{
  "ticker": {
    "uuid": "a1145d87-d60e-48cb-8d96-d5e61b7bc630",
    "symbol": "5451",
    "name": "Yodoko, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1450.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1251.243164,
    "boundary_margin": 0.158847,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.238013,
    "volatility_stability": 1.2477,
    "risk_context": 0.4201,
    "current_regime": {
      "move": 2.160021,
      "interruption": -0.206188,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.022,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 576.738708,
        "direction_boundary": 395.395691,
        "core_momentum": 0.458637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216058
      },
      {
        "date": "2023-08-25",
        "close": 560.694641,
        "direction_boundary": 400.247162,
        "core_momentum": 0.400871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221685
      },
      {
        "date": "2023-09-01",
        "close": 588.560486,
        "direction_boundary": 394.587128,
        "core_momentum": 0.491586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227095
      },
      {
        "date": "2023-09-08",
        "close": 595.315979,
        "direction_boundary": 406.877594,
        "core_momentum": 0.463133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227097
      },
      {
        "date": "2023-09-15",
        "close": 615.581909,
        "direction_boundary": 398.630035,
        "core_momentum": 0.544244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210284
      },
      {
        "date": "2023-09-22",
        "close": 648.514343,
        "direction_boundary": 395.557404,
        "core_momentum": 0.639495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213529
      },
      {
        "date": "2023-09-29",
        "close": 607.569092,
        "direction_boundary": 390.426392,
        "core_momentum": 0.556168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228718
      },
      {
        "date": "2023-10-06",
        "close": 585.288757,
        "direction_boundary": 410.325958,
        "core_momentum": 0.4264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233195
      },
      {
        "date": "2023-10-13",
        "close": 608.426025,
        "direction_boundary": 401.774078,
        "core_momentum": 0.514349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232993
      },
      {
        "date": "2023-10-20",
        "close": 604.141418,
        "direction_boundary": 394.537872,
        "core_momentum": 0.531263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233953
      },
      {
        "date": "2023-10-27",
        "close": 598.999695,
        "direction_boundary": 394.702332,
        "core_momentum": 0.517599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235226
      },
      {
        "date": "2023-11-03",
        "close": 607.569092,
        "direction_boundary": 407.036743,
        "core_momentum": 0.492664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235121
      },
      {
        "date": "2023-11-10",
        "close": 648.702148,
        "direction_boundary": 412.792847,
        "core_momentum": 0.571496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247866
      },
      {
        "date": "2023-11-17",
        "close": 655.557678,
        "direction_boundary": 412.957306,
        "core_momentum": 0.587471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246226
      },
      {
        "date": "2023-11-24",
        "close": 652.986816,
        "direction_boundary": 436.146088,
        "core_momentum": 0.497175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24403
      },
      {
        "date": "2023-12-01",
        "close": 687.264343,
        "direction_boundary": 411.477173,
        "core_momentum": 0.670237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250092
      },
      {
        "date": "2023-12-08",
        "close": 657.271545,
        "direction_boundary": 413.286224,
        "core_momentum": 0.590354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257137
      },
      {
        "date": "2023-12-15",
        "close": 640.132751,
        "direction_boundary": 421.838135,
        "core_momentum": 0.517484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257097
      },
      {
        "date": "2023-12-22",
        "close": 647.845215,
        "direction_boundary": 415.588684,
        "core_momentum": 0.558862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256303
      },
      {
        "date": "2023-12-29",
        "close": 653.84375,
        "direction_boundary": 417.726624,
        "core_momentum": 0.565243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255883
      },
      {
        "date": "2024-01-05",
        "close": 670.982544,
        "direction_boundary": 410.161499,
        "core_momentum": 0.635898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247383
      },
      {
        "date": "2024-01-12",
        "close": 676.981079,
        "direction_boundary": 420.029053,
        "core_momentum": 0.611748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247294
      },
      {
        "date": "2024-01-19",
        "close": 671.839478,
        "direction_boundary": 433.185822,
        "core_momentum": 0.550927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248243
      },
      {
        "date": "2024-01-26",
        "close": 664.983948,
        "direction_boundary": 452.263092,
        "core_momentum": 0.470348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249161
      },
      {
        "date": "2024-02-02",
        "close": 674.410217,
        "direction_boundary": 441.408752,
        "core_momentum": 0.527859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246106
      },
      {
        "date": "2024-02-09",
        "close": 677.838013,
        "direction_boundary": 424.96286,
        "core_momentum": 0.595052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226902
      },
      {
        "date": "2024-02-16",
        "close": 723.255737,
        "direction_boundary": 429.732147,
        "core_momentum": 0.683038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236288
      },
      {
        "date": "2024-02-23",
        "close": 735.25293,
        "direction_boundary": 441.079895,
