{
  "ticker": {
    "uuid": "a10e69f5-da27-411a-bedf-a77c18122c2f",
    "symbol": "300144",
    "name": "Songcheng Performance Development Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.14,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.52,
    "boundary_margin": -0.279343,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.201241,
    "volatility_stability": 1.1874,
    "risk_context": 0.4969,
    "current_regime": {
      "move": -0.290173,
      "interruption": 0.095652,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.694608,
        "direction_boundary": 12.703065,
        "core_momentum": -0.000666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227131
      },
      {
        "date": "2023-08-04",
        "close": 12.627032,
        "direction_boundary": 13.010783,
        "core_momentum": -0.029495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226934
      },
      {
        "date": "2023-08-11",
        "close": 12.424305,
        "direction_boundary": 12.308799,
        "core_momentum": 0.009384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227211
      },
      {
        "date": "2023-08-18",
        "close": 11.86439,
        "direction_boundary": 12.001078,
        "core_momentum": -0.01139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224269
      },
      {
        "date": "2023-08-25",
        "close": 11.623048,
        "direction_boundary": 12.270333,
        "core_momentum": -0.052752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224261
      },
      {
        "date": "2023-09-01",
        "close": 12.105733,
        "direction_boundary": 12.001078,
        "core_momentum": 0.00872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232148
      },
      {
        "date": "2023-09-08",
        "close": 12.424305,
        "direction_boundary": 12.231869,
        "core_momentum": 0.015732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236957
      },
      {
        "date": "2023-09-15",
        "close": 12.327768,
        "direction_boundary": 11.58758,
        "core_momentum": 0.063878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236958
      },
      {
        "date": "2023-09-22",
        "close": 11.94162,
        "direction_boundary": 12.17417,
        "core_momentum": -0.019102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237981
      },
      {
        "date": "2023-09-29",
        "close": 11.796815,
        "direction_boundary": 12.078009,
        "core_momentum": -0.023281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228594
      },
      {
        "date": "2023-10-27",
        "close": 10.802484,
        "direction_boundary": 10.654802,
        "core_momentum": 0.013861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258168
      },
      {
        "date": "2023-11-03",
        "close": 10.686639,
        "direction_boundary": 10.952907,
        "core_momentum": -0.02431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256585
      },
      {
        "date": "2023-11-10",
        "close": 10.493566,
        "direction_boundary": 11.164464,
        "core_momentum": -0.060092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238462
      },
      {
        "date": "2023-11-17",
        "close": 10.454951,
        "direction_boundary": 13.376202,
        "core_momentum": -0.218392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229811
      },
      {
        "date": "2023-11-24",
        "close": 10.232917,
        "direction_boundary": 13.049249,
        "core_momentum": -0.215823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230243
      },
      {
        "date": "2023-12-01",
        "close": 10.126725,
        "direction_boundary": 12.981936,
        "core_momentum": -0.219937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228859
      },
      {
        "date": "2023-12-08",
        "close": 9.914345,
        "direction_boundary": 12.087624,
        "core_momentum": -0.179794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223423
      },
      {
        "date": "2023-12-15",
        "close": 9.866076,
        "direction_boundary": 13.63584,
        "core_momentum": -0.27646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22247
      },
      {
        "date": "2023-12-22",
        "close": 9.412352,
        "direction_boundary": 13.857014,
        "core_momentum": -0.320752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225188
      },
      {
        "date": "2023-12-29",
        "close": 9.528196,
        "direction_boundary": 14.337826,
        "core_momentum": -0.33545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220819
      },
      {
        "date": "2024-01-05",
        "close": 9.479928,
        "direction_boundary": 14.366674,
        "core_momentum": -0.340145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220854
      },
      {
        "date": "2024-01-12",
        "close": 9.50889,
        "direction_boundary": 14.039722,
        "core_momentum": -0.322715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217203
      },
      {
        "date": "2024-01-19",
        "close": 9.798499,
        "direction_boundary": 13.808931,
        "core_momentum": -0.290423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222756
      },
      {
        "date": "2024-01-26",
        "close": 9.653695,
        "direction_boundary": 14.347443,
        "core_momentum": -0.327149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222789
      },
      {
        "date": "2024-02-02",
        "close": 8.495252,
        "direction_boundary": 14.549384,
        "core_momentum": -0.416109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268852
      },
      {
        "date": "2024-02-09",
        "close": 9.943305,
        "direction_boundary": 14.568616,
        "core_momentum": -0.317485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360261
      },
      {
        "date": "2024-02-23",
        "close": 9.875729,
        "direction_boundary": 14.385907,
        "core_momentum": -0.313514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360131
      },
      {
