{
  "ticker": {
    "uuid": "a11099ce-4ace-453b-b84f-a9c7b47cce4d",
    "symbol": "002932",
    "name": "Wuhan Easy Diagnosis Biomedicine Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.77,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.23,
    "boundary_margin": -0.335583,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.262758,
    "volatility_stability": 0.9877,
    "risk_context": 0.3806,
    "current_regime": {
      "move": -0.12964,
      "interruption": 0.064121,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.269,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.167938,
        "direction_boundary": 38.192989,
        "core_momentum": -0.393398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325838
      },
      {
        "date": "2023-08-04",
        "close": 23.186646,
        "direction_boundary": 36.069344,
        "core_momentum": -0.357165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32239
      },
      {
        "date": "2023-08-11",
        "close": 23.074406,
        "direction_boundary": 36.510406,
        "core_momentum": -0.368005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321123
      },
      {
        "date": "2023-08-18",
        "close": 21.98008,
        "direction_boundary": 35.029301,
        "core_momentum": -0.372523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324057
      },
      {
        "date": "2023-08-25",
        "close": 20.530329,
        "direction_boundary": 36.575752,
        "core_momentum": -0.43869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331187
      },
      {
        "date": "2023-09-01",
        "close": 21.69948,
        "direction_boundary": 35.247108,
        "core_momentum": -0.384361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346496
      },
      {
        "date": "2023-09-08",
        "close": 21.587242,
        "direction_boundary": 35.361454,
        "core_momentum": -0.389526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345664
      },
      {
        "date": "2023-09-15",
        "close": 22.410326,
        "direction_boundary": 36.009445,
        "core_momentum": -0.377654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352848
      },
      {
        "date": "2023-09-22",
        "close": 22.354206,
        "direction_boundary": 35.290672,
        "core_momentum": -0.366569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352019
      },
      {
        "date": "2023-09-29",
        "close": 22.372913,
        "direction_boundary": 35.274338,
        "core_momentum": -0.365745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352117
      },
      {
        "date": "2023-10-27",
        "close": 21.49371,
        "direction_boundary": 34.718941,
        "core_momentum": -0.380923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385726
      },
      {
        "date": "2023-11-03",
        "close": 21.690126,
        "direction_boundary": 34.936352,
        "core_momentum": -0.379153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302384
      },
      {
        "date": "2023-11-10",
        "close": 22.80316,
        "direction_boundary": 35.008823,
        "core_momentum": -0.348645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296542
      },
      {
        "date": "2023-11-17",
        "close": 22.80316,
        "direction_boundary": 37.539715,
        "core_momentum": -0.392559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292319
      },
      {
        "date": "2023-11-24",
        "close": 23.270823,
        "direction_boundary": 36.642197,
        "core_momentum": -0.364917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293548
      },
      {
        "date": "2023-12-01",
        "close": 23.046345,
        "direction_boundary": 36.051281,
        "core_momentum": -0.360734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293488
      },
      {
        "date": "2023-12-08",
        "close": 21.867838,
        "direction_boundary": 38.320168,
        "core_momentum": -0.429339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286531
      },
      {
        "date": "2023-12-15",
        "close": 21.690126,
        "direction_boundary": 37.104893,
        "core_momentum": -0.415438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286217
      },
      {
        "date": "2023-12-22",
        "close": 21.20376,
        "direction_boundary": 36.937653,
        "core_momentum": -0.425958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280008
      },
      {
        "date": "2023-12-29",
        "close": 21.484356,
        "direction_boundary": 37.985683,
        "core_momentum": -0.434409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270307
      },
      {
        "date": "2024-01-05",
        "close": 21.418884,
        "direction_boundary": 36.196224,
        "core_momentum": -0.408256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270207
      },
      {
        "date": "2024-01-12",
        "close": 20.679979,
        "direction_boundary": 31.926039,
        "core_momentum": -0.352254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272769
      },
      {
        "date": "2024-01-19",
        "close": 19.538885,
        "direction_boundary": 32.528099,
        "core_momentum": -0.399323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278224
      },
      {
        "date": "2024-01-26",
        "close": 18.68774,
        "direction_boundary": 32.098854,
        "core_momentum": -0.417807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283176
      },
      {
        "date": "2024-02-02",
        "close": 15.395406,
        "direction_boundary": 32.700912,
        "core_momentum": -0.529206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378943
      },
      {
        "date": "2024-02-09",
        "close": 17.406349,
        "direction_boundary": 33.453487,
        "core_momentum": -0.479685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424575
      },
      {
        "date": "2024-02-23",
        "close": 17.584061,
        "direction_boundary": 33.721081,
        "core_momentum": -0.478544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425521
      },