        "core_momentum": 0.666938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230374
      },
      {
        "date": "2024-03-01",
        "close": 783.241455,
        "direction_boundary": 453.085419,
        "core_momentum": 0.728684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236076
      },
      {
        "date": "2024-03-08",
        "close": 824.374451,
        "direction_boundary": 458.183594,
        "core_momentum": 0.799223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242571
      },
      {
        "date": "2024-03-15",
        "close": 779.813721,
        "direction_boundary": 434.665924,
        "core_momentum": 0.794053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258118
      },
      {
        "date": "2024-03-22",
        "close": 820.089722,
        "direction_boundary": 429.403229,
        "core_momentum": 0.909836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257543
      },
      {
        "date": "2024-03-29",
        "close": 810.158997,
        "direction_boundary": 458.857697,
        "core_momentum": 0.7656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236616
      },
      {
        "date": "2024-04-05",
        "close": 779.236816,
        "direction_boundary": 447.54245,
        "core_momentum": 0.741146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237261
      },
      {
        "date": "2024-04-12",
        "close": 809.275513,
        "direction_boundary": 465.613068,
        "core_momentum": 0.738086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237044
      },
      {
        "date": "2024-04-19",
        "close": 774.819397,
        "direction_boundary": 473.888336,
        "core_momentum": 0.635025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247736
      },
      {
        "date": "2024-04-26",
        "close": 866.702209,
        "direction_boundary": 479.461456,
        "core_momentum": 0.807658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283916
      },
      {
        "date": "2024-05-03",
        "close": 872.003174,
        "direction_boundary": 487.230194,
        "core_momentum": 0.789715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284139
      },
      {
        "date": "2024-05-10",
        "close": 985.973267,
        "direction_boundary": 488.919037,
        "core_momentum": 1.016639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314468
      },
      {
        "date": "2024-05-17",
        "close": 978.905273,
        "direction_boundary": 504.118591,
        "core_momentum": 0.941815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316052
      },
      {
        "date": "2024-05-24",
        "close": 993.041138,
        "direction_boundary": 495.674347,
        "core_momentum": 1.003414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314828
      },
      {
        "date": "2024-05-31",
        "close": 1010.710876,
        "direction_boundary": 506.313995,
        "core_momentum": 0.996214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310772
      },
      {
        "date": "2024-06-07",
        "close": 950.633667,
        "direction_boundary": 529.451172,
        "core_momentum": 0.795508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317923
      },
      {
        "date": "2024-06-14",
        "close": 961.235474,
        "direction_boundary": 551.406067,
        "core_momentum": 0.743244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312549
      },
      {
        "date": "2024-06-21",
        "close": 955.93457,
        "direction_boundary": 563.227966,
        "core_momentum": 0.697243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313899
      },
      {
        "date": "2024-06-28",
        "close": 993.041138,
        "direction_boundary": 572.516541,
        "core_momentum": 0.73452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315391
      },
      {
        "date": "2024-07-05",
        "close": 1024.846802,
        "direction_boundary": 548.028381,
        "core_momentum": 0.870062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315839
      },
      {
        "date": "2024-07-12",
        "close": 1019.545776,
        "direction_boundary": 549.717163,
        "core_momentum": 0.854673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3171
      },
      {
        "date": "2024-07-19",
        "close": 1024.846802,
        "direction_boundary": 553.939392,
        "core_momentum": 0.850106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315706
      },
      {
        "date": "2024-07-26",
        "close": 959.468506,
        "direction_boundary": 562.383484,
        "core_momentum": 0.706075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333959
      },
      {
        "date": "2024-08-02",
        "close": 931.196899,
        "direction_boundary": 550.561646,
        "core_momentum": 0.691358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33949
      },
      {
        "date": "2024-08-09",
        "close": 929.429932,
        "direction_boundary": 592.782654,
        "core_momentum": 0.56791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339928
      },
      {
        "date": "2024-08-16",
        "close": 1033.681641,
        "direction_boundary": 576.738708,
        "core_momentum": 0.792288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357208
      },
      {
        "date": "2024-08-23",
        "close": 987.740173,
        "direction_boundary": 560.694641,
        "core_momentum": 0.761637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366465
      },
      {
        "date": "2024-08-30",
        "close": 1016.01178,
        "direction_boundary": 588.560486,
        "core_momentum": 0.726266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359708
      },
      {
        "date": "2024-09-06",
        "close": 970.070313,
        "direction_boundary": 595.315979,
        "core_momentum": 0.629505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362771
      },
      {
        "date": "2024-09-13",
        "close": 957.701538,
        "direction_boundary": 615.581909,
        "core_momentum": 0.555766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35291
      },
      {
        "date": "2024-09-20",
        "close": 982.439331,
        "direction_boundary": 648.514343,