        "date": "2024-03-01",
        "close": 10.599756,
        "direction_boundary": 14.962882,
        "core_momentum": -0.291597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372196
      },
      {
        "date": "2024-03-08",
        "close": 10.194302,
        "direction_boundary": 14.991732,
        "core_momentum": -0.320005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374675
      },
      {
        "date": "2024-03-15",
        "close": 10.377722,
        "direction_boundary": 15.251369,
        "core_momentum": -0.319555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370412
      },
      {
        "date": "2024-03-22",
        "close": 10.194302,
        "direction_boundary": 15.039812,
        "core_momentum": -0.322179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367839
      },
      {
        "date": "2024-03-29",
        "close": 9.904691,
        "direction_boundary": 14.934033,
        "core_momentum": -0.336771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369014
      },
      {
        "date": "2024-04-05",
        "close": 10.454951,
        "direction_boundary": 15.078277,
        "core_momentum": -0.306622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377249
      },
      {
        "date": "2024-04-12",
        "close": 10.368068,
        "direction_boundary": 15.645638,
        "core_momentum": -0.337319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377142
      },
      {
        "date": "2024-04-19",
        "close": 9.586119,
        "direction_boundary": 16.097599,
        "core_momentum": -0.4045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367927
      },
      {
        "date": "2024-04-26",
        "close": 10.001227,
        "direction_boundary": 15.549473,
        "core_momentum": -0.356812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368874
      },
      {
        "date": "2024-05-03",
        "close": 10.483912,
        "direction_boundary": 14.472454,
        "core_momentum": -0.275595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366899
      },
      {
        "date": "2024-05-10",
        "close": 10.329453,
        "direction_boundary": 14.030106,
        "core_momentum": -0.263765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367155
      },
      {
        "date": "2024-05-17",
        "close": 10.107419,
        "direction_boundary": 12.991551,
        "core_momentum": -0.222001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36751
      },
      {
        "date": "2024-05-24",
        "close": 9.711617,
        "direction_boundary": 12.32803,
        "core_momentum": -0.212233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371372
      },
      {
        "date": "2024-05-31",
        "close": 9.856422,
        "direction_boundary": 12.376112,
        "core_momentum": -0.203593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371139
      },
      {
        "date": "2024-06-07",
        "close": 9.50889,
        "direction_boundary": 12.068391,
        "core_momentum": -0.212083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374041
      },
      {
        "date": "2024-06-14",
        "close": 8.784863,
        "direction_boundary": 12.433809,
        "core_momentum": -0.29347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388242
      },
      {
        "date": "2024-06-21",
        "close": 8.196682,
        "direction_boundary": 12.511188,
        "core_momentum": -0.344852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398462
      },
      {
        "date": "2024-06-28",
        "close": 7.844976,
        "direction_boundary": 12.72357,
        "core_momentum": -0.38343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39784
      },
      {
        "date": "2024-07-05",
        "close": 7.708202,
        "direction_boundary": 12.115386,
        "core_momentum": -0.363768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397105
      },
      {
        "date": "2024-07-12",
        "close": 7.981751,
        "direction_boundary": 11.970581,
        "core_momentum": -0.333219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401563
      },
      {
        "date": "2024-07-19",
        "close": 7.757051,
        "direction_boundary": 12.231232,
        "core_momentum": -0.3658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402432
      },
      {
        "date": "2024-07-26",
        "close": 7.581198,
        "direction_boundary": 12.33742,
        "core_momentum": -0.385512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399161
      },
      {
        "date": "2024-08-02",
        "close": 7.659355,
        "direction_boundary": 12.289152,
        "core_momentum": -0.376739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40005
      },
      {
        "date": "2024-08-09",
        "close": 7.844976,
        "direction_boundary": 12.694608,
        "core_momentum": -0.382023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363505
      },
      {
        "date": "2024-08-16",
        "close": 7.727742,
        "direction_boundary": 12.627032,
        "core_momentum": -0.388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280436
      },
      {
        "date": "2024-08-23",
        "close": 7.356498,
        "direction_boundary": 12.424305,
        "core_momentum": -0.407895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285685
      },
      {
        "date": "2024-08-30",
        "close": 7.590968,
        "direction_boundary": 11.86439,
        "core_momentum": -0.360189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267713
      },
      {
        "date": "2024-09-06",
        "close": 7.346728,
        "direction_boundary": 11.623048,
        "core_momentum": -0.367917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266622
      },
      {
        "date": "2024-09-13",
        "close": 6.965714,
        "direction_boundary": 12.105733,
        "core_momentum": -0.424594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268612
      },
      {
        "date": "2024-09-20",
        "close": 6.907097,
        "direction_boundary": 12.424305,
