      {
        "date": "2024-08-30",
        "close": 23.428881,
        "volume": 115452
      },
      {
        "date": "2024-09-06",
        "close": 23.103479,
        "volume": 133256
      },
      {
        "date": "2024-09-13",
        "close": 22.778078,
        "volume": 91439
      },
      {
        "date": "2024-09-20",
        "close": 23.211946,
        "volume": 93881
      },
      {
        "date": "2024-09-27",
        "close": 23.211946,
        "volume": 151199
      },
      {
        "date": "2024-10-04",
        "close": 23.248102,
        "volume": 59531
      },
      {
        "date": "2024-10-11",
        "close": 22.886545,
        "volume": 144907
      },
      {
        "date": "2024-10-18",
        "close": 23.681971,
        "volume": 245641
      },
      {
        "date": "2024-10-25",
        "close": 22.958857,
        "volume": 147947
      },
      {
        "date": "2024-11-01",
        "close": 23.031168,
        "volume": 65165
      },
      {
        "date": "2024-11-08",
        "close": 22.778078,
        "volume": 272841
      },
      {
        "date": "2024-11-15",
        "close": 22.380365,
        "volume": 274352
      },
      {
        "date": "2024-11-22",
        "close": 16.812391,
        "volume": 1627722
      },
      {
        "date": "2024-11-29",
        "close": 18.439398,
        "volume": 380128
      },
      {
        "date": "2024-12-06",
        "close": 18.258617,
        "volume": 139254
      },
      {
        "date": "2024-12-13",
        "close": 16.884703,
        "volume": 112508
      },
      {
        "date": "2024-12-20",
        "close": 16.089277,
        "volume": 179278
      },
      {
        "date": "2024-12-27",
        "close": 15.872343,
        "volume": 209477
      },
      {
        "date": "2025-01-03",
        "close": 15.474631,
        "volume": 126562
      },
      {
        "date": "2025-01-10",
        "close": 14.751517,
        "volume": 292392
      },
      {
        "date": "2025-01-17",
        "close": 13.739158,
        "volume": 304107
      },
      {
        "date": "2025-01-24",
        "close": 14.64305,
        "volume": 183253
      },
      {
        "date": "2025-02-07",
        "close": 17.137793,
        "volume": 127460
      },
      {
        "date": "2025-02-14",
        "close": 17.49935,
        "volume": 89908
      },
      {
        "date": "2025-02-21",
        "close": 17.680126,
        "volume": 61639
      },
      {
        "date": "2025-02-28",
        "close": 17.49935,
        "volume": 59903
      },
      {
        "date": "2025-03-07",
        "close": 17.173948,
        "volume": 67566
      },
      {
        "date": "2025-03-14",
        "close": 16.089277,
        "volume": 59986
      },
      {
        "date": "2025-03-21",
        "close": 14.823829,
        "volume": 114631
      },
      {
        "date": "2025-03-28",
        "close": 14.606895,
        "volume": 115165
      },
      {
        "date": "2025-04-04",
        "close": 14.281493,
        "volume": 58331
      },
      {
        "date": "2025-04-11",
        "close": 11.135949,
        "volume": 311046
      },
      {
        "date": "2025-04-18",
        "close": 14.100715,
        "volume": 127172
      },
      {
        "date": "2025-04-25",
        "close": 13.703002,
        "volume": 47424
      },
      {
        "date": "2025-05-02",
        "close": 14.028404,
        "volume": 43358
      },
      {
        "date": "2025-05-09",
        "close": 13.55838,
        "volume": 67421
      },
      {
        "date": "2025-05-16",
        "close": 13.522224,
        "volume": 85724
      },
      {
        "date": "2025-05-23",
        "close": 14.968451,
        "volume": 265260
      },
      {
        "date": "2025-05-30",
        "close": 14.209182,
        "volume": 44107
      },
      {
        "date": "2025-06-06",
        "close": 13.739158,
        "volume": 68109
      },
      {
        "date": "2025-06-13",
        "close": 13.0522,
        "volume": 89750
      },
      {
        "date": "2025-06-20",
        "close": 12.509865,
        "volume": 57782
      },
      {
        "date": "2025-06-27",
        "close": 13.775314,
        "volume": 145461
      },
      {
        "date": "2025-07-04",
        "close": 13.55838,
        "volume": 37961
      },
      {
        "date": "2025-07-11",
        "close": 13.377601,
        "volume": 68694
      },
      {
        "date": "2025-07-18",
        "close": 13.594535,
        "volume": 72063
      },
      {
        "date": "2025-07-25",
        "close": 13.703002,
        "volume": 77007
      },
      {
        "date": "2025-08-01",
        "close": 14.570741,
        "volume": 255546
      },
      {
        "date": "2025-08-08",
        "close": 14.715362,
        "volume": 101043
      },
      {
        "date": "2025-08-15",
        "close": 18.077841,
        "volume": 274531
      },
      {
        "date": "2025-08-22",
        "close": 22.416521,
        "volume": 2143785
      },
      {
        "date": "2025-08-29",
        "close": 22.778078,
        "volume": 866598
      },
      {
        "date": "2025-09-05",
        "close": 22.958857,
        "volume": 557358
      },
      {
        "date": "2025-09-12",
        "close": 21.874186,
        "volume": 308491
      },
      {
        "date": "2025-09-19",
        "close": 20.934139,
        "volume": 209184
      },
      {
        "date": "2025-09-26",
        "close": 18.584019,
        "volume": 153805
      },
      {
        "date": "2025-10-03",
        "close": 18.439398,
