{
  "ticker": {
    "uuid": "a1160b67-4253-4ebf-8763-d9115f52cda1",
    "symbol": "0484",
    "name": "Forgame Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.76,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.91,
    "boundary_margin": -0.164835,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.417148,
    "volatility_stability": 0.7956,
    "risk_context": 0.2397,
    "current_regime": {
      "move": 0.070423,
      "interruption": 0.206349,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.816,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.86,
        "direction_boundary": 0.89,
        "core_momentum": -0.033708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536257
      },
      {
        "date": "2023-08-25",
        "close": 0.85,
        "direction_boundary": 0.88,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533592
      },
      {
        "date": "2023-09-01",
        "close": 0.87,
        "direction_boundary": 0.88,
        "core_momentum": -0.011364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535896
      },
      {
        "date": "2023-09-08",
        "close": 0.9,
        "direction_boundary": 0.87,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539389
      },
      {
        "date": "2023-09-15",
        "close": 0.9,
        "direction_boundary": 0.86,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474888
      },
      {
        "date": "2023-09-22",
        "close": 0.8,
        "direction_boundary": 0.83,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499722
      },
      {
        "date": "2023-09-29",
        "close": 0.89,
        "direction_boundary": 0.69,
        "core_momentum": 0.289855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523357
      },
      {
        "date": "2023-10-06",
        "close": 0.8,
        "direction_boundary": 0.64,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540355
      },
      {
        "date": "2023-10-13",
        "close": 0.78,
        "direction_boundary": 0.65,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490656
      },
      {
        "date": "2023-10-20",
        "close": 0.82,
        "direction_boundary": 0.7,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490833
      },
      {
        "date": "2023-10-27",
        "close": 0.82,
        "direction_boundary": 0.7,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490323
      },
      {
        "date": "2023-11-03",
        "close": 0.8,
        "direction_boundary": 0.75,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490887
      },
      {
        "date": "2023-11-10",
        "close": 0.86,
        "direction_boundary": 0.66,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486412
      },
      {
        "date": "2023-11-17",
        "close": 0.83,
        "direction_boundary": 0.84,
        "core_momentum": -0.011905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426036
      },
      {
        "date": "2023-11-24",
        "close": 0.8,
        "direction_boundary": 0.89,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39935
      },
      {
        "date": "2023-12-01",
        "close": 0.8,
        "direction_boundary": 0.83,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390079
      },
      {
        "date": "2023-12-08",
        "close": 0.87,
        "direction_boundary": 0.82,
        "core_momentum": 0.060976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408916
      },
      {
        "date": "2023-12-15",
        "close": 0.81,
        "direction_boundary": 0.8,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419794
      },
      {
        "date": "2023-12-22",
        "close": 0.75,
        "direction_boundary": 0.82,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430003
      },
      {
        "date": "2023-12-29",
        "close": 0.78,
        "direction_boundary": 0.75,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433993
      },
      {
        "date": "2024-01-05",
        "close": 0.78,
        "direction_boundary": 0.73,
        "core_momentum": 0.068493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422121
      },
      {
        "date": "2024-01-12",
        "close": 0.75,
        "direction_boundary": 0.73,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399559
      },
      {
        "date": "2024-01-19",
        "close": 0.72,
        "direction_boundary": 0.78,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398176
      },
      {
        "date": "2024-01-26",
        "close": 0.7,
        "direction_boundary": 0.8,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39877
      },
      {
        "date": "2024-02-02",
        "close": 0.83,
        "direction_boundary": 1.43,
        "core_momentum": -0.41958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465793