        "core_momentum": -0.444066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268752
      },
      {
        "date": "2024-09-27",
        "close": 8.567926,
        "direction_boundary": 12.327768,
        "core_momentum": -0.30499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416493
      },
      {
        "date": "2024-10-04",
        "close": 10.277604,
        "direction_boundary": 11.94162,
        "core_momentum": -0.139346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485201
      },
      {
        "date": "2024-10-11",
        "close": 8.968479,
        "direction_boundary": 11.796815,
        "core_momentum": -0.239754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520398
      },
      {
        "date": "2024-10-18",
        "close": 9.232258,
        "direction_boundary": 10.686639,
        "core_momentum": -0.136093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511572
      },
      {
        "date": "2024-10-25",
        "close": 9.603502,
        "direction_boundary": 10.232917,
        "core_momentum": -0.061509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51108
      },
      {
        "date": "2024-11-01",
        "close": 9.212719,
        "direction_boundary": 10.802484,
        "core_momentum": -0.147167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508972
      },
      {
        "date": "2024-11-08",
        "close": 9.916128,
        "direction_boundary": 10.686639,
        "core_momentum": -0.0721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520188
      },
      {
        "date": "2024-11-15",
        "close": 9.339724,
        "direction_boundary": 10.493566,
        "core_momentum": -0.109957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525806
      },
      {
        "date": "2024-11-22",
        "close": 8.851245,
        "direction_boundary": 10.454951,
        "core_momentum": -0.153392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528082
      },
      {
        "date": "2024-11-29",
        "close": 9.222488,
        "direction_boundary": 10.232917,
        "core_momentum": -0.098743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531159
      },
      {
        "date": "2024-12-06",
        "close": 9.359262,
        "direction_boundary": 10.126725,
        "core_momentum": -0.075786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529441
      },
      {
        "date": "2024-12-13",
        "close": 10.062673,
        "direction_boundary": 9.914345,
        "core_momentum": 0.014961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526181
      },
      {
        "date": "2024-12-20",
        "close": 9.554654,
        "direction_boundary": 9.866076,
        "core_momentum": -0.031565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521766
      },
      {
        "date": "2024-12-27",
        "close": 9.408111,
        "direction_boundary": 9.412352,
        "core_momentum": -0.000451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517821
      },
      {
        "date": "2025-01-03",
        "close": 8.626544,
        "direction_boundary": 9.528196,
        "core_momentum": -0.09463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533037
      },
      {
        "date": "2025-01-10",
        "close": 7.981751,
        "direction_boundary": 9.479928,
        "core_momentum": -0.158037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542901
      },
      {
        "date": "2025-01-17",
        "close": 8.499538,
        "direction_boundary": 9.50889,
        "core_momentum": -0.106148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548059
      },
      {
        "date": "2025-01-24",
        "close": 8.616774,
        "direction_boundary": 9.798499,
        "core_momentum": -0.120603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546877
      },
      {
        "date": "2025-01-31",
        "close": 8.773087,
        "direction_boundary": 9.653695,
        "core_momentum": -0.09122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547132
      },
      {
        "date": "2025-02-07",
        "close": 8.724239,
        "direction_boundary": 8.495252,
        "core_momentum": 0.026955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546643
      },
      {
        "date": "2025-02-14",
        "close": 8.968479,
        "direction_boundary": 9.943305,
        "core_momentum": -0.098038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546857
      },
      {
        "date": "2025-02-21",
        "close": 8.646083,
        "direction_boundary": 9.875729,
        "core_momentum": -0.124512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544595
      },
      {
        "date": "2025-02-28",
        "close": 8.499538,
        "direction_boundary": 10.599756,
        "core_momentum": -0.198138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544264
      },
      {
        "date": "2025-03-07",
        "close": 8.71447,
        "direction_boundary": 10.194302,
        "core_momentum": -0.145163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542285
      },
      {
        "date": "2025-03-14",
        "close": 9.115023,
        "direction_boundary": 10.377722,
        "core_momentum": -0.121674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537698
      },
      {
        "date": "2025-03-21",
        "close": 9.085714,
        "direction_boundary": 10.194302,
        "core_momentum": -0.108746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537381
      },
      {
        "date": "2025-03-28",
        "close": 9.056406,
        "direction_boundary": 9.904691,
        "core_momentum": -0.085645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44887
      },
      {
        "date": "2025-04-04",
        "close": 9.281106,
        "direction_boundary": 10.454951,
        "core_momentum": -0.112276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368668
      },
      {
        "date": "2025-04-11",
        "close": 9.564424,
        "direction_boundary": 10.368068,
        "core_momentum": -0.077511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317927