      {
        "date": "2024-03-01",
        "close": 17.527941,
        "direction_boundary": 32.773384,
        "core_momentum": -0.465178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422026
      },
      {
        "date": "2024-03-08",
        "close": 17.65889,
        "direction_boundary": 32.812405,
        "core_momentum": -0.461823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413642
      },
      {
        "date": "2024-03-15",
        "close": 18.379086,
        "direction_boundary": 32.372013,
        "core_momentum": -0.432254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409616
      },
      {
        "date": "2024-03-22",
        "close": 20.109434,
        "direction_boundary": 31.279381,
        "core_momentum": -0.357103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43088
      },
      {
        "date": "2024-03-29",
        "close": 20.371323,
        "direction_boundary": 30.655018,
        "core_momentum": -0.335465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427643
      },
      {
        "date": "2024-04-05",
        "close": 20.464855,
        "direction_boundary": 30.883581,
        "core_momentum": -0.337355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427794
      },
      {
        "date": "2024-04-12",
        "close": 18.987045,
        "direction_boundary": 30.866854,
        "core_momentum": -0.384873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439057
      },
      {
        "date": "2024-04-19",
        "close": 18.70645,
        "direction_boundary": 32.07098,
        "core_momentum": -0.416717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437232
      },
      {
        "date": "2024-04-26",
        "close": 18.322966,
        "direction_boundary": 32.266094,
        "core_momentum": -0.432129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410323
      },
      {
        "date": "2024-05-03",
        "close": 19.445354,
        "direction_boundary": 31.992935,
        "core_momentum": -0.392198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412666
      },
      {
        "date": "2024-05-10",
        "close": 19.398586,
        "direction_boundary": 26.663567,
        "core_momentum": -0.272468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412252
      },
      {
        "date": "2024-05-17",
        "close": 18.631622,
        "direction_boundary": 24.734735,
        "core_momentum": -0.246743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407452
      },
      {
        "date": "2024-05-24",
        "close": 17.761774,
        "direction_boundary": 25.531912,
        "core_momentum": -0.30433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411007
      },
      {
        "date": "2024-05-31",
        "close": 17.808363,
        "direction_boundary": 25.821795,
        "core_momentum": -0.310336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409161
      },
      {
        "date": "2024-06-07",
        "close": 17.733061,
        "direction_boundary": 25.537489,
        "core_momentum": -0.305607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409247
      },
      {
        "date": "2024-06-14",
        "close": 17.337738,
        "direction_boundary": 27.076092,
        "core_momentum": -0.359666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405127
      },
      {
        "date": "2024-06-21",
        "close": 16.829466,
        "direction_boundary": 27.105642,
        "core_momentum": -0.379116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40615
      },
      {
        "date": "2024-06-28",
        "close": 15.822333,
        "direction_boundary": 25.721367,
        "core_momentum": -0.384856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412195
      },
      {
        "date": "2024-07-05",
        "close": 15.831746,
        "direction_boundary": 24.196793,
        "core_momentum": -0.345709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411074
      },
      {
        "date": "2024-07-12",
        "close": 16.132944,
        "direction_boundary": 24.215498,
        "core_momentum": -0.333776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413117
      },
      {
        "date": "2024-07-19",
        "close": 15.794097,
        "direction_boundary": 23.747835,
        "core_momentum": -0.334925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411937
      },
      {
        "date": "2024-07-26",
        "close": 15.125813,
        "direction_boundary": 22.840574,
        "core_momentum": -0.337766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409309
      },
      {
        "date": "2024-08-02",
        "close": 15.643498,
        "direction_boundary": 22.531918,
        "core_momentum": -0.305718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410415
      },
      {
        "date": "2024-08-09",
        "close": 15.869396,
        "direction_boundary": 23.167938,
        "core_momentum": -0.315028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309996
      },
      {
        "date": "2024-08-16",
        "close": 16.942415,
        "direction_boundary": 23.186646,
        "core_momentum": -0.269303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273003
      },
      {
        "date": "2024-08-23",
        "close": 15.370536,
        "direction_boundary": 23.074406,
        "core_momentum": -0.333871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303231
      },
      {
        "date": "2024-08-30",
        "close": 15.634085,
        "direction_boundary": 21.98008,
        "core_momentum": -0.288716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304784
      },
      {
        "date": "2024-09-06",
        "close": 15.172875,
        "direction_boundary": 20.530329,
        "core_momentum": -0.260953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306286
      },
      {
        "date": "2024-09-13",
        "close": 14.749314,
        "direction_boundary": 21.69948,
        "core_momentum": -0.320292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300442
      },
      {
        "date": "2024-09-20",
        "close": 14.589303,
        "direction_boundary": 21.587242,