      },
      {
        "date": "2024-02-09",
        "close": 0.83,
        "direction_boundary": 1.18,
        "core_momentum": -0.29661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465348
      },
      {
        "date": "2024-02-16",
        "close": 0.8,
        "direction_boundary": 1.16,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455638
      },
      {
        "date": "2024-02-23",
        "close": 0.8,
        "direction_boundary": 1.19,
        "core_momentum": -0.327731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455469
      },
      {
        "date": "2024-03-01",
        "close": 0.75,
        "direction_boundary": 1.17,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461832
      },
      {
        "date": "2024-03-08",
        "close": 0.79,
        "direction_boundary": 1.17,
        "core_momentum": -0.324786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465593
      },
      {
        "date": "2024-03-15",
        "close": 1.07,
        "direction_boundary": 0.97,
        "core_momentum": 0.103093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632346
      },
      {
        "date": "2024-03-22",
        "close": 0.83,
        "direction_boundary": 0.94,
        "core_momentum": -0.117021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709461
      },
      {
        "date": "2024-03-29",
        "close": 0.96,
        "direction_boundary": 0.95,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722919
      },
      {
        "date": "2024-04-05",
        "close": 0.79,
        "direction_boundary": 0.91,
        "core_momentum": -0.131868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759132
      },
      {
        "date": "2024-04-12",
        "close": 0.82,
        "direction_boundary": 1.06,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759998
      },
      {
        "date": "2024-04-19",
        "close": 0.76,
        "direction_boundary": 0.99,
        "core_momentum": -0.232323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764128
      },
      {
        "date": "2024-04-26",
        "close": 0.85,
        "direction_boundary": 1.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.780568
      },
      {
        "date": "2024-05-03",
        "close": 0.85,
        "direction_boundary": 0.99,
        "core_momentum": -0.141414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779669
      },
      {
        "date": "2024-05-10",
        "close": 0.81,
        "direction_boundary": 0.9,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775936
      },
      {
        "date": "2024-05-17",
        "close": 0.81,
        "direction_boundary": 0.76,
        "core_momentum": 0.065789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.774459
      },
      {
        "date": "2024-05-24",
        "close": 0.79,
        "direction_boundary": 0.85,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773537
      },
      {
        "date": "2024-05-31",
        "close": 0.83,
        "direction_boundary": 0.9,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776625
      },
      {
        "date": "2024-06-07",
        "close": 0.8,
        "direction_boundary": 0.9,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768991
      },
      {
        "date": "2024-06-14",
        "close": 0.85,
        "direction_boundary": 0.91,
        "core_momentum": -0.065934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767364
      },
      {
        "date": "2024-06-21",
        "close": 0.79,
        "direction_boundary": 0.88,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76661
      },
      {
        "date": "2024-06-28",
        "close": 0.78,
        "direction_boundary": 0.89,
        "core_momentum": -0.123596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764949
      },
      {
        "date": "2024-07-05",
        "close": 0.77,
        "direction_boundary": 0.95,
        "core_momentum": -0.189474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765158
      },
      {
        "date": "2024-07-12",
        "close": 0.8,
        "direction_boundary": 1.04,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764856
      },
      {
        "date": "2024-07-19",
        "close": 0.77,
        "direction_boundary": 0.99,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76457
      },
      {
        "date": "2024-07-26",
        "close": 0.77,
        "direction_boundary": 0.98,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7633
      },
      {
        "date": "2024-08-02",
        "close": 0.73,
        "direction_boundary": 0.92,
        "core_momentum": -0.206522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727815
      },
      {
        "date": "2024-08-09",
        "close": 0.7,
        "direction_boundary": 0.93,