        "core_momentum": 0.514908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348587
      },
      {
        "date": "2024-09-27",
        "close": 1019.993042,
        "direction_boundary": 607.569092,
        "core_momentum": 0.67881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349942
      },
      {
        "date": "2024-10-04",
        "close": 1048.776001,
        "direction_boundary": 585.288757,
        "core_momentum": 0.791895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343906
      },
      {
        "date": "2024-10-11",
        "close": 987.612305,
        "direction_boundary": 608.426025,
        "core_momentum": 0.623225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355484
      },
      {
        "date": "2024-10-18",
        "close": 998.405945,
        "direction_boundary": 604.141418,
        "core_momentum": 0.652603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347743
      },
      {
        "date": "2024-10-25",
        "close": 957.030579,
        "direction_boundary": 598.999695,
        "core_momentum": 0.597715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321837
      },
      {
        "date": "2024-11-01",
        "close": 958.829529,
        "direction_boundary": 607.569092,
        "core_momentum": 0.578141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321831
      },
      {
        "date": "2024-11-08",
        "close": 957.030579,
        "direction_boundary": 648.702148,
        "core_momentum": 0.4753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272083
      },
      {
        "date": "2024-11-15",
        "close": 942.63916,
        "direction_boundary": 655.557678,
        "core_momentum": 0.437919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27266
      },
      {
        "date": "2024-11-22",
        "close": 935.44342,
        "direction_boundary": 652.986816,
        "core_momentum": 0.432561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271818
      },
      {
        "date": "2024-11-29",
        "close": 930.046631,
        "direction_boundary": 687.264343,
        "core_momentum": 0.353259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270319
      },
      {
        "date": "2024-12-06",
        "close": 926.44873,
        "direction_boundary": 657.271545,
        "core_momentum": 0.409537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257046
      },
      {
        "date": "2024-12-13",
        "close": 985.813416,
        "direction_boundary": 640.132751,
        "core_momentum": 0.540014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27119
      },
      {
        "date": "2024-12-20",
        "close": 985.813416,
        "direction_boundary": 647.845215,
        "core_momentum": 0.52168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271033
      },
      {
        "date": "2024-12-27",
        "close": 1003.802795,
        "direction_boundary": 653.84375,
        "core_momentum": 0.535233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266976
      },
      {
        "date": "2025-01-03",
        "close": 1009.199524,
        "direction_boundary": 670.982544,
        "core_momentum": 0.504062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263318
      },
      {
        "date": "2025-01-10",
        "close": 967.824158,
        "direction_boundary": 676.981079,
        "core_momentum": 0.429618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269439
      },
      {
        "date": "2025-01-17",
        "close": 971.421997,
        "direction_boundary": 671.839478,
        "core_momentum": 0.445914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269368
      },
      {
        "date": "2025-01-24",
        "close": 985.813416,
        "direction_boundary": 664.983948,
        "core_momentum": 0.482462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2539
      },
      {
        "date": "2025-01-31",
        "close": 1014.596313,
        "direction_boundary": 674.410217,
        "core_momentum": 0.50442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252632
      },
      {
        "date": "2025-02-07",
        "close": 1028.987793,
        "direction_boundary": 677.838013,
        "core_momentum": 0.518044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252947
      },
      {
        "date": "2025-02-14",
        "close": 1072.162109,
        "direction_boundary": 723.255737,
        "core_momentum": 0.482411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213191
      },
      {
        "date": "2025-02-21",
        "close": 1054.172729,
        "direction_boundary": 735.25293,
        "core_momentum": 0.433755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204123
      },
      {
        "date": "2025-02-28",
        "close": 1066.765259,
        "direction_boundary": 783.241455,
        "core_momentum": 0.361988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201243
      },
      {
        "date": "2025-03-07",
        "close": 1082.955688,
        "direction_boundary": 824.374451,
        "core_momentum": 0.31367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189528
      },
      {
        "date": "2025-03-14",
        "close": 1046.977173,
        "direction_boundary": 779.813721,
        "core_momentum": 0.342599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195438
      },
      {
        "date": "2025-03-21",
        "close": 1077.558838,
        "direction_boundary": 820.089722,
        "core_momentum": 0.313952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196232
      },
      {
        "date": "2025-03-28",
        "close": 1070.080444,
        "direction_boundary": 810.158997,
        "core_momentum": 0.320828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190446
      },
      {
        "date": "2025-04-04",
        "close": 966.827026,
        "direction_boundary": 779.236816,
        "core_momentum": 0.240736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23448
      },
      {
        "date": "2025-04-11",
        "close": 1058.816406,
        "direction_boundary": 809.275513,
        "core_momentum": 0.308351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253805
      },
      {
        "date": "2025-04-18",
        "close": 1115.136475,
        "direction_boundary": 774.819397,