        "core_momentum": -0.32417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264791
      },
      {
        "date": "2024-09-27",
        "close": 16.61298,
        "direction_boundary": 22.410326,
        "core_momentum": -0.258691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32901
      },
      {
        "date": "2024-10-04",
        "close": 18.269573,
        "direction_boundary": 22.354206,
        "core_momentum": -0.182723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358447
      },
      {
        "date": "2024-10-11",
        "close": 16.518854,
        "direction_boundary": 22.372913,
        "core_momentum": -0.261658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370192
      },
      {
        "date": "2024-10-18",
        "close": 16.90494,
        "direction_boundary": 22.877985,
        "core_momentum": -0.261083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371981
      },
      {
        "date": "2024-10-25",
        "close": 17.574348,
        "direction_boundary": 20.418089,
        "core_momentum": -0.139276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375743
      },
      {
        "date": "2024-11-01",
        "close": 17.046364,
        "direction_boundary": 21.49371,
        "core_momentum": -0.206914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367116
      },
      {
        "date": "2024-11-08",
        "close": 17.998623,
        "direction_boundary": 21.690126,
        "core_momentum": -0.170193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376264
      },
      {
        "date": "2024-11-15",
        "close": 17.753487,
        "direction_boundary": 22.80316,
        "core_momentum": -0.221446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372758
      },
      {
        "date": "2024-11-22",
        "close": 17.894911,
        "direction_boundary": 22.80316,
        "core_momentum": -0.215244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366984
      },
      {
        "date": "2024-11-29",
        "close": 18.545464,
        "direction_boundary": 23.270823,
        "core_momentum": -0.203059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370259
      },
      {
        "date": "2024-12-06",
        "close": 18.583176,
        "direction_boundary": 23.046345,
        "core_momentum": -0.193661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370165
      },
      {
        "date": "2024-12-13",
        "close": 18.620892,
        "direction_boundary": 21.867838,
        "core_momentum": -0.14848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368497
      },
      {
        "date": "2024-12-20",
        "close": 17.942053,
        "direction_boundary": 21.690126,
        "core_momentum": -0.172801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369939
      },
      {
        "date": "2024-12-27",
        "close": 17.781773,
        "direction_boundary": 21.20376,
        "core_momentum": -0.161386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358701
      },
      {
        "date": "2025-01-03",
        "close": 17.63092,
        "direction_boundary": 21.484356,
        "core_momentum": -0.17936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359121
      },
      {
        "date": "2025-01-10",
        "close": 16.593807,
        "direction_boundary": 21.418884,
        "core_momentum": -0.225272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369376
      },
      {
        "date": "2025-01-17",
        "close": 16.848372,
        "direction_boundary": 20.679979,
        "core_momentum": -0.185281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36843
      },
      {
        "date": "2025-01-24",
        "close": 16.716373,
        "direction_boundary": 19.538885,
        "core_momentum": -0.144456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362875
      },
      {
        "date": "2025-01-31",
        "close": 17.07465,
        "direction_boundary": 18.68774,
        "core_momentum": -0.086318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361237
      },
      {
        "date": "2025-02-07",
        "close": 17.423496,
        "direction_boundary": 15.395406,
        "core_momentum": 0.131733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361687
      },
      {
        "date": "2025-02-14",
        "close": 18.074049,
        "direction_boundary": 17.406349,
        "core_momentum": 0.03836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353968
      },
      {
        "date": "2025-02-21",
        "close": 17.678061,
        "direction_boundary": 17.584061,
        "core_momentum": 0.005346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325777
      },
      {
        "date": "2025-02-28",
        "close": 17.253786,
        "direction_boundary": 17.527941,
        "core_momentum": -0.015641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327857
      },
      {
        "date": "2025-03-07",
        "close": 17.46121,
        "direction_boundary": 17.65889,
        "core_momentum": -0.011194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324364
      },
      {
        "date": "2025-03-14",
        "close": 17.932625,
        "direction_boundary": 18.379086,
        "core_momentum": -0.024292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321882
      },
      {
        "date": "2025-03-21",
        "close": 17.932625,
        "direction_boundary": 20.109434,
        "core_momentum": -0.108248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320988
      },
      {
        "date": "2025-03-28",
        "close": 17.56492,
        "direction_boundary": 20.371323,
        "core_momentum": -0.137762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270522
      },
      {
        "date": "2025-04-04",
        "close": 17.706347,
        "direction_boundary": 20.464855,
        "core_momentum": -0.134792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23538
      },
      {
        "date": "2025-04-11",
        "close": 16.386383,
        "direction_boundary": 18.987045,
        "core_momentum": -0.13697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217217
      },
      {
        "date": "2025-04-18",
        "close": 16.131821,