      },
      {
        "date": "2025-04-18",
        "close": 9.671889,
        "direction_boundary": 9.586119,
        "core_momentum": 0.008947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31591
      },
      {
        "date": "2025-04-25",
        "close": 9.359262,
        "direction_boundary": 10.001227,
        "core_momentum": -0.064189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314587
      },
      {
        "date": "2025-05-02",
        "close": 9.134562,
        "direction_boundary": 10.483912,
        "core_momentum": -0.128707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31103
      },
      {
        "date": "2025-05-09",
        "close": 8.919631,
        "direction_boundary": 10.329453,
        "core_momentum": -0.136486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29358
      },
      {
        "date": "2025-05-16",
        "close": 8.909862,
        "direction_boundary": 10.107419,
        "core_momentum": -0.118483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282331
      },
      {
        "date": "2025-05-23",
        "close": 8.792626,
        "direction_boundary": 9.711617,
        "core_momentum": -0.094628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27287
      },
      {
        "date": "2025-05-30",
        "close": 8.841475,
        "direction_boundary": 9.856422,
        "core_momentum": -0.102973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266476
      },
      {
        "date": "2025-06-06",
        "close": 8.890323,
        "direction_boundary": 9.50889,
        "core_momentum": -0.065051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265651
      },
      {
        "date": "2025-06-13",
        "close": 8.763318,
        "direction_boundary": 8.784863,
        "core_momentum": -0.002453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243341
      },
      {
        "date": "2025-06-20",
        "close": 8.177143,
        "direction_boundary": 8.196682,
        "core_momentum": -0.002384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251076
      },
      {
        "date": "2025-06-27",
        "close": 8.48,
        "direction_boundary": 7.844976,
        "core_momentum": 0.080947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257374
      },
      {
        "date": "2025-07-04",
        "close": 8.47,
        "direction_boundary": 7.708202,
        "core_momentum": 0.09883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228045
      },
      {
        "date": "2025-07-11",
        "close": 8.58,
        "direction_boundary": 7.981751,
        "core_momentum": 0.074952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199728
      },
      {
        "date": "2025-07-18",
        "close": 8.53,
        "direction_boundary": 7.757051,
        "core_momentum": 0.099645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180164
      },
      {
        "date": "2025-07-25",
        "close": 8.74,
        "direction_boundary": 7.581198,
        "core_momentum": 0.152852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182352
      },
      {
        "date": "2025-08-01",
        "close": 8.52,
        "direction_boundary": 7.659355,
        "core_momentum": 0.112365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183998
      },
      {
        "date": "2025-08-08",
        "close": 8.51,
        "direction_boundary": 7.844976,
        "core_momentum": 0.084771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183886
      },
      {
        "date": "2025-08-15",
        "close": 8.58,
        "direction_boundary": 7.727742,
        "core_momentum": 0.110286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179779
      },
      {
        "date": "2025-08-22",
        "close": 8.86,
        "direction_boundary": 7.356498,
        "core_momentum": 0.204377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178346
      },
      {
        "date": "2025-08-29",
        "close": 8.75,
        "direction_boundary": 7.590968,
        "core_momentum": 0.152686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177527
      },
      {
        "date": "2025-09-05",
        "close": 9.1,
        "direction_boundary": 7.346728,
        "core_momentum": 0.238647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182389
      },
      {
        "date": "2025-09-12",
        "close": 9.0,
        "direction_boundary": 6.965714,
        "core_momentum": 0.292043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172055
      },
      {
        "date": "2025-09-19",
        "close": 9.69,
        "direction_boundary": 6.907097,
        "core_momentum": 0.402905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200472
      },
      {
        "date": "2025-09-26",
        "close": 8.86,
        "direction_boundary": 8.567926,
        "core_momentum": 0.034089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237671
      },
      {
        "date": "2025-10-03",
        "close": 8.76,
        "direction_boundary": 10.277604,
        "core_momentum": -0.147661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235211
      },
      {
        "date": "2025-10-10",
        "close": 8.48,
        "direction_boundary": 8.968479,
        "core_momentum": -0.054466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234028
      },
      {
        "date": "2025-10-17",
        "close": 8.09,
        "direction_boundary": 9.232258,
        "core_momentum": -0.123725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240028
      },
      {
        "date": "2025-10-24",
        "close": 8.12,
        "direction_boundary": 9.603502,
        "core_momentum": -0.154475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237452
      },
      {
        "date": "2025-10-31",
        "close": 8.03,
        "direction_boundary": 9.212719,
        "core_momentum": -0.128379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236061
      },
      {
        "date": "2025-11-07",
        "close": 8.11,
        "direction_boundary": 9.916128,
        "core_momentum": -0.18214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235305