        "core_momentum": -0.247312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72957
      },
      {
        "date": "2024-08-16",
        "close": 0.73,
        "direction_boundary": 0.86,
        "core_momentum": -0.151163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731212
      },
      {
        "date": "2024-08-23",
        "close": 0.69,
        "direction_boundary": 0.85,
        "core_momentum": -0.188235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734836
      },
      {
        "date": "2024-08-30",
        "close": 0.75,
        "direction_boundary": 0.87,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739758
      },
      {
        "date": "2024-09-06",
        "close": 0.63,
        "direction_boundary": 0.9,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773758
      },
      {
        "date": "2024-09-13",
        "close": 0.7,
        "direction_boundary": 0.9,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653385
      },
      {
        "date": "2024-09-20",
        "close": 0.66,
        "direction_boundary": 0.8,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560915
      },
      {
        "date": "2024-09-27",
        "close": 0.73,
        "direction_boundary": 0.89,
        "core_momentum": -0.179775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539328
      },
      {
        "date": "2024-10-04",
        "close": 0.87,
        "direction_boundary": 0.8,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530586
      },
      {
        "date": "2024-10-11",
        "close": 0.8,
        "direction_boundary": 0.78,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541742
      },
      {
        "date": "2024-10-18",
        "close": 0.81,
        "direction_boundary": 0.82,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531018
      },
      {
        "date": "2024-10-25",
        "close": 0.81,
        "direction_boundary": 0.82,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507013
      },
      {
        "date": "2024-11-01",
        "close": 0.83,
        "direction_boundary": 0.8,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508318
      },
      {
        "date": "2024-11-08",
        "close": 0.79,
        "direction_boundary": 0.86,
        "core_momentum": -0.081395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508542
      },
      {
        "date": "2024-11-15",
        "close": 0.72,
        "direction_boundary": 0.83,
        "core_momentum": -0.13253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524226
      },
      {
        "date": "2024-11-22",
        "close": 0.76,
        "direction_boundary": 0.8,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529491
      },
      {
        "date": "2024-11-29",
        "close": 0.76,
        "direction_boundary": 0.8,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524404
      },
      {
        "date": "2024-12-06",
        "close": 0.68,
        "direction_boundary": 0.87,
        "core_momentum": -0.218391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543688
      },
      {
        "date": "2024-12-13",
        "close": 0.69,
        "direction_boundary": 0.81,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536059
      },
      {
        "date": "2024-12-20",
        "close": 0.65,
        "direction_boundary": 0.75,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533097
      },
      {
        "date": "2024-12-27",
        "close": 0.8,
        "direction_boundary": 0.78,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610716
      },
      {
        "date": "2025-01-03",
        "close": 0.77,
        "direction_boundary": 0.78,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612872
      },
      {
        "date": "2025-01-10",
        "close": 0.71,
        "direction_boundary": 0.75,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620288
      },
      {
        "date": "2025-01-17",
        "close": 0.77,
        "direction_boundary": 0.72,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62936
      },
      {
        "date": "2025-01-24",
        "close": 0.83,
        "direction_boundary": 0.7,
        "core_momentum": 0.185714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637904
      },
      {
        "date": "2025-01-31",
        "close": 0.74,
        "direction_boundary": 0.83,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654214
      },
      {
        "date": "2025-02-07",
        "close": 0.75,
        "direction_boundary": 0.83,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651523
      },
      {
        "date": "2025-02-14",
        "close": 0.77,
        "direction_boundary": 0.8,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649994
      },
      {
        "date": "2025-02-21",
        "close": 0.79,