        "core_momentum": 0.439221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262649
      },
      {
        "date": "2025-04-25",
        "close": 1107.627075,
        "direction_boundary": 866.702209,
        "core_momentum": 0.277979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25454
      },
      {
        "date": "2025-05-02",
        "close": 1079.467041,
        "direction_boundary": 872.003174,
        "core_momentum": 0.237916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25821
      },
      {
        "date": "2025-05-09",
        "close": 1071.957764,
        "direction_boundary": 985.973267,
        "core_momentum": 0.087208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258561
      },
      {
        "date": "2025-05-16",
        "close": 1010.005737,
        "direction_boundary": 978.905273,
        "core_momentum": 0.031771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272223
      },
      {
        "date": "2025-05-23",
        "close": 1013.760437,
        "direction_boundary": 993.041138,
        "core_momentum": 0.020864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271818
      },
      {
        "date": "2025-05-30",
        "close": 1045.675171,
        "direction_boundary": 1010.710876,
        "core_momentum": 0.034594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27419
      },
      {
        "date": "2025-06-06",
        "close": 1040.043091,
        "direction_boundary": 950.633667,
        "core_momentum": 0.094052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274292
      },
      {
        "date": "2025-06-13",
        "close": 1045.675171,
        "direction_boundary": 961.235474,
        "core_momentum": 0.087845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261421
      },
      {
        "date": "2025-06-20",
        "close": 1036.288452,
        "direction_boundary": 955.93457,
        "core_momentum": 0.084058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261876
      },
      {
        "date": "2025-06-27",
        "close": 1059.755127,
        "direction_boundary": 993.041138,
        "core_momentum": 0.067181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262476
      },
      {
        "date": "2025-07-04",
        "close": 1044.73645,
        "direction_boundary": 1024.846802,
        "core_momentum": 0.019407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263396
      },
      {
        "date": "2025-07-11",
        "close": 1072.896362,
        "direction_boundary": 1019.545776,
        "core_momentum": 0.052328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257997
      },
      {
        "date": "2025-07-18",
        "close": 1077.589722,
        "direction_boundary": 1024.846802,
        "core_momentum": 0.051464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257997
      },
      {
        "date": "2025-07-25",
        "close": 1086.97644,
        "direction_boundary": 959.468506,
        "core_momentum": 0.132894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257632
      },
      {
        "date": "2025-08-01",
        "close": 1095.424438,
        "direction_boundary": 931.196899,
        "core_momentum": 0.176362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255185
      },
      {
        "date": "2025-08-08",
        "close": 1251.243164,
        "direction_boundary": 929.429932,
        "core_momentum": 0.346248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312424
      },
      {
        "date": "2025-08-15",
        "close": 1239.979248,
        "direction_boundary": 1033.681641,
        "core_momentum": 0.199576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309368
      },
      {
        "date": "2025-08-22",
        "close": 1263.445801,
        "direction_boundary": 987.740173,
        "core_momentum": 0.279128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308129
      },
      {
        "date": "2025-08-29",
        "close": 1289.728516,
        "direction_boundary": 1016.01178,
        "core_momentum": 0.269403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308643
      },
      {
        "date": "2025-09-05",
        "close": 1322.581909,
        "direction_boundary": 970.070313,
        "core_momentum": 0.363388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309467
      },
      {
        "date": "2025-09-12",
        "close": 1313.19519,
        "direction_boundary": 957.701538,
        "core_momentum": 0.371195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304488
      },
      {
        "date": "2025-09-19",
        "close": 1266.261841,
        "direction_boundary": 982.439331,
        "core_momentum": 0.288896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309273
      },
      {
        "date": "2025-09-26",
        "close": 1269.077759,
        "direction_boundary": 1019.993042,
        "core_momentum": 0.244202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308752
      },
      {
        "date": "2025-10-03",
        "close": 1234.778442,
        "direction_boundary": 1048.776001,
        "core_momentum": 0.177352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271793
      },
      {
        "date": "2025-10-10",
        "close": 1231.920166,
        "direction_boundary": 987.612305,
        "core_momentum": 0.247372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245359
      },
      {
        "date": "2025-10-17",
        "close": 1250.022705,
        "direction_boundary": 998.405945,
        "core_momentum": 0.252018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236676
      },
      {
        "date": "2025-10-24",
        "close": 1267.172363,
        "direction_boundary": 957.030579,
        "core_momentum": 0.324067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236444
      },
      {
        "date": "2025-10-31",
        "close": 1239.542236,
        "direction_boundary": 958.829529,
        "core_momentum": 0.292766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235528
      },
      {
        "date": "2025-11-07",
        "close": 1233.825684,
        "direction_boundary": 957.030579,
        "core_momentum": 0.289223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235304
      },
      {
        "date": "2025-11-14",
        "close": 1196.668091,