      },
      {
        "date": "2025-11-14",
        "close": 8.22,
        "direction_boundary": 9.339724,
        "core_momentum": -0.119888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236487
      },
      {
        "date": "2025-11-21",
        "close": 7.83,
        "direction_boundary": 8.851245,
        "core_momentum": -0.115379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244471
      },
      {
        "date": "2025-11-28",
        "close": 7.9,
        "direction_boundary": 9.222488,
        "core_momentum": -0.143398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24479
      },
      {
        "date": "2025-12-05",
        "close": 7.97,
        "direction_boundary": 9.359262,
        "core_momentum": -0.148437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245099
      },
      {
        "date": "2025-12-12",
        "close": 7.97,
        "direction_boundary": 10.062673,
        "core_momentum": -0.207964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244715
      },
      {
        "date": "2025-12-19",
        "close": 8.33,
        "direction_boundary": 9.554654,
        "core_momentum": -0.128174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234242
      },
      {
        "date": "2025-12-26",
        "close": 8.28,
        "direction_boundary": 9.408111,
        "core_momentum": -0.119908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228646
      },
      {
        "date": "2026-01-02",
        "close": 8.19,
        "direction_boundary": 8.626544,
        "core_momentum": -0.050605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229068
      },
      {
        "date": "2026-01-09",
        "close": 8.32,
        "direction_boundary": 7.981751,
        "core_momentum": 0.042378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229454
      },
      {
        "date": "2026-01-16",
        "close": 8.31,
        "direction_boundary": 8.499538,
        "core_momentum": -0.0223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229356
      },
      {
        "date": "2026-01-23",
        "close": 8.49,
        "direction_boundary": 8.616774,
        "core_momentum": -0.014712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228752
      },
      {
        "date": "2026-01-30",
        "close": 8.53,
        "direction_boundary": 8.773087,
        "core_momentum": -0.027708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226133
      },
      {
        "date": "2026-02-06",
        "close": 8.75,
        "direction_boundary": 8.724239,
        "core_momentum": 0.002953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228847
      },
      {
        "date": "2026-02-13",
        "close": 8.65,
        "direction_boundary": 8.968479,
        "core_momentum": -0.035511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22925
      },
      {
        "date": "2026-02-27",
        "close": 8.31,
        "direction_boundary": 8.646083,
        "core_momentum": -0.038871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23108
      },
      {
        "date": "2026-03-06",
        "close": 8.32,
        "direction_boundary": 8.499538,
        "core_momentum": -0.021123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230672
      },
      {
        "date": "2026-03-13",
        "close": 8.11,
        "direction_boundary": 8.71447,
        "core_momentum": -0.069364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224978
      },
      {
        "date": "2026-03-20",
        "close": 7.86,
        "direction_boundary": 9.115023,
        "core_momentum": -0.137687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227906
      },
      {
        "date": "2026-03-27",
        "close": 7.8,
        "direction_boundary": 9.085714,
        "core_momentum": -0.141509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197319
      },
      {
        "date": "2026-04-03",
        "close": 7.63,
        "direction_boundary": 9.056406,
        "core_momentum": -0.157502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160534
      },
      {
        "date": "2026-04-10",
        "close": 7.544315,
        "direction_boundary": 9.281106,
        "core_momentum": -0.187132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16053
      },
      {
        "date": "2026-04-17",
        "close": 7.544315,
        "direction_boundary": 9.564424,
        "core_momentum": -0.211211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155964
      },
      {
        "date": "2026-04-24",
        "close": 7.534704,
        "direction_boundary": 9.671889,
        "core_momentum": -0.220969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143378
      },
      {
        "date": "2026-05-01",
        "close": 7.400156,
        "direction_boundary": 9.359262,
        "core_momentum": -0.209323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144586
      },
      {
        "date": "2026-05-08",
        "close": 7.284829,
        "direction_boundary": 9.134562,
        "core_momentum": -0.202498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145201
      },
      {
        "date": "2026-05-15",
        "close": 6.852352,
        "direction_boundary": 8.919631,
        "core_momentum": -0.231767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164084
      },
      {
        "date": "2026-05-22",
        "close": 6.583255,
        "direction_boundary": 8.909862,
        "core_momentum": -0.261127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167817
      },
      {
        "date": "2026-05-29",
        "close": 6.477539,
        "direction_boundary": 8.792626,
        "core_momentum": -0.263299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158075
      },
      {
        "date": "2026-06-05",
        "close": 6.32377,
        "direction_boundary": 8.841475,
        "core_momentum": -0.284761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157924
      },
      {
        "date": "2026-06-12",
        "close": 6.35,
        "direction_boundary": 8.890323,
        "core_momentum": -0.28574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157024