        "direction_boundary": 0.8,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645187
      },
      {
        "date": "2025-02-28",
        "close": 0.69,
        "direction_boundary": 0.75,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663227
      },
      {
        "date": "2025-03-07",
        "close": 0.78,
        "direction_boundary": 0.79,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637307
      },
      {
        "date": "2025-03-14",
        "close": 0.78,
        "direction_boundary": 1.07,
        "core_momentum": -0.271028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621745
      },
      {
        "date": "2025-03-21",
        "close": 0.78,
        "direction_boundary": 0.83,
        "core_momentum": -0.060241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615139
      },
      {
        "date": "2025-03-28",
        "close": 0.77,
        "direction_boundary": 0.96,
        "core_momentum": -0.197917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600278
      },
      {
        "date": "2025-04-04",
        "close": 0.7,
        "direction_boundary": 0.79,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559929
      },
      {
        "date": "2025-04-11",
        "close": 0.71,
        "direction_boundary": 0.82,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549901
      },
      {
        "date": "2025-04-18",
        "close": 0.71,
        "direction_boundary": 0.76,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549402
      },
      {
        "date": "2025-04-25",
        "close": 0.68,
        "direction_boundary": 0.85,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551862
      },
      {
        "date": "2025-05-02",
        "close": 0.78,
        "direction_boundary": 0.85,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585719
      },
      {
        "date": "2025-05-09",
        "close": 0.74,
        "direction_boundary": 0.81,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586258
      },
      {
        "date": "2025-05-16",
        "close": 0.73,
        "direction_boundary": 0.81,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571984
      },
      {
        "date": "2025-05-23",
        "close": 0.71,
        "direction_boundary": 0.79,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56791
      },
      {
        "date": "2025-05-30",
        "close": 0.72,
        "direction_boundary": 0.83,
        "core_momentum": -0.13253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56837
      },
      {
        "date": "2025-06-06",
        "close": 0.71,
        "direction_boundary": 0.8,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546603
      },
      {
        "date": "2025-06-13",
        "close": 0.75,
        "direction_boundary": 0.85,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55133
      },
      {
        "date": "2025-06-20",
        "close": 0.75,
        "direction_boundary": 0.79,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543867
      },
      {
        "date": "2025-06-27",
        "close": 0.71,
        "direction_boundary": 0.78,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464813
      },
      {
        "date": "2025-07-04",
        "close": 0.8,
        "direction_boundary": 0.77,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492544
      },
      {
        "date": "2025-07-11",
        "close": 0.78,
        "direction_boundary": 0.8,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479741
      },
      {
        "date": "2025-07-18",
        "close": 0.87,
        "direction_boundary": 0.77,
        "core_momentum": 0.12987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490276
      },
      {
        "date": "2025-07-25",
        "close": 0.85,
        "direction_boundary": 0.77,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480932
      },
      {
        "date": "2025-08-01",
        "close": 0.87,
        "direction_boundary": 0.73,
        "core_momentum": 0.191781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451729
      },
      {
        "date": "2025-08-08",
        "close": 0.91,
        "direction_boundary": 0.7,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454839
      },
      {
        "date": "2025-08-15",
        "close": 0.88,
        "direction_boundary": 0.73,
        "core_momentum": 0.205479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457433
      },
      {
        "date": "2025-08-22",
        "close": 0.77,
        "direction_boundary": 0.69,
        "core_momentum": 0.115942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494886
      },
      {
        "date": "2025-08-29",
        "close": 0.87,
        "direction_boundary": 0.75,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483749
      },
      {
        "date": "2025-09-05",
        "close": 0.87,