        "direction_boundary": 18.70645,
        "core_momentum": -0.137633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215505
      },
      {
        "date": "2025-04-25",
        "close": 17.055794,
        "direction_boundary": 18.322966,
        "core_momentum": -0.069158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223002
      },
      {
        "date": "2025-05-02",
        "close": 17.810057,
        "direction_boundary": 19.445354,
        "core_momentum": -0.084097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227014
      },
      {
        "date": "2025-05-09",
        "close": 17.828913,
        "direction_boundary": 19.398586,
        "core_momentum": -0.080917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213937
      },
      {
        "date": "2025-05-16",
        "close": 17.866627,
        "direction_boundary": 18.631622,
        "core_momentum": -0.041059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213086
      },
      {
        "date": "2025-05-23",
        "close": 17.885483,
        "direction_boundary": 17.761774,
        "core_momentum": 0.006965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212803
      },
      {
        "date": "2025-05-30",
        "close": 18.253187,
        "direction_boundary": 17.808363,
        "core_momentum": 0.024978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208671
      },
      {
        "date": "2025-06-06",
        "close": 19.563721,
        "direction_boundary": 17.733061,
        "core_momentum": 0.103234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230145
      },
      {
        "date": "2025-06-13",
        "close": 20.040001,
        "direction_boundary": 17.337738,
        "core_momentum": 0.15586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232172
      },
      {
        "date": "2025-06-20",
        "close": 19.049999,
        "direction_boundary": 16.829466,
        "core_momentum": 0.131943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237525
      },
      {
        "date": "2025-06-27",
        "close": 19.440001,
        "direction_boundary": 15.822333,
        "core_momentum": 0.228643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238208
      },
      {
        "date": "2025-07-04",
        "close": 20.280001,
        "direction_boundary": 15.831746,
        "core_momentum": 0.280971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243477
      },
      {
        "date": "2025-07-11",
        "close": 20.15,
        "direction_boundary": 16.132944,
        "core_momentum": 0.248997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224989
      },
      {
        "date": "2025-07-18",
        "close": 20.91,
        "direction_boundary": 15.794097,
        "core_momentum": 0.323912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228496
      },
      {
        "date": "2025-07-25",
        "close": 22.08,
        "direction_boundary": 15.125813,
        "core_momentum": 0.459756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235894
      },
      {
        "date": "2025-08-01",
        "close": 22.23,
        "direction_boundary": 15.643498,
        "core_momentum": 0.421038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235458
      },
      {
        "date": "2025-08-08",
        "close": 21.700001,
        "direction_boundary": 15.869396,
        "core_momentum": 0.367412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239658
      },
      {
        "date": "2025-08-15",
        "close": 20.77,
        "direction_boundary": 16.942415,
        "core_momentum": 0.225917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246586
      },
      {
        "date": "2025-08-22",
        "close": 21.16,
        "direction_boundary": 15.370536,
        "core_momentum": 0.37666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243959
      },
      {
        "date": "2025-08-29",
        "close": 19.809999,
        "direction_boundary": 15.634085,
        "core_momentum": 0.267103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260857
      },
      {
        "date": "2025-09-05",
        "close": 19.030001,
        "direction_boundary": 15.172875,
        "core_momentum": 0.254212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268117
      },
      {
        "date": "2025-09-12",
        "close": 19.629999,
        "direction_boundary": 14.749314,
        "core_momentum": 0.330909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268951
      },
      {
        "date": "2025-09-19",
        "close": 18.950001,
        "direction_boundary": 14.589303,
        "core_momentum": 0.298897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274254
      },
      {
        "date": "2025-09-26",
        "close": 18.809999,
        "direction_boundary": 16.61298,
        "core_momentum": 0.132247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272654
      },
      {
        "date": "2025-10-03",
        "close": 19.030001,
        "direction_boundary": 18.269573,
        "core_momentum": 0.041623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272843
      },
      {
        "date": "2025-10-10",
        "close": 19.120001,
        "direction_boundary": 16.518854,
        "core_momentum": 0.157465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247088
      },
      {
        "date": "2025-10-17",
        "close": 19.6,
        "direction_boundary": 16.90494,
        "core_momentum": 0.159424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246385
      },
      {
        "date": "2025-10-24",
        "close": 19.709999,
        "direction_boundary": 17.574348,
        "core_momentum": 0.121521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236373
      },
      {
        "date": "2025-10-31",
        "close": 19.23,
        "direction_boundary": 17.046364,
        "core_momentum": 0.1281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233451
      },
      {
        "date": "2025-11-07",
        "close": 19.0,
        "direction_boundary": 17.998623,
        "core_momentum": 0.055636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234367
      },
      {
        "date": "2025-11-14",