      },
      {
        "date": "2026-06-19",
        "close": 6.09,
        "direction_boundary": 8.763318,
        "core_momentum": -0.305058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16296
      },
      {
        "date": "2026-06-26",
        "close": 5.75,
        "direction_boundary": 8.177143,
        "core_momentum": -0.29682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155732
      },
      {
        "date": "2026-07-03",
        "close": 5.92,
        "direction_boundary": 8.48,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166696
      },
      {
        "date": "2026-07-10",
        "close": 5.96,
        "direction_boundary": 8.47,
        "core_momentum": -0.29634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168899
      },
      {
        "date": "2026-07-17",
        "close": 5.93,
        "direction_boundary": 8.58,
        "core_momentum": -0.308858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164413
      },
      {
        "date": "2026-07-24",
        "close": 5.83,
        "direction_boundary": 8.53,
        "core_momentum": -0.31653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163599
      },
      {
        "date": "2026-07-31",
        "close": 6.3,
        "direction_boundary": 8.74,
        "core_momentum": -0.279176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201708
      },
      {
        "date": "2026-08-07",
        "close": 6.14,
        "direction_boundary": 8.52,
        "core_momentum": -0.279343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201241
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.694608,
        "volume": 149269789
      },
      {
        "date": "2023-08-04",
        "close": 12.627032,
        "volume": 145287951
      },
      {
        "date": "2023-08-11",
        "close": 12.424305,
        "volume": 105711213
      },
      {
        "date": "2023-08-18",
        "close": 11.86439,
        "volume": 102260258
      },
      {
        "date": "2023-08-25",
        "close": 11.623048,
        "volume": 85226771
      },
      {
        "date": "2023-09-01",
        "close": 12.105733,
        "volume": 210591307
      },
      {
        "date": "2023-09-08",
        "close": 12.424305,
        "volume": 142276484
      },
      {
        "date": "2023-09-15",
        "close": 12.327768,
        "volume": 142539781
      },
      {
        "date": "2023-09-22",
        "close": 11.94162,
        "volume": 155472640
      },
      {
        "date": "2023-09-29",
        "close": 11.796815,
        "volume": 86988967
      },
      {
        "date": "2023-10-13",
        "close": 10.686639,
        "volume": 151709719
      },
      {
        "date": "2023-10-20",
        "close": 10.232917,
        "volume": 76814529
      },
      {
        "date": "2023-10-27",
        "close": 10.802484,
        "volume": 135398180
      },
      {
        "date": "2023-11-03",
        "close": 10.686639,
        "volume": 95175449
      },
      {
        "date": "2023-11-10",
        "close": 10.493566,
        "volume": 90668458
      },
      {
        "date": "2023-11-17",
        "close": 10.454951,
        "volume": 70225270
      },
      {
        "date": "2023-11-24",
        "close": 10.232917,
        "volume": 84834002
      },
      {
        "date": "2023-12-01",
        "close": 10.126725,
        "volume": 78066031
      },
      {
        "date": "2023-12-08",
        "close": 9.914345,
        "volume": 100098118
      },
      {
        "date": "2023-12-15",
        "close": 9.866076,
        "volume": 75092584
      },
      {
        "date": "2023-12-22",
        "close": 9.412352,
        "volume": 89530355
      },
      {
        "date": "2023-12-29",
        "close": 9.528196,
        "volume": 70088471
      },
      {
        "date": "2024-01-05",
        "close": 9.479928,
        "volume": 63135257
      },
      {
        "date": "2024-01-12",
        "close": 9.50889,
        "volume": 88239422
      },
      {
        "date": "2024-01-19",
        "close": 9.798499,
        "volume": 143058958
      },
      {
        "date": "2024-01-26",
        "close": 9.653695,
        "volume": 119505548
      },
      {
        "date": "2024-02-02",
        "close": 8.495252,
        "volume": 137807851
      },
      {
        "date": "2024-02-09",
        "close": 9.943305,
        "volume": 178564830
      },
      {
        "date": "2024-02-23",
        "close": 9.875729,
        "volume": 153726208
      },
      {
        "date": "2024-03-01",
        "close": 10.599756,
        "volume": 157486106
      },
      {
        "date": "2024-03-08",
        "close": 10.194302,
        "volume": 90833787
      },
      {
        "date": "2024-03-15",
        "close": 10.377722,
        "volume": 87965021
      },
      {
        "date": "2024-03-22",
        "close": 10.194302,
        "volume": 93499784
      },
      {
        "date": "2024-03-29",
        "close": 9.904691,
        "volume": 79349180
      },
      {
        "date": "2024-04-05",
        "close": 10.454951,
        "volume": 68033219
      },
      {
        "date": "2024-04-12",
        "close": 10.368068,
        "volume": 160370784
      },
      {
        "date": "2024-04-19",
        "close": 9.586119,
        "volume": 152090129
      },
      {
        "date": "2024-04-26",
        "close": 10.001227,
        "volume": 156027354
      },
      {
        "date": "2024-05-03",
        "close": 10.483912,
        "volume": 82234141
      },
      {
        "date": "2024-05-10",
        "close": 10.329453,
        "volume": 130866579
      },
      {
        "date": "2024-05-17",
        "close": 10.107419,
        "volume": 106642780
      },
      {
        "date": "2024-05-24",
        "close": 9.711617,
        "volume": 123559041
      },
      {
        "date": "2024-05-31",
        "close": 9.856422,
        "volume": 71514435
      },
      {
        "date": "2024-06-07",
        "close": 9.50889,
        "volume": 84326113
      },
      {
        "date": "2024-06-14",
        "close": 8.784863,