        "direction_boundary": 0.63,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455156
      },
      {
        "date": "2025-09-12",
        "close": 0.87,
        "direction_boundary": 0.7,
        "core_momentum": 0.242857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455156
      },
      {
        "date": "2025-09-19",
        "close": 0.87,
        "direction_boundary": 0.66,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455156
      },
      {
        "date": "2025-09-26",
        "close": 0.84,
        "direction_boundary": 0.73,
        "core_momentum": 0.150685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457855
      },
      {
        "date": "2025-10-03",
        "close": 0.9,
        "direction_boundary": 0.87,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443517
      },
      {
        "date": "2025-10-10",
        "close": 0.88,
        "direction_boundary": 0.8,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445678
      },
      {
        "date": "2025-10-17",
        "close": 0.83,
        "direction_boundary": 0.81,
        "core_momentum": 0.024691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455128
      },
      {
        "date": "2025-10-24",
        "close": 0.8,
        "direction_boundary": 0.81,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453837
      },
      {
        "date": "2025-10-31",
        "close": 0.8,
        "direction_boundary": 0.83,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412677
      },
      {
        "date": "2025-11-07",
        "close": 0.78,
        "direction_boundary": 0.79,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407281
      },
      {
        "date": "2025-11-14",
        "close": 0.79,
        "direction_boundary": 0.72,
        "core_momentum": 0.097222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406897
      },
      {
        "date": "2025-11-21",
        "close": 0.83,
        "direction_boundary": 0.76,
        "core_momentum": 0.092105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409274
      },
      {
        "date": "2025-11-28",
        "close": 0.83,
        "direction_boundary": 0.76,
        "core_momentum": 0.092105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409188
      },
      {
        "date": "2025-12-05",
        "close": 0.88,
        "direction_boundary": 0.68,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414606
      },
      {
        "date": "2025-12-12",
        "close": 0.88,
        "direction_boundary": 0.69,
        "core_momentum": 0.275362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40923
      },
      {
        "date": "2025-12-19",
        "close": 0.88,
        "direction_boundary": 0.65,
        "core_momentum": 0.353846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40923
      },
      {
        "date": "2025-12-26",
        "close": 0.85,
        "direction_boundary": 0.8,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404155
      },
      {
        "date": "2026-01-02",
        "close": 0.84,
        "direction_boundary": 0.77,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370732
      },
      {
        "date": "2026-01-09",
        "close": 0.86,
        "direction_boundary": 0.71,
        "core_momentum": 0.211268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369753
      },
      {
        "date": "2026-01-16",
        "close": 0.84,
        "direction_boundary": 0.77,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338548
      },
      {
        "date": "2026-01-23",
        "close": 0.87,
        "direction_boundary": 0.83,
        "core_momentum": 0.048193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340659
      },
      {
        "date": "2026-01-30",
        "close": 0.95,
        "direction_boundary": 0.74,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360403
      },
      {
        "date": "2026-02-06",
        "close": 0.81,
        "direction_boundary": 0.75,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419805
      },
      {
        "date": "2026-02-13",
        "close": 0.84,
        "direction_boundary": 0.77,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421319
      },
      {
        "date": "2026-02-20",
        "close": 0.9,
        "direction_boundary": 0.79,
        "core_momentum": 0.139241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386863
      },
      {
        "date": "2026-02-27",
        "close": 0.94,
        "direction_boundary": 0.69,
        "core_momentum": 0.362319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353607
      },
      {
        "date": "2026-03-06",
        "close": 0.83,
        "direction_boundary": 0.78,
        "core_momentum": 0.064103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395356
      },
      {
        "date": "2026-03-13",
        "close": 0.92,