        "direction_boundary": 942.63916,
        "core_momentum": 0.269487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222395
      },
      {
        "date": "2025-11-21",
        "close": 1230.967407,
        "direction_boundary": 935.44342,
        "core_momentum": 0.315919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224371
      },
      {
        "date": "2025-11-28",
        "close": 1256.692017,
        "direction_boundary": 930.046631,
        "core_momentum": 0.351214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222657
      },
      {
        "date": "2025-12-05",
        "close": 1232.872925,
        "direction_boundary": 926.44873,
        "core_momentum": 0.330751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224998
      },
      {
        "date": "2025-12-12",
        "close": 1246.21167,
        "direction_boundary": 985.813416,
        "core_momentum": 0.264146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225066
      },
      {
        "date": "2025-12-19",
        "close": 1264.314087,
        "direction_boundary": 985.813416,
        "core_momentum": 0.282509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224128
      },
      {
        "date": "2025-12-26",
        "close": 1290.038574,
        "direction_boundary": 1003.802795,
        "core_momentum": 0.285151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223853
      },
      {
        "date": "2026-01-02",
        "close": 1296.708008,
        "direction_boundary": 1009.199524,
        "core_momentum": 0.284888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221674
      },
      {
        "date": "2026-01-09",
        "close": 1333.865601,
        "direction_boundary": 967.824158,
        "core_momentum": 0.378211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221959
      },
      {
        "date": "2026-01-16",
        "close": 1371.023315,
        "direction_boundary": 971.421997,
        "core_momentum": 0.411357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223433
      },
      {
        "date": "2026-01-23",
        "close": 1378.645386,
        "direction_boundary": 985.813416,
        "core_momentum": 0.398485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223491
      },
      {
        "date": "2026-01-30",
        "close": 1334.818359,
        "direction_boundary": 1014.596313,
        "core_momentum": 0.315615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230775
      },
      {
        "date": "2026-02-06",
        "close": 1365.306763,
        "direction_boundary": 1028.987793,
        "core_momentum": 0.326844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146018
      },
      {
        "date": "2026-02-13",
        "close": 1331.007324,
        "direction_boundary": 1072.162109,
        "core_momentum": 0.241424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150505
      },
      {
        "date": "2026-02-20",
        "close": 1339.582153,
        "direction_boundary": 1054.172729,
        "core_momentum": 0.270743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148842
      },
      {
        "date": "2026-02-27",
        "close": 1374.834351,
        "direction_boundary": 1066.765259,
        "core_momentum": 0.288788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150349
      },
      {
        "date": "2026-03-06",
        "close": 1509.173706,
        "direction_boundary": 1082.955688,
        "core_momentum": 0.393569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194157
      },
      {
        "date": "2026-03-13",
        "close": 1462.488403,
        "direction_boundary": 1046.977173,
        "core_momentum": 0.396868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200045
      },
      {
        "date": "2026-03-20",
        "close": 1446.291504,
        "direction_boundary": 1077.558838,
        "core_momentum": 0.342193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192743
      },
      {
        "date": "2026-03-27",
        "close": 1432.0,
        "direction_boundary": 1070.080444,
        "core_momentum": 0.338217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193841
      },
      {
        "date": "2026-04-03",
        "close": 1406.0,
        "direction_boundary": 966.827026,
        "core_momentum": 0.454242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191231
      },
      {
        "date": "2026-04-10",
        "close": 1406.0,
        "direction_boundary": 1058.816406,
        "core_momentum": 0.327898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191081
      },
      {
        "date": "2026-04-17",
        "close": 1379.0,
        "direction_boundary": 1115.136475,
        "core_momentum": 0.23662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193495
      },
      {
        "date": "2026-04-24",
        "close": 1344.0,
        "direction_boundary": 1107.627075,
        "core_momentum": 0.213405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197145
      },
      {
        "date": "2026-05-01",
        "close": 1335.0,
        "direction_boundary": 1079.467041,
        "core_momentum": 0.236721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194493
      },
      {
        "date": "2026-05-08",
        "close": 1329.0,
        "direction_boundary": 1071.957764,
        "core_momentum": 0.239788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194484
      },
      {
        "date": "2026-05-15",
        "close": 1229.0,
        "direction_boundary": 1010.005737,
        "core_momentum": 0.216825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220369
      },
      {
        "date": "2026-05-22",
        "close": 1198.0,
        "direction_boundary": 1013.760437,
        "core_momentum": 0.181739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219701
      },
      {
        "date": "2026-05-29",
        "close": 1264.0,
        "direction_boundary": 1045.675171,
        "core_momentum": 0.208788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230693
      },
      {
        "date": "2026-06-05",
        "close": 1273.0,
        "direction_boundary": 1040.043091,
        "core_momentum": 0.223988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229153
      },
      {
        "date": "2026-06-12",
        "close": 1288.0,
        "direction_boundary": 1045.675171,