        "close": 20.200001,
        "direction_boundary": 17.753487,
        "core_momentum": 0.137805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248139
      },
      {
        "date": "2025-11-21",
        "close": 18.5,
        "direction_boundary": 17.894911,
        "core_momentum": 0.033813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279462
      },
      {
        "date": "2025-11-28",
        "close": 18.950001,
        "direction_boundary": 18.545464,
        "core_momentum": 0.021813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28001
      },
      {
        "date": "2025-12-05",
        "close": 18.360001,
        "direction_boundary": 18.583176,
        "core_momentum": -0.01201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265686
      },
      {
        "date": "2025-12-12",
        "close": 17.75,
        "direction_boundary": 18.620892,
        "core_momentum": -0.04677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266257
      },
      {
        "date": "2025-12-19",
        "close": 18.1,
        "direction_boundary": 17.942053,
        "core_momentum": 0.008803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259717
      },
      {
        "date": "2025-12-26",
        "close": 17.77,
        "direction_boundary": 17.781773,
        "core_momentum": -0.000662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25863
      },
      {
        "date": "2026-01-02",
        "close": 19.18,
        "direction_boundary": 17.63092,
        "core_momentum": 0.087862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274504
      },
      {
        "date": "2026-01-09",
        "close": 18.76,
        "direction_boundary": 16.593807,
        "core_momentum": 0.130542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275856
      },
      {
        "date": "2026-01-16",
        "close": 18.620001,
        "direction_boundary": 16.848372,
        "core_momentum": 0.105151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269862
      },
      {
        "date": "2026-01-23",
        "close": 19.360001,
        "direction_boundary": 16.716373,
        "core_momentum": 0.158146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263894
      },
      {
        "date": "2026-01-30",
        "close": 19.26,
        "direction_boundary": 17.07465,
        "core_momentum": 0.127988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263343
      },
      {
        "date": "2026-02-06",
        "close": 19.07,
        "direction_boundary": 17.423496,
        "core_momentum": 0.094499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262068
      },
      {
        "date": "2026-02-13",
        "close": 18.700001,
        "direction_boundary": 18.074049,
        "core_momentum": 0.034633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256994
      },
      {
        "date": "2026-02-27",
        "close": 18.75,
        "direction_boundary": 17.678061,
        "core_momentum": 0.060637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25513
      },
      {
        "date": "2026-03-06",
        "close": 18.49,
        "direction_boundary": 17.253786,
        "core_momentum": 0.071649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239891
      },
      {
        "date": "2026-03-13",
        "close": 18.709999,
        "direction_boundary": 17.46121,
        "core_momentum": 0.071518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234402
      },
      {
        "date": "2026-03-20",
        "close": 18.459999,
        "direction_boundary": 17.932625,
        "core_momentum": 0.029409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230457
      },
      {
        "date": "2026-03-27",
        "close": 16.280001,
        "direction_boundary": 17.932625,
        "core_momentum": -0.092157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284124
      },
      {
        "date": "2026-04-03",
        "close": 16.6,
        "direction_boundary": 17.56492,
        "core_momentum": -0.054934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286263
      },
      {
        "date": "2026-04-10",
        "close": 16.68,
        "direction_boundary": 17.706347,
        "core_momentum": -0.057965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285635
      },
      {
        "date": "2026-04-17",
        "close": 17.09,
        "direction_boundary": 16.386383,
        "core_momentum": 0.042939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288253
      },
      {
        "date": "2026-04-24",
        "close": 16.74,
        "direction_boundary": 16.131821,
        "core_momentum": 0.037701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285958
      },
      {
        "date": "2026-05-01",
        "close": 16.969999,
        "direction_boundary": 17.055794,
        "core_momentum": -0.00503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286831
      },
      {
        "date": "2026-05-08",
        "close": 17.17,
        "direction_boundary": 17.810057,
        "core_momentum": -0.035938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286473
      },
      {
        "date": "2026-05-15",
        "close": 16.559999,
        "direction_boundary": 17.828913,
        "core_momentum": -0.071172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289704
      },
      {
        "date": "2026-05-22",
        "close": 16.360001,
        "direction_boundary": 17.866627,
        "core_momentum": -0.084326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273415
      },
      {
        "date": "2026-05-29",
        "close": 15.88,
        "direction_boundary": 17.885483,
        "core_momentum": -0.112129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250396
      },
      {
        "date": "2026-06-05",
        "close": 15.78,
        "direction_boundary": 18.253187,
        "core_momentum": -0.135493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246655
      },
      {
        "date": "2026-06-12",
        "close": 14.75,
        "direction_boundary": 19.563721,
        "core_momentum": -0.246053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258537
      },
      {
        "date": "2026-06-19",