        "direction_boundary": 0.78,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421228
      },
      {
        "date": "2026-03-20",
        "close": 0.87,
        "direction_boundary": 0.78,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428857
      },
      {
        "date": "2026-03-27",
        "close": 0.81,
        "direction_boundary": 0.77,
        "core_momentum": 0.051948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437683
      },
      {
        "date": "2026-04-03",
        "close": 0.75,
        "direction_boundary": 0.7,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437535
      },
      {
        "date": "2026-04-10",
        "close": 0.79,
        "direction_boundary": 0.71,
        "core_momentum": 0.112676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444397
      },
      {
        "date": "2026-04-17",
        "close": 0.75,
        "direction_boundary": 0.71,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442888
      },
      {
        "date": "2026-04-24",
        "close": 0.73,
        "direction_boundary": 0.68,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44164
      },
      {
        "date": "2026-05-01",
        "close": 0.75,
        "direction_boundary": 0.78,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443657
      },
      {
        "date": "2026-05-08",
        "close": 0.8,
        "direction_boundary": 0.74,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45183
      },
      {
        "date": "2026-05-15",
        "close": 0.82,
        "direction_boundary": 0.73,
        "core_momentum": 0.123288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452756
      },
      {
        "date": "2026-05-22",
        "close": 0.76,
        "direction_boundary": 0.71,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459528
      },
      {
        "date": "2026-05-29",
        "close": 0.76,
        "direction_boundary": 0.72,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459528
      },
      {
        "date": "2026-06-05",
        "close": 0.77,
        "direction_boundary": 0.71,
        "core_momentum": 0.084507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451542
      },
      {
        "date": "2026-06-12",
        "close": 0.71,
        "direction_boundary": 0.75,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463551
      },
      {
        "date": "2026-06-19",
        "close": 0.67,
        "direction_boundary": 0.75,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468435
      },
      {
        "date": "2026-06-26",
        "close": 0.65,
        "direction_boundary": 0.71,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468021
      },
      {
        "date": "2026-07-03",
        "close": 0.63,
        "direction_boundary": 0.8,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468921
      },
      {
        "date": "2026-07-10",
        "close": 0.64,
        "direction_boundary": 0.78,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467896
      },
      {
        "date": "2026-07-17",
        "close": 0.69,
        "direction_boundary": 0.87,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482571
      },
      {
        "date": "2026-07-24",
        "close": 0.72,
        "direction_boundary": 0.85,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484001
      },
      {
        "date": "2026-07-31",
        "close": 0.73,
        "direction_boundary": 0.87,
        "core_momentum": -0.16092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465379
      },
      {
        "date": "2026-08-07",
        "close": 0.76,
        "direction_boundary": 0.91,
        "core_momentum": -0.164835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417148
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.86,
        "volume": 66900
      },
      {
        "date": "2023-08-25",
        "close": 0.85,
        "volume": 101300
      },
      {
        "date": "2023-09-01",
        "close": 0.87,
        "volume": 321000
      },
      {
        "date": "2023-09-08",
        "close": 0.9,
        "volume": 134700
      },
      {
        "date": "2023-09-15",
        "close": 0.9,
        "volume": 204500
      },
      {
        "date": "2023-09-22",
        "close": 0.8,
        "volume": 134000
      },
      {
        "date": "2023-09-29",
        "close": 0.89,
        "volume": 141600
      },
      {
        "date": "2023-10-06",
        "close": 0.8,
        "volume": 71400
      },
      {
        "date": "2023-10-13",
        "close": 0.78,
        "volume": 224700
      },
      {
        "date": "2023-10-20",
        "close": 0.82,
        "volume": 56500
      },
      {
        "date": "2023-10-27",
        "close": 0.82,
        "volume": 26900
      },
      {
        "date": "2023-11-03",
        "close": 0.8,