        "core_momentum": 0.23174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229236
      },
      {
        "date": "2026-06-19",
        "close": 1244.0,
        "direction_boundary": 1036.288452,
        "core_momentum": 0.200438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233694
      },
      {
        "date": "2026-06-26",
        "close": 1293.0,
        "direction_boundary": 1059.755127,
        "core_momentum": 0.220093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238341
      },
      {
        "date": "2026-07-03",
        "close": 1303.0,
        "direction_boundary": 1044.73645,
        "core_momentum": 0.247204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238476
      },
      {
        "date": "2026-07-10",
        "close": 1312.0,
        "direction_boundary": 1072.896362,
        "core_momentum": 0.222858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235265
      },
      {
        "date": "2026-07-17",
        "close": 1330.0,
        "direction_boundary": 1077.589722,
        "core_momentum": 0.234236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232726
      },
      {
        "date": "2026-07-24",
        "close": 1360.0,
        "direction_boundary": 1086.97644,
        "core_momentum": 0.251177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234844
      },
      {
        "date": "2026-07-31",
        "close": 1385.0,
        "direction_boundary": 1095.424438,
        "core_momentum": 0.26435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231597
      },
      {
        "date": "2026-08-07",
        "close": 1450.0,
        "direction_boundary": 1251.243164,
        "core_momentum": 0.158847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238013
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 576.738708,
        "volume": 2035500
      },
      {
        "date": "2023-08-25",
        "close": 560.694641,
        "volume": 2093000
      },
      {
        "date": "2023-09-01",
        "close": 588.560486,
        "volume": 1979500
      },
      {
        "date": "2023-09-08",
        "close": 595.315979,
        "volume": 1731000
      },
      {
        "date": "2023-09-15",
        "close": 615.581909,
        "volume": 1342500
      },
      {
        "date": "2023-09-22",
        "close": 648.514343,
        "volume": 2676000
      },
      {
        "date": "2023-09-29",
        "close": 607.569092,
        "volume": 2018000
      },
      {
        "date": "2023-10-06",
        "close": 585.288757,
        "volume": 1611000
      },
      {
        "date": "2023-10-13",
        "close": 608.426025,
        "volume": 1032000
      },
      {
        "date": "2023-10-20",
        "close": 604.141418,
        "volume": 779000
      },
      {
        "date": "2023-10-27",
        "close": 598.999695,
        "volume": 960000
      },
      {
        "date": "2023-11-03",
        "close": 607.569092,
        "volume": 939500
      },
      {
        "date": "2023-11-10",
        "close": 648.702148,
        "volume": 2233000
      },
      {
        "date": "2023-11-17",
        "close": 655.557678,
        "volume": 705500
      },
      {
        "date": "2023-11-24",
        "close": 652.986816,
        "volume": 416000
      },
      {
        "date": "2023-12-01",
        "close": 687.264343,
        "volume": 911000
      },
      {
        "date": "2023-12-08",
        "close": 657.271545,
        "volume": 1791000
      },
      {
        "date": "2023-12-15",
        "close": 640.132751,
        "volume": 1042500
      },
      {
        "date": "2023-12-22",
        "close": 647.845215,
        "volume": 590000
      },
      {
        "date": "2023-12-29",
        "close": 653.84375,
        "volume": 838500
      },
      {
        "date": "2024-01-05",
        "close": 670.982544,
        "volume": 169000
      },
      {
        "date": "2024-01-12",
        "close": 676.981079,
        "volume": 563500
      },
      {
        "date": "2024-01-19",
        "close": 671.839478,
        "volume": 419500
      },
      {
        "date": "2024-01-26",
        "close": 664.983948,
        "volume": 468500
      },
      {
        "date": "2024-02-02",
        "close": 674.410217,
        "volume": 943500
      },
      {
        "date": "2024-02-09",
        "close": 677.838013,
        "volume": 1089000
      },
      {
        "date": "2024-02-16",
        "close": 723.255737,
        "volume": 1237000
      },
      {
        "date": "2024-02-23",
        "close": 735.25293,
        "volume": 1038000
      },
      {
        "date": "2024-03-01",
        "close": 783.241455,
        "volume": 1910000
      },
      {
        "date": "2024-03-08",
        "close": 824.374451,
        "volume": 1951000
      },
      {
        "date": "2024-03-15",
        "close": 779.813721,
        "volume": 1898000
      },
      {
        "date": "2024-03-22",
        "close": 820.089722,
        "volume": 2252000
      },
      {
        "date": "2024-03-29",
        "close": 810.158997,
        "volume": 2134500
      },
      {
        "date": "2024-04-05",
        "close": 779.236816,
        "volume": 1068500
      },
      {
        "date": "2024-04-12",
        "close": 809.275513,
        "volume": 1047000
      },
      {
        "date": "2024-04-19",
        "close": 774.819397,
        "volume": 993000
      },
      {
        "date": "2024-04-26",
        "close": 866.702209,
        "volume": 2557500
      },
      {
        "date": "2024-05-03",
        "close": 872.003174,
        "volume": 1037500
      },
      {
        "date": "2024-05-10",
        "close": 985.973267,
        "volume": 1664500
      },
      {
        "date": "2024-05-17",
        "close": 978.905273,
        "volume": 4167500
      },
      {
        "date": "2024-05-24",
        "close": 993.041138,
        "volume": 2167500
      },
      {
        "date": "2024-05-31",
        "close": 1010.710876,
        "volume": 1655000
      },
      {
        "date": "2024-06-07",
        "close": 950.633667,
        "volume": 3229000
      },
      {
        "date": "2024-06-14",
        "close": 961.235474,
        "volume": 3533500
      },
      {
        "date": "2024-06-21",
        "close": 955.93457,
        "volume": 2105000