        "close": 14.9,
        "direction_boundary": 20.040001,
        "core_momentum": -0.256487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257086
      },
      {
        "date": "2026-06-26",
        "close": 14.27,
        "direction_boundary": 19.049999,
        "core_momentum": -0.250919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258982
      },
      {
        "date": "2026-07-03",
        "close": 15.09,
        "direction_boundary": 19.440001,
        "core_momentum": -0.223765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273734
      },
      {
        "date": "2026-07-10",
        "close": 14.3,
        "direction_boundary": 20.280001,
        "core_momentum": -0.294872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253924
      },
      {
        "date": "2026-07-17",
        "close": 14.33,
        "direction_boundary": 20.15,
        "core_momentum": -0.288834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254078
      },
      {
        "date": "2026-07-24",
        "close": 13.88,
        "direction_boundary": 20.91,
        "core_momentum": -0.336203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255776
      },
      {
        "date": "2026-07-31",
        "close": 14.61,
        "direction_boundary": 22.08,
        "core_momentum": -0.338315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261117
      },
      {
        "date": "2026-08-07",
        "close": 14.77,
        "direction_boundary": 22.23,
        "core_momentum": -0.335583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262758
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.167938,
        "volume": 9496934
      },
      {
        "date": "2023-08-04",
        "close": 23.186646,
        "volume": 8770724
      },
      {
        "date": "2023-08-11",
        "close": 23.074406,
        "volume": 9908851
      },
      {
        "date": "2023-08-18",
        "close": 21.98008,
        "volume": 13945528
      },
      {
        "date": "2023-08-25",
        "close": 20.530329,
        "volume": 9163788
      },
      {
        "date": "2023-09-01",
        "close": 21.69948,
        "volume": 12580282
      },
      {
        "date": "2023-09-08",
        "close": 21.587242,
        "volume": 6971207
      },
      {
        "date": "2023-09-15",
        "close": 22.410326,
        "volume": 10175046
      },
      {
        "date": "2023-09-22",
        "close": 22.354206,
        "volume": 8423826
      },
      {
        "date": "2023-09-29",
        "close": 22.372913,
        "volume": 7515975
      },
      {
        "date": "2023-10-13",
        "close": 22.877985,
        "volume": 19366478
      },
      {
        "date": "2023-10-20",
        "close": 20.418089,
        "volume": 13745990
      },
      {
        "date": "2023-10-27",
        "close": 21.49371,
        "volume": 13907392
      },
      {
        "date": "2023-11-03",
        "close": 21.690126,
        "volume": 10757957
      },
      {
        "date": "2023-11-10",
        "close": 22.80316,
        "volume": 18336367
      },
      {
        "date": "2023-11-17",
        "close": 22.80316,
        "volume": 9459934
      },
      {
        "date": "2023-11-24",
        "close": 23.270823,
        "volume": 9883897
      },
      {
        "date": "2023-12-01",
        "close": 23.046345,
        "volume": 9847128
      },
      {
        "date": "2023-12-08",
        "close": 21.867838,
        "volume": 16153082
      },
      {
        "date": "2023-12-15",
        "close": 21.690126,
        "volume": 12999798
      },
      {
        "date": "2023-12-22",
        "close": 21.20376,
        "volume": 7384738
      },
      {
        "date": "2023-12-29",
        "close": 21.484356,
        "volume": 6981446
      },
      {
        "date": "2024-01-05",
        "close": 21.418884,
        "volume": 11693469
      },
      {
        "date": "2024-01-12",
        "close": 20.679979,
        "volume": 11046000
      },
      {
        "date": "2024-01-19",
        "close": 19.538885,
        "volume": 9828613
      },
      {
        "date": "2024-01-26",
        "close": 18.68774,
        "volume": 10939923
      },
      {
        "date": "2024-02-02",
        "close": 15.395406,
        "volume": 15915698
      },
      {
        "date": "2024-02-09",
        "close": 17.406349,
        "volume": 18845325
      },
      {
        "date": "2024-02-23",
        "close": 17.584061,
        "volume": 17921914
      },
      {
        "date": "2024-03-01",
        "close": 17.527941,
        "volume": 16333433
      },
      {
        "date": "2024-03-08",
        "close": 17.65889,
        "volume": 17738417
      },
      {
        "date": "2024-03-15",
        "close": 18.379086,
        "volume": 12911629
      },
      {
        "date": "2024-03-22",
        "close": 20.109434,
        "volume": 34763817
      },
      {
        "date": "2024-03-29",
        "close": 20.371323,
        "volume": 33989282
      },
      {
        "date": "2024-04-05",
        "close": 20.464855,
        "volume": 19803811
      },
      {
        "date": "2024-04-12",
        "close": 18.987045,
        "volume": 17813104
      },
      {
        "date": "2024-04-19",
        "close": 18.70645,
        "volume": 17754295
      },
      {
        "date": "2024-04-26",
        "close": 18.322966,
        "volume": 12417932
      },
      {
        "date": "2024-05-03",
        "close": 19.445354,
        "volume": 9973307
      },
      {
        "date": "2024-05-10",
        "close": 19.398586,
        "volume": 23215021
      },
      {
        "date": "2024-05-17",
        "close": 18.631622,
        "volume": 11927564
      },
      {
        "date": "2024-05-24",
        "close": 17.761774,
        "volume": 10560597
      },
      {
        "date": "2024-05-31",
        "close": 17.808363,
        "volume": 8467203
      },
      {
        "date": "2024-06-07",
        "close": 17.733061,
        "volume": 11006877
      },
      {
        "date": "2024-06-14",
        "close": 17.337738,
        "volume": 6819968
      },
      {
        "date": "2024-06-21",
        "close": 16.829466,