        "volume": 214100
      },
      {
        "date": "2023-11-10",
        "close": 0.86,
        "volume": 72800
      },
      {
        "date": "2023-11-17",
        "close": 0.83,
        "volume": 73900
      },
      {
        "date": "2023-11-24",
        "close": 0.8,
        "volume": 124900
      },
      {
        "date": "2023-12-01",
        "close": 0.8,
        "volume": 68300
      },
      {
        "date": "2023-12-08",
        "close": 0.87,
        "volume": 92800
      },
      {
        "date": "2023-12-15",
        "close": 0.81,
        "volume": 102400
      },
      {
        "date": "2023-12-22",
        "close": 0.75,
        "volume": 469800
      },
      {
        "date": "2023-12-29",
        "close": 0.78,
        "volume": 145400
      },
      {
        "date": "2024-01-05",
        "close": 0.78,
        "volume": 39600
      },
      {
        "date": "2024-01-12",
        "close": 0.75,
        "volume": 24000
      },
      {
        "date": "2024-01-19",
        "close": 0.72,
        "volume": 24000
      },
      {
        "date": "2024-01-26",
        "close": 0.7,
        "volume": 75000
      },
      {
        "date": "2024-02-02",
        "close": 0.83,
        "volume": 99500
      },
      {
        "date": "2024-02-09",
        "close": 0.83,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.8,
        "volume": 44300
      },
      {
        "date": "2024-02-23",
        "close": 0.8,
        "volume": 43000
      },
      {
        "date": "2024-03-01",
        "close": 0.75,
        "volume": 118500
      },
      {
        "date": "2024-03-08",
        "close": 0.79,
        "volume": 155100
      },
      {
        "date": "2024-03-15",
        "close": 1.07,
        "volume": 3575178
      },
      {
        "date": "2024-03-22",
        "close": 0.83,
        "volume": 493500
      },
      {
        "date": "2024-03-29",
        "close": 0.96,
        "volume": 122100
      },
      {
        "date": "2024-04-05",
        "close": 0.79,
        "volume": 192800
      },
      {
        "date": "2024-04-12",
        "close": 0.82,
        "volume": 68300
      },
      {
        "date": "2024-04-19",
        "close": 0.76,
        "volume": 30000
      },
      {
        "date": "2024-04-26",
        "close": 0.85,
        "volume": 77000
      },
      {
        "date": "2024-05-03",
        "close": 0.85,
        "volume": 85300
      },
      {
        "date": "2024-05-10",
        "close": 0.81,
        "volume": 18000
      },
      {
        "date": "2024-05-17",
        "close": 0.81,
        "volume": 10000
      },
      {
        "date": "2024-05-24",
        "close": 0.79,
        "volume": 29200
      },
      {
        "date": "2024-05-31",
        "close": 0.83,
        "volume": 201500
      },
      {
        "date": "2024-06-07",
        "close": 0.8,
        "volume": 78400
      },
      {
        "date": "2024-06-14",
        "close": 0.85,
        "volume": 80000
      },
      {
        "date": "2024-06-21",
        "close": 0.79,
        "volume": 111500
      },
      {
        "date": "2024-06-28",
        "close": 0.78,
        "volume": 16000
      },
      {
        "date": "2024-07-05",
        "close": 0.77,
        "volume": 25900
      },
      {
        "date": "2024-07-12",
        "close": 0.8,
        "volume": 177300
      },
      {
        "date": "2024-07-19",
        "close": 0.77,
        "volume": 5000
      },
      {
        "date": "2024-07-26",
        "close": 0.77,
        "volume": 34500
      },
      {
        "date": "2024-08-02",
        "close": 0.73,
        "volume": 413900
      },
      {
        "date": "2024-08-09",
        "close": 0.7,
        "volume": 124000
      },
      {
        "date": "2024-08-16",
        "close": 0.73,
        "volume": 69000
      },
      {
        "date": "2024-08-23",
        "close": 0.69,
        "volume": 43000
      },
      {
        "date": "2024-08-30",
        "close": 0.75,
        "volume": 300500
      },
      {
        "date": "2024-09-06",
        "close": 0.63,
        "volume": 387800
      },
      {
        "date": "2024-09-13",
        "close": 0.7,
        "volume": 85300
      },
      {
        "date": "2024-09-20",
        "close": 0.66,
        "volume": 241500
      },
      {
        "date": "2024-09-27",
        "close": 0.73,
        "volume": 231100
      },
      {
        "date": "2024-10-04",
        "close": 0.87,
        "volume": 902100
      },
      {
        "date": "2024-10-11",
        "close": 0.8,
        "volume": 999100
      },
      {
        "date": "2024-10-18",
        "close": 0.81,
        "volume": 24000
      },
      {
        "date": "2024-10-25",
        "close": 0.81,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.83,
        "volume": 132400
      },