        "volume": 76680
      },
      {
        "date": "2025-10-10",
        "close": 22.380365,
        "volume": 125639
      },
      {
        "date": "2025-10-17",
        "close": 23.211946,
        "volume": 951505
      },
      {
        "date": "2025-10-24",
        "close": 22.778078,
        "volume": 229594
      },
      {
        "date": "2025-10-31",
        "close": 21.693407,
        "volume": 229470
      },
      {
        "date": "2025-11-07",
        "close": 20.427959,
        "volume": 246307
      },
      {
        "date": "2025-11-14",
        "close": 17.24626,
        "volume": 313529
      },
      {
        "date": "2025-11-21",
        "close": 16.667768,
        "volume": 127458
      },
      {
        "date": "2025-11-28",
        "close": 17.137793,
        "volume": 137621
      },
      {
        "date": "2025-12-05",
        "close": 16.595457,
        "volume": 115274
      },
      {
        "date": "2025-12-12",
        "close": 18.077841,
        "volume": 160744
      },
      {
        "date": "2025-12-19",
        "close": 18.113997,
        "volume": 98675
      },
      {
        "date": "2025-12-26",
        "close": 17.89706,
        "volume": 90395
      },
      {
        "date": "2026-01-02",
        "close": 16.703924,
        "volume": 107807
      },
      {
        "date": "2026-01-09",
        "close": 20.355648,
        "volume": 523042
      },
      {
        "date": "2026-01-16",
        "close": 18.475552,
        "volume": 266783
      },
      {
        "date": "2026-01-23",
        "close": 18.439398,
        "volume": 201075
      },
      {
        "date": "2026-01-30",
        "close": 18.258617,
        "volume": 203011
      },
      {
        "date": "2026-02-06",
        "close": 17.752439,
        "volume": 177459
      },
      {
        "date": "2026-02-13",
        "close": 17.643972,
        "volume": 146940
      },
      {
        "date": "2026-02-27",
        "close": 17.716284,
        "volume": 133406
      },
      {
        "date": "2026-03-06",
        "close": 21.874186,
        "volume": 678339
      },
      {
        "date": "2026-03-13",
        "close": 20.247181,
        "volume": 1009289
      },
      {
        "date": "2026-03-20",
        "close": 25.308975,
        "volume": 1992287
      },
      {
        "date": "2026-03-27",
        "close": 21.042606,
        "volume": 506378
      },
      {
        "date": "2026-04-03",
        "close": 19.16251,
        "volume": 429836
      },
      {
        "date": "2026-04-10",
        "close": 18.65633,
        "volume": 435308
      },
      {
        "date": "2026-04-17",
        "close": 19.16251,
        "volume": 356518
      },
      {
        "date": "2026-04-24",
        "close": 18.439398,
        "volume": 254592
      },
      {
        "date": "2026-05-01",
        "close": 20.319492,
        "volume": 311577
      },
      {
        "date": "2026-05-08",
        "close": 20.247181,
        "volume": 803410
      },
      {
        "date": "2026-05-15",
        "close": 23.139635,
        "volume": 707886
      },
      {
        "date": "2026-05-22",
        "close": 21.042606,
        "volume": 420325
      },
      {
        "date": "2026-05-29",
        "close": 19.487911,
        "volume": 492050
      },
      {
        "date": "2026-06-05",
        "close": 20.608738,
        "volume": 507247
      },
      {
        "date": "2026-06-12",
        "close": 23.248102,
        "volume": 749485
      },
      {
        "date": "2026-06-19",
        "close": 23.862749,
        "volume": 507380
      },
      {
        "date": "2026-06-26",
        "close": 23.862749,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 22.0,
        "volume": 1008835
      },
      {
        "date": "2026-07-10",
        "close": 20.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 18.799999,
        "volume": 51712
      },
      {
        "date": "2026-07-24",
        "close": 19.5,
        "volume": 276110
      },
      {
        "date": "2026-07-31",
        "close": 19.049999,
        "volume": 232740
      },
      {
        "date": "2026-08-07",
        "close": 19.0,
        "volume": 233477
      },
      {
        "date": "2026-08-14",
        "close": 19.65,
        "volume": 240213
      },
      {
        "date": "2026-08-21",
        "close": 19.6,
        "volume": 411402
      }
    ],
    "sharemaestro_context": {
      "trend": 20.237452,
      "fair_value": 21.450731,
      "market_activity": -10.712738,
      "market_dynamics": -1.08221,
      "relative_strength": -28.902183
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.041471,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.8333,
        "conditional_difference": -0.026732,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.148855,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": -0.09484,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.13686,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.078897,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.220386,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.012782,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": -0.210117
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": 0.002004
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.050505
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.396098
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.268254
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.089325
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": 0.082036
      }
    ]
  }
}