      },
      {
        "date": "2024-06-28",
        "close": 993.041138,
        "volume": 3507000
      },
      {
        "date": "2024-07-05",
        "close": 1024.846802,
        "volume": 2833000
      },
      {
        "date": "2024-07-12",
        "close": 1019.545776,
        "volume": 2774000
      },
      {
        "date": "2024-07-19",
        "close": 1024.846802,
        "volume": 1365000
      },
      {
        "date": "2024-07-26",
        "close": 959.468506,
        "volume": 2914500
      },
      {
        "date": "2024-08-02",
        "close": 931.196899,
        "volume": 2545500
      },
      {
        "date": "2024-08-09",
        "close": 929.429932,
        "volume": 4119000
      },
      {
        "date": "2024-08-16",
        "close": 1033.681641,
        "volume": 2571500
      },
      {
        "date": "2024-08-23",
        "close": 987.740173,
        "volume": 2145000
      },
      {
        "date": "2024-08-30",
        "close": 1016.01178,
        "volume": 1712000
      },
      {
        "date": "2024-09-06",
        "close": 970.070313,
        "volume": 1845000
      },
      {
        "date": "2024-09-13",
        "close": 957.701538,
        "volume": 1662500
      },
      {
        "date": "2024-09-20",
        "close": 982.439331,
        "volume": 1022000
      },
      {
        "date": "2024-09-27",
        "close": 1019.993042,
        "volume": 1916000
      },
      {
        "date": "2024-10-04",
        "close": 1048.776001,
        "volume": 1921000
      },
      {
        "date": "2024-10-11",
        "close": 987.612305,
        "volume": 2723000
      },
      {
        "date": "2024-10-18",
        "close": 998.405945,
        "volume": 1405500
      },
      {
        "date": "2024-10-25",
        "close": 957.030579,
        "volume": 1261000
      },
      {
        "date": "2024-11-01",
        "close": 958.829529,
        "volume": 3072000
      },
      {
        "date": "2024-11-08",
        "close": 957.030579,
        "volume": 2467000
      },
      {
        "date": "2024-11-15",
        "close": 942.63916,
        "volume": 3391500
      },
      {
        "date": "2024-11-22",
        "close": 935.44342,
        "volume": 2264000
      },
      {
        "date": "2024-11-29",
        "close": 930.046631,
        "volume": 2885500
      },
      {
        "date": "2024-12-06",
        "close": 926.44873,
        "volume": 1813500
      },
      {
        "date": "2024-12-13",
        "close": 985.813416,
        "volume": 2283000
      },
      {
        "date": "2024-12-20",
        "close": 985.813416,
        "volume": 2714500
      },
      {
        "date": "2024-12-27",
        "close": 1003.802795,
        "volume": 1800000
      },
      {
        "date": "2025-01-03",
        "close": 1009.199524,
        "volume": 337500
      },
      {
        "date": "2025-01-10",
        "close": 967.824158,
        "volume": 2096000
      },
      {
        "date": "2025-01-17",
        "close": 971.421997,
        "volume": 2301500
      },
      {
        "date": "2025-01-24",
        "close": 985.813416,
        "volume": 1377500
      },
      {
        "date": "2025-01-31",
        "close": 1014.596313,
        "volume": 1148000
      },
      {
        "date": "2025-02-07",
        "close": 1028.987793,
        "volume": 1654500
      },
      {
        "date": "2025-02-14",
        "close": 1072.162109,
        "volume": 1878500
      },
      {
        "date": "2025-02-21",
        "close": 1054.172729,
        "volume": 1252500
      },
      {
        "date": "2025-02-28",
        "close": 1066.765259,
        "volume": 1000000
      },
      {
        "date": "2025-03-07",
        "close": 1082.955688,
        "volume": 1267500
      },
      {
        "date": "2025-03-14",
        "close": 1046.977173,
        "volume": 1880000
      },
      {
        "date": "2025-03-21",
        "close": 1077.558838,
        "volume": 1515500
      },
      {
        "date": "2025-03-28",
        "close": 1070.080444,
        "volume": 2651000
      },
      {
        "date": "2025-04-04",
        "close": 966.827026,
        "volume": 2141500
      },
      {
        "date": "2025-04-11",
        "close": 1058.816406,
        "volume": 3717500
      },
      {
        "date": "2025-04-18",
        "close": 1115.136475,
        "volume": 1196000
      },
      {
        "date": "2025-04-25",
        "close": 1107.627075,
        "volume": 1153500
      },
      {
        "date": "2025-05-02",
        "close": 1079.467041,
        "volume": 1218000
      },
      {
        "date": "2025-05-09",
        "close": 1071.957764,
        "volume": 2136000
      },
      {
        "date": "2025-05-16",
        "close": 1010.005737,
        "volume": 2078000
      },
      {
        "date": "2025-05-23",
        "close": 1013.760437,
        "volume": 2586500
      },
      {
        "date": "2025-05-30",
        "close": 1045.675171,
        "volume": 5045000
      },
      {
        "date": "2025-06-06",
        "close": 1040.043091,
        "volume": 1611000
      },
      {
        "date": "2025-06-13",
        "close": 1045.675171,
        "volume": 1309500
      },
      {
        "date": "2025-06-20",
        "close": 1036.288452,
        "volume": 1618500
      },
      {
        "date": "2025-06-27",
        "close": 1059.755127,
        "volume": 2207200
      },
      {
        "date": "2025-07-04",
        "close": 1044.73645,
        "volume": 1805400
      },
      {
        "date": "2025-07-11",
        "close": 1072.896362,
        "volume": 1385600
      },
      {
        "date": "2025-07-18",
        "close": 1077.589722,
        "volume": 854500
      },
      {
        "date": "2025-07-25",
        "close": 1086.97644,
        "volume": 1149900
      },
      {
        "date": "2025-08-01",
        "close": 1095.424438,
        "volume": 990500
      },
      {
        "date": "2025-08-08",
        "close": 1251.243164,
        "volume": 2402200
      },
      {
        "date": "2025-08-15",
        "close": 1239.979248,
        "volume": 965400
      },
      {
        "date": "2025-08-22",
        "close": 1263.445801,
        "volume": 1131200
      },
      {
        "date": "2025-08-29",
        "close": 1289.728516,