        "volume": 7962665
      },
      {
        "date": "2024-06-28",
        "close": 15.822333,
        "volume": 7387634
      },
      {
        "date": "2024-07-05",
        "close": 15.831746,
        "volume": 6444335
      },
      {
        "date": "2024-07-12",
        "close": 16.132944,
        "volume": 7097808
      },
      {
        "date": "2024-07-19",
        "close": 15.794097,
        "volume": 5200172
      },
      {
        "date": "2024-07-26",
        "close": 15.125813,
        "volume": 5490267
      },
      {
        "date": "2024-08-02",
        "close": 15.643498,
        "volume": 5463824
      },
      {
        "date": "2024-08-09",
        "close": 15.869396,
        "volume": 6998332
      },
      {
        "date": "2024-08-16",
        "close": 16.942415,
        "volume": 23911176
      },
      {
        "date": "2024-08-23",
        "close": 15.370536,
        "volume": 12700045
      },
      {
        "date": "2024-08-30",
        "close": 15.634085,
        "volume": 6759997
      },
      {
        "date": "2024-09-06",
        "close": 15.172875,
        "volume": 5578706
      },
      {
        "date": "2024-09-13",
        "close": 14.749314,
        "volume": 4931854
      },
      {
        "date": "2024-09-20",
        "close": 14.589303,
        "volume": 3424480
      },
      {
        "date": "2024-09-27",
        "close": 16.61298,
        "volume": 12645913
      },
      {
        "date": "2024-10-04",
        "close": 18.269573,
        "volume": 9655040
      },
      {
        "date": "2024-10-11",
        "close": 16.518854,
        "volume": 29502062
      },
      {
        "date": "2024-10-18",
        "close": 16.90494,
        "volume": 13329047
      },
      {
        "date": "2024-10-25",
        "close": 17.574348,
        "volume": 17271445
      },
      {
        "date": "2024-11-01",
        "close": 17.046364,
        "volume": 16634374
      },
      {
        "date": "2024-11-08",
        "close": 17.998623,
        "volume": 22710920
      },
      {
        "date": "2024-11-15",
        "close": 17.753487,
        "volume": 24845023
      },
      {
        "date": "2024-11-22",
        "close": 17.894911,
        "volume": 35403770
      },
      {
        "date": "2024-11-29",
        "close": 18.545464,
        "volume": 28829327
      },
      {
        "date": "2024-12-06",
        "close": 18.583176,
        "volume": 13174487
      },
      {
        "date": "2024-12-13",
        "close": 18.620892,
        "volume": 14219490
      },
      {
        "date": "2024-12-20",
        "close": 17.942053,
        "volume": 8571748
      },
      {
        "date": "2024-12-27",
        "close": 17.781773,
        "volume": 9633425
      },
      {
        "date": "2025-01-03",
        "close": 17.63092,
        "volume": 11019804
      },
      {
        "date": "2025-01-10",
        "close": 16.593807,
        "volume": 25885393
      },
      {
        "date": "2025-01-17",
        "close": 16.848372,
        "volume": 7139801
      },
      {
        "date": "2025-01-24",
        "close": 16.716373,
        "volume": 3857551
      },
      {
        "date": "2025-01-31",
        "close": 17.07465,
        "volume": 1814679
      },
      {
        "date": "2025-02-07",
        "close": 17.423496,
        "volume": 4748639
      },
      {
        "date": "2025-02-14",
        "close": 18.074049,
        "volume": 13008368
      },
      {
        "date": "2025-02-21",
        "close": 17.678061,
        "volume": 11130432
      },
      {
        "date": "2025-02-28",
        "close": 17.253786,
        "volume": 8780757
      },
      {
        "date": "2025-03-07",
        "close": 17.46121,
        "volume": 9081371
      },
      {
        "date": "2025-03-14",
        "close": 17.932625,
        "volume": 10229435
      },
      {
        "date": "2025-03-21",
        "close": 17.932625,
        "volume": 12674710
      },
      {
        "date": "2025-03-28",
        "close": 17.56492,
        "volume": 7473444
      },
      {
        "date": "2025-04-04",
        "close": 17.706347,
        "volume": 9157266
      },
      {
        "date": "2025-04-11",
        "close": 16.386383,
        "volume": 13133502
      },
      {
        "date": "2025-04-18",
        "close": 16.131821,
        "volume": 5067504
      },
      {
        "date": "2025-04-25",
        "close": 17.055794,
        "volume": 10940767
      },
      {
        "date": "2025-05-02",
        "close": 17.810057,
        "volume": 13859178
      },
      {
        "date": "2025-05-09",
        "close": 17.828913,
        "volume": 8649793
      },
      {
        "date": "2025-05-16",
        "close": 17.866627,
        "volume": 7488900
      },
      {
        "date": "2025-05-23",
        "close": 17.885483,
        "volume": 10374198
      },
      {
        "date": "2025-05-30",
        "close": 18.253187,
        "volume": 15136951
      },
      {
        "date": "2025-06-06",
        "close": 19.563721,
        "volume": 30090995
      },
      {
        "date": "2025-06-13",
        "close": 20.040001,
        "volume": 35418233
      },
      {
        "date": "2025-06-20",
        "close": 19.049999,
        "volume": 12781785
      },
      {
        "date": "2025-06-27",
        "close": 19.440001,
        "volume": 13377762
      },
      {
        "date": "2025-07-04",
        "close": 20.280001,
        "volume": 20994914
      },
      {
        "date": "2025-07-11",
        "close": 20.15,
        "volume": 16906843
      },
      {
        "date": "2025-07-18",
        "close": 20.91,
        "volume": 20663762
      },
      {
        "date": "2025-07-25",
        "close": 22.08,
        "volume": 39922353
      },
      {
        "date": "2025-08-01",
        "close": 22.23,
        "volume": 23127451
      },
      {
        "date": "2025-08-08",
        "close": 21.700001,
        "volume": 23336663
      },
      {
        "date": "2025-08-15",
        "close": 20.77,
        "volume": 20065671
      },
      {
        "date": "2025-08-22",
        "close": 21.16,
        "volume": 20520372
      },
      {