        "volume": 116112602
      },
      {
        "date": "2024-06-21",
        "close": 8.196682,
        "volume": 128907795
      },
      {
        "date": "2024-06-28",
        "close": 7.844976,
        "volume": 120651943
      },
      {
        "date": "2024-07-05",
        "close": 7.708202,
        "volume": 106043090
      },
      {
        "date": "2024-07-12",
        "close": 7.981751,
        "volume": 119011868
      },
      {
        "date": "2024-07-19",
        "close": 7.757051,
        "volume": 107597635
      },
      {
        "date": "2024-07-26",
        "close": 7.581198,
        "volume": 182491703
      },
      {
        "date": "2024-08-02",
        "close": 7.659355,
        "volume": 229647924
      },
      {
        "date": "2024-08-09",
        "close": 7.844976,
        "volume": 288463959
      },
      {
        "date": "2024-08-16",
        "close": 7.727742,
        "volume": 150355580
      },
      {
        "date": "2024-08-23",
        "close": 7.356498,
        "volume": 99482261
      },
      {
        "date": "2024-08-30",
        "close": 7.590968,
        "volume": 174042967
      },
      {
        "date": "2024-09-06",
        "close": 7.346728,
        "volume": 125078107
      },
      {
        "date": "2024-09-13",
        "close": 6.965714,
        "volume": 124690384
      },
      {
        "date": "2024-09-20",
        "close": 6.907097,
        "volume": 80982054
      },
      {
        "date": "2024-09-27",
        "close": 8.567926,
        "volume": 323984687
      },
      {
        "date": "2024-10-04",
        "close": 10.277604,
        "volume": 185745998
      },
      {
        "date": "2024-10-11",
        "close": 8.968479,
        "volume": 517970737
      },
      {
        "date": "2024-10-18",
        "close": 9.232258,
        "volume": 253942390
      },
      {
        "date": "2024-10-25",
        "close": 9.603502,
        "volume": 394486589
      },
      {
        "date": "2024-11-01",
        "close": 9.212719,
        "volume": 241752817
      },
      {
        "date": "2024-11-08",
        "close": 9.916128,
        "volume": 322901197
      },
      {
        "date": "2024-11-15",
        "close": 9.339724,
        "volume": 349980081
      },
      {
        "date": "2024-11-22",
        "close": 8.851245,
        "volume": 164518742
      },
      {
        "date": "2024-11-29",
        "close": 9.222488,
        "volume": 175217625
      },
      {
        "date": "2024-12-06",
        "close": 9.359262,
        "volume": 161081852
      },
      {
        "date": "2024-12-13",
        "close": 10.062673,
        "volume": 392353766
      },
      {
        "date": "2024-12-20",
        "close": 9.554654,
        "volume": 318067692
      },
      {
        "date": "2024-12-27",
        "close": 9.408111,
        "volume": 148460717
      },
      {
        "date": "2025-01-03",
        "close": 8.626544,
        "volume": 121113769
      },
      {
        "date": "2025-01-10",
        "close": 7.981751,
        "volume": 126677246
      },
      {
        "date": "2025-01-17",
        "close": 8.499538,
        "volume": 156470175
      },
      {
        "date": "2025-01-24",
        "close": 8.616774,
        "volume": 122519568
      },
      {
        "date": "2025-01-31",
        "close": 8.773087,
        "volume": 43977827
      },
      {
        "date": "2025-02-07",
        "close": 8.724239,
        "volume": 112053997
      },
      {
        "date": "2025-02-14",
        "close": 8.968479,
        "volume": 194331989
      },
      {
        "date": "2025-02-21",
        "close": 8.646083,
        "volume": 176819656
      },
      {
        "date": "2025-02-28",
        "close": 8.499538,
        "volume": 181144770
      },
      {
        "date": "2025-03-07",
        "close": 8.71447,
        "volume": 177174801
      },
      {
        "date": "2025-03-14",
        "close": 9.115023,
        "volume": 168940656
      },
      {
        "date": "2025-03-21",
        "close": 9.085714,
        "volume": 197971174
      },
      {
        "date": "2025-03-28",
        "close": 9.056406,
        "volume": 279931539
      },
      {
        "date": "2025-04-04",
        "close": 9.281106,
        "volume": 140523071
      },
      {
        "date": "2025-04-11",
        "close": 9.564424,
        "volume": 476836139
      },
      {
        "date": "2025-04-18",
        "close": 9.671889,
        "volume": 431778135
      },
      {
        "date": "2025-04-25",
        "close": 9.359262,
        "volume": 287161917
      },
      {
        "date": "2025-05-02",
        "close": 9.134562,
        "volume": 132249190
      },
      {
        "date": "2025-05-09",
        "close": 8.919631,
        "volume": 155822751
      },
      {
        "date": "2025-05-16",
        "close": 8.909862,
        "volume": 115273664
      },
      {
        "date": "2025-05-23",
        "close": 8.792626,
        "volume": 125411915
      },
      {
        "date": "2025-05-30",
        "close": 8.841475,
        "volume": 82484415
      },
      {
        "date": "2025-06-06",
        "close": 8.890323,
        "volume": 83919407
      },
      {
        "date": "2025-06-13",
        "close": 8.763318,
        "volume": 118634595
      },
      {
        "date": "2025-06-20",
        "close": 8.177143,
        "volume": 142648125
      },
      {
        "date": "2025-06-27",
        "close": 8.48,
        "volume": 131764809
      },
      {
        "date": "2025-07-04",
        "close": 8.47,
        "volume": 90168484
      },
      {
        "date": "2025-07-11",
        "close": 8.58,
        "volume": 102880068
      },
      {
        "date": "2025-07-18",
        "close": 8.53,
        "volume": 120685230
      },
      {
        "date": "2025-07-25",
        "close": 8.74,
        "volume": 189236172
      },
      {
        "date": "2025-08-01",
        "close": 8.52,
        "volume": 137040570
      },
      {
        "date": "2025-08-08",
        "close": 8.51,
        "volume": 105131390
      },
      {