        "volume": 1335500
      },
      {
        "date": "2025-09-05",
        "close": 1322.581909,
        "volume": 1587300
      },
      {
        "date": "2025-09-12",
        "close": 1313.19519,
        "volume": 1442100
      },
      {
        "date": "2025-09-19",
        "close": 1266.261841,
        "volume": 1251400
      },
      {
        "date": "2025-09-26",
        "close": 1269.077759,
        "volume": 1070900
      },
      {
        "date": "2025-10-03",
        "close": 1234.778442,
        "volume": 1310100
      },
      {
        "date": "2025-10-10",
        "close": 1231.920166,
        "volume": 1690300
      },
      {
        "date": "2025-10-17",
        "close": 1250.022705,
        "volume": 825900
      },
      {
        "date": "2025-10-24",
        "close": 1267.172363,
        "volume": 945300
      },
      {
        "date": "2025-10-31",
        "close": 1239.542236,
        "volume": 3280300
      },
      {
        "date": "2025-11-07",
        "close": 1233.825684,
        "volume": 1643700
      },
      {
        "date": "2025-11-14",
        "close": 1196.668091,
        "volume": 1481200
      },
      {
        "date": "2025-11-21",
        "close": 1230.967407,
        "volume": 1569700
      },
      {
        "date": "2025-11-28",
        "close": 1256.692017,
        "volume": 934600
      },
      {
        "date": "2025-12-05",
        "close": 1232.872925,
        "volume": 1528400
      },
      {
        "date": "2025-12-12",
        "close": 1246.21167,
        "volume": 1004100
      },
      {
        "date": "2025-12-19",
        "close": 1264.314087,
        "volume": 1181300
      },
      {
        "date": "2025-12-26",
        "close": 1290.038574,
        "volume": 819800
      },
      {
        "date": "2026-01-02",
        "close": 1296.708008,
        "volume": 504100
      },
      {
        "date": "2026-01-09",
        "close": 1333.865601,
        "volume": 1234400
      },
      {
        "date": "2026-01-16",
        "close": 1371.023315,
        "volume": 1129100
      },
      {
        "date": "2026-01-23",
        "close": 1378.645386,
        "volume": 1112300
      },
      {
        "date": "2026-01-30",
        "close": 1334.818359,
        "volume": 1227600
      },
      {
        "date": "2026-02-06",
        "close": 1365.306763,
        "volume": 1189000
      },
      {
        "date": "2026-02-13",
        "close": 1331.007324,
        "volume": 1357700
      },
      {
        "date": "2026-02-20",
        "close": 1339.582153,
        "volume": 1018300
      },
      {
        "date": "2026-02-27",
        "close": 1374.834351,
        "volume": 944400
      },
      {
        "date": "2026-03-06",
        "close": 1509.173706,
        "volume": 5667400
      },
      {
        "date": "2026-03-13",
        "close": 1462.488403,
        "volume": 3291800
      },
      {
        "date": "2026-03-20",
        "close": 1446.291504,
        "volume": 2157300
      },
      {
        "date": "2026-03-27",
        "close": 1432.0,
        "volume": 6201200
      },
      {
        "date": "2026-04-03",
        "close": 1406.0,
        "volume": 4205100
      },
      {
        "date": "2026-04-10",
        "close": 1406.0,
        "volume": 2343500
      },
      {
        "date": "2026-04-17",
        "close": 1379.0,
        "volume": 2544200
      },
      {
        "date": "2026-04-24",
        "close": 1344.0,
        "volume": 2460800
      },
      {
        "date": "2026-05-01",
        "close": 1335.0,
        "volume": 1866700
      },
      {
        "date": "2026-05-08",
        "close": 1329.0,
        "volume": 974600
      },
      {
        "date": "2026-05-15",
        "close": 1229.0,
        "volume": 4395800
      },
      {
        "date": "2026-05-22",
        "close": 1198.0,
        "volume": 2576000
      },
      {
        "date": "2026-05-29",
        "close": 1264.0,
        "volume": 3072900
      },
      {
        "date": "2026-06-05",
        "close": 1273.0,
        "volume": 260400
      },
      {
        "date": "2026-06-12",
        "close": 1288.0,
        "volume": 455900
      },
      {
        "date": "2026-06-19",
        "close": 1244.0,
        "volume": 327500
      },
      {
        "date": "2026-06-26",
        "close": 1293.0,
        "volume": 528700
      },
      {
        "date": "2026-07-03",
        "close": 1303.0,
        "volume": 259400
      },
      {
        "date": "2026-07-10",
        "close": 1312.0,
        "volume": 1314200
      },
      {
        "date": "2026-07-17",
        "close": 1330.0,
        "volume": 1023300
      },
      {
        "date": "2026-07-24",
        "close": 1360.0,
        "volume": 899900
      },
      {
        "date": "2026-07-31",
        "close": 1385.0,
        "volume": 1561600
      },
      {
        "date": "2026-08-07",
        "close": 1450.0,
        "volume": 1838400
      }
    ],
    "sharemaestro_context": {
      "trend": 1349.105709,
      "fair_value": 1034.178607,
      "market_activity": 25.245718,
      "market_dynamics": 0.461989,
      "relative_strength": -8.739196
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.01321,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9636,
        "conditional_difference": -0.005423,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.067591,
        "directional_follow_through": 0.85,
        "regime_survival": 1.0,
        "conditional_difference": -0.001191,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.12806,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.00702,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.398485,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.109262,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.256586
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": -0.027475
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-08-26",
        "tenure": "Established",
        "return": 0.0841
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.02027
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": 0.130581
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.011223
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.014542
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.160021
      }
    ]
  }
}