        "date": "2025-08-29",
        "close": 19.809999,
        "volume": 26778664
      },
      {
        "date": "2025-09-05",
        "close": 19.030001,
        "volume": 17112302
      },
      {
        "date": "2025-09-12",
        "close": 19.629999,
        "volume": 13548409
      },
      {
        "date": "2025-09-19",
        "close": 18.950001,
        "volume": 12522953
      },
      {
        "date": "2025-09-26",
        "close": 18.809999,
        "volume": 8476698
      },
      {
        "date": "2025-10-03",
        "close": 19.030001,
        "volume": 2648293
      },
      {
        "date": "2025-10-10",
        "close": 19.120001,
        "volume": 3539537
      },
      {
        "date": "2025-10-17",
        "close": 19.6,
        "volume": 12669966
      },
      {
        "date": "2025-10-24",
        "close": 19.709999,
        "volume": 12864469
      },
      {
        "date": "2025-10-31",
        "close": 19.23,
        "volume": 11119416
      },
      {
        "date": "2025-11-07",
        "close": 19.0,
        "volume": 13615727
      },
      {
        "date": "2025-11-14",
        "close": 20.200001,
        "volume": 25248720
      },
      {
        "date": "2025-11-21",
        "close": 18.5,
        "volume": 16226451
      },
      {
        "date": "2025-11-28",
        "close": 18.950001,
        "volume": 10056908
      },
      {
        "date": "2025-12-05",
        "close": 18.360001,
        "volume": 10677346
      },
      {
        "date": "2025-12-12",
        "close": 17.75,
        "volume": 12837016
      },
      {
        "date": "2025-12-19",
        "close": 18.1,
        "volume": 12973566
      },
      {
        "date": "2025-12-26",
        "close": 17.77,
        "volume": 7220600
      },
      {
        "date": "2026-01-02",
        "close": 19.18,
        "volume": 19501881
      },
      {
        "date": "2026-01-09",
        "close": 18.76,
        "volume": 24992866
      },
      {
        "date": "2026-01-16",
        "close": 18.620001,
        "volume": 22136076
      },
      {
        "date": "2026-01-23",
        "close": 19.360001,
        "volume": 15399916
      },
      {
        "date": "2026-01-30",
        "close": 19.26,
        "volume": 32888963
      },
      {
        "date": "2026-02-06",
        "close": 19.07,
        "volume": 10926932
      },
      {
        "date": "2026-02-13",
        "close": 18.700001,
        "volume": 9014479
      },
      {
        "date": "2026-02-27",
        "close": 18.75,
        "volume": 5681829
      },
      {
        "date": "2026-03-06",
        "close": 18.49,
        "volume": 9055679
      },
      {
        "date": "2026-03-13",
        "close": 18.709999,
        "volume": 8228474
      },
      {
        "date": "2026-03-20",
        "close": 18.459999,
        "volume": 13408424
      },
      {
        "date": "2026-03-27",
        "close": 16.280001,
        "volume": 58158317
      },
      {
        "date": "2026-04-03",
        "close": 16.6,
        "volume": 50755886
      },
      {
        "date": "2026-04-10",
        "close": 16.68,
        "volume": 29973086
      },
      {
        "date": "2026-04-17",
        "close": 17.09,
        "volume": 20784933
      },
      {
        "date": "2026-04-24",
        "close": 16.74,
        "volume": 33118673
      },
      {
        "date": "2026-05-01",
        "close": 16.969999,
        "volume": 22750461
      },
      {
        "date": "2026-05-08",
        "close": 17.17,
        "volume": 11314928
      },
      {
        "date": "2026-05-15",
        "close": 16.559999,
        "volume": 16845318
      },
      {
        "date": "2026-05-22",
        "close": 16.360001,
        "volume": 10256560
      },
      {
        "date": "2026-05-29",
        "close": 15.88,
        "volume": 12745617
      },
      {
        "date": "2026-06-05",
        "close": 15.78,
        "volume": 1957743
      },
      {
        "date": "2026-06-12",
        "close": 14.75,
        "volume": 1278204
      },
      {
        "date": "2026-06-19",
        "close": 14.9,
        "volume": 5361246
      },
      {
        "date": "2026-06-26",
        "close": 14.27,
        "volume": 3518642
      },
      {
        "date": "2026-07-03",
        "close": 15.09,
        "volume": 1761433
      },
      {
        "date": "2026-07-10",
        "close": 14.3,
        "volume": 6697241
      },
      {
        "date": "2026-07-17",
        "close": 14.33,
        "volume": 7137665
      },
      {
        "date": "2026-07-24",
        "close": 13.88,
        "volume": 6597471
      },
      {
        "date": "2026-07-31",
        "close": 14.61,
        "volume": 4640114
      },
      {
        "date": "2026-08-07",
        "close": 14.77,
        "volume": 6174784
      }
    ],
    "sharemaestro_context": {
      "trend": 16.706333,
      "fair_value": 18.437996,
      "market_activity": -32.302752,
      "market_dynamics": -1.096946,
      "relative_strength": -20.344564
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.021833,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8636,
        "conditional_difference": -0.014128,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.061802,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.047462,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.133917,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.079603,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.236074,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.178109,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.306612
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.205598
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.01461
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.035519
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.059519
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.033224
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.037539
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.02457
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.02048
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.12964
      }
    ]
  }
}