        "date": "2025-08-15",
        "close": 8.58,
        "volume": 168621989
      },
      {
        "date": "2025-08-22",
        "close": 8.86,
        "volume": 237807237
      },
      {
        "date": "2025-08-29",
        "close": 8.75,
        "volume": 342303954
      },
      {
        "date": "2025-09-05",
        "close": 9.1,
        "volume": 359697332
      },
      {
        "date": "2025-09-12",
        "close": 9.0,
        "volume": 345873723
      },
      {
        "date": "2025-09-19",
        "close": 9.69,
        "volume": 619292419
      },
      {
        "date": "2025-09-26",
        "close": 8.86,
        "volume": 363230438
      },
      {
        "date": "2025-10-03",
        "close": 8.76,
        "volume": 93743408
      },
      {
        "date": "2025-10-10",
        "close": 8.48,
        "volume": 102127608
      },
      {
        "date": "2025-10-17",
        "close": 8.09,
        "volume": 170040937
      },
      {
        "date": "2025-10-24",
        "close": 8.12,
        "volume": 117101647
      },
      {
        "date": "2025-10-31",
        "close": 8.03,
        "volume": 139317793
      },
      {
        "date": "2025-11-07",
        "close": 8.11,
        "volume": 149100635
      },
      {
        "date": "2025-11-14",
        "close": 8.22,
        "volume": 177516869
      },
      {
        "date": "2025-11-21",
        "close": 7.83,
        "volume": 140722019
      },
      {
        "date": "2025-11-28",
        "close": 7.9,
        "volume": 100460582
      },
      {
        "date": "2025-12-05",
        "close": 7.97,
        "volume": 124079448
      },
      {
        "date": "2025-12-12",
        "close": 7.97,
        "volume": 106433680
      },
      {
        "date": "2025-12-19",
        "close": 8.33,
        "volume": 194231490
      },
      {
        "date": "2025-12-26",
        "close": 8.28,
        "volume": 181129996
      },
      {
        "date": "2026-01-02",
        "close": 8.19,
        "volume": 66345764
      },
      {
        "date": "2026-01-09",
        "close": 8.32,
        "volume": 157768174
      },
      {
        "date": "2026-01-16",
        "close": 8.31,
        "volume": 301642886
      },
      {
        "date": "2026-01-23",
        "close": 8.49,
        "volume": 209720405
      },
      {
        "date": "2026-01-30",
        "close": 8.53,
        "volume": 290494170
      },
      {
        "date": "2026-02-06",
        "close": 8.75,
        "volume": 522297997
      },
      {
        "date": "2026-02-13",
        "close": 8.65,
        "volume": 461111958
      },
      {
        "date": "2026-02-27",
        "close": 8.31,
        "volume": 215810994
      },
      {
        "date": "2026-03-06",
        "close": 8.32,
        "volume": 276796759
      },
      {
        "date": "2026-03-13",
        "close": 8.11,
        "volume": 164901077
      },
      {
        "date": "2026-03-20",
        "close": 7.86,
        "volume": 137513806
      },
      {
        "date": "2026-03-27",
        "close": 7.8,
        "volume": 134381907
      },
      {
        "date": "2026-04-03",
        "close": 7.63,
        "volume": 93740118
      },
      {
        "date": "2026-04-10",
        "close": 7.544315,
        "volume": 93758967
      },
      {
        "date": "2026-04-17",
        "close": 7.544315,
        "volume": 142484412
      },
      {
        "date": "2026-04-24",
        "close": 7.534704,
        "volume": 136512694
      },
      {
        "date": "2026-05-01",
        "close": 7.400156,
        "volume": 89180370
      },
      {
        "date": "2026-05-08",
        "close": 7.284829,
        "volume": 77317865
      },
      {
        "date": "2026-05-15",
        "close": 6.852352,
        "volume": 135684189
      },
      {
        "date": "2026-05-22",
        "close": 6.583255,
        "volume": 116779063
      },
      {
        "date": "2026-05-29",
        "close": 6.477539,
        "volume": 134389731
      },
      {
        "date": "2026-06-05",
        "close": 6.32377,
        "volume": 24381298
      },
      {
        "date": "2026-06-12",
        "close": 6.35,
        "volume": 35927631
      },
      {
        "date": "2026-06-19",
        "close": 6.09,
        "volume": 115912150
      },
      {
        "date": "2026-06-26",
        "close": 5.75,
        "volume": 27282482
      },
      {
        "date": "2026-07-03",
        "close": 5.92,
        "volume": 27967779
      },
      {
        "date": "2026-07-10",
        "close": 5.96,
        "volume": 253199285
      },
      {
        "date": "2026-07-17",
        "close": 5.93,
        "volume": 199413039
      },
      {
        "date": "2026-07-24",
        "close": 5.83,
        "volume": 220523270
      },
      {
        "date": "2026-07-31",
        "close": 6.3,
        "volume": 213322567
      },
      {
        "date": "2026-08-07",
        "close": 6.14,
        "volume": 147546776
      }
    ],
    "sharemaestro_context": {
      "trend": 7.229841,
      "fair_value": 8.878145,
      "market_activity": -68.613717,
      "market_dynamics": -0.315521,
      "relative_strength": -23.892027
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.00415,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.003848,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.014343,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.032846,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.092981,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.008755,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.120434,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.008273,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.0818
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.066449
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.126305
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.044811
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.065068
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.026474
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.290173
      }
    ]
  }
}