      {
        "date": "2024-11-08",
        "close": 0.79,
        "volume": 158400
      },
      {
        "date": "2024-11-15",
        "close": 0.72,
        "volume": 82000
      },
      {
        "date": "2024-11-22",
        "close": 0.76,
        "volume": 37000
      },
      {
        "date": "2024-11-29",
        "close": 0.76,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.68,
        "volume": 3000
      },
      {
        "date": "2024-12-13",
        "close": 0.69,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.65,
        "volume": 97100
      },
      {
        "date": "2024-12-27",
        "close": 0.8,
        "volume": 305000
      },
      {
        "date": "2025-01-03",
        "close": 0.77,
        "volume": 389000
      },
      {
        "date": "2025-01-10",
        "close": 0.71,
        "volume": 90000
      },
      {
        "date": "2025-01-17",
        "close": 0.77,
        "volume": 2303200
      },
      {
        "date": "2025-01-24",
        "close": 0.83,
        "volume": 84000
      },
      {
        "date": "2025-01-31",
        "close": 0.74,
        "volume": 23000
      },
      {
        "date": "2025-02-07",
        "close": 0.75,
        "volume": 13200
      },
      {
        "date": "2025-02-14",
        "close": 0.77,
        "volume": 208300
      },
      {
        "date": "2025-02-21",
        "close": 0.79,
        "volume": 285200
      },
      {
        "date": "2025-02-28",
        "close": 0.69,
        "volume": 376800
      },
      {
        "date": "2025-03-07",
        "close": 0.78,
        "volume": 742400
      },
      {
        "date": "2025-03-14",
        "close": 0.78,
        "volume": 432200
      },
      {
        "date": "2025-03-21",
        "close": 0.78,
        "volume": 466300
      },
      {
        "date": "2025-03-28",
        "close": 0.77,
        "volume": 819400
      },
      {
        "date": "2025-04-04",
        "close": 0.7,
        "volume": 155700
      },
      {
        "date": "2025-04-11",
        "close": 0.71,
        "volume": 195700
      },
      {
        "date": "2025-04-18",
        "close": 0.71,
        "volume": 64200
      },
      {
        "date": "2025-04-25",
        "close": 0.68,
        "volume": 21000
      },
      {
        "date": "2025-05-02",
        "close": 0.78,
        "volume": 1299700
      },
      {
        "date": "2025-05-09",
        "close": 0.74,
        "volume": 258500
      },
      {
        "date": "2025-05-16",
        "close": 0.73,
        "volume": 158400
      },
      {
        "date": "2025-05-23",
        "close": 0.71,
        "volume": 50600
      },
      {
        "date": "2025-05-30",
        "close": 0.72,
        "volume": 135100
      },
      {
        "date": "2025-06-06",
        "close": 0.71,
        "volume": 135200
      },
      {
        "date": "2025-06-13",
        "close": 0.75,
        "volume": 739900
      },
      {
        "date": "2025-06-20",
        "close": 0.75,
        "volume": 135100
      },
      {
        "date": "2025-06-27",
        "close": 0.71,
        "volume": 37000
      },
      {
        "date": "2025-07-04",
        "close": 0.8,
        "volume": 358000
      },
      {
        "date": "2025-07-11",
        "close": 0.78,
        "volume": 400700
      },
      {
        "date": "2025-07-18",
        "close": 0.87,
        "volume": 685100
      },
      {
        "date": "2025-07-25",
        "close": 0.85,
        "volume": 697400
      },
      {
        "date": "2025-08-01",
        "close": 0.87,
        "volume": 729600
      },
      {
        "date": "2025-08-08",
        "close": 0.91,
        "volume": 567400
      },
      {
        "date": "2025-08-15",
        "close": 0.88,
        "volume": 601000
      },
      {
        "date": "2025-08-22",
        "close": 0.77,
        "volume": 483000
      },
      {
        "date": "2025-08-29",
        "close": 0.87,
        "volume": 289700
      },
      {
        "date": "2025-09-05",
        "close": 0.87,
        "volume": 222200
      },
      {
        "date": "2025-09-12",
        "close": 0.87,
        "volume": 242200
      },
      {
        "date": "2025-09-19",
        "close": 0.87,
        "volume": 624400
      },
      {
        "date": "2025-09-26",
        "close": 0.84,
        "volume": 723300
      },
      {
        "date": "2025-10-03",
        "close": 0.9,
        "volume": 215000
      },
      {
        "date": "2025-10-10",
        "close": 0.88,
        "volume": 190000
      },
      {
        "date": "2025-10-17",
        "close": 0.83,
        "volume": 524200
      },
      {
        "date": "2025-10-24",
        "close": 0.8,
        "volume": 164900
      },
      {
        "date": "2025-10-31",
        "close": 0.8,
        "volume": 21900
      },
      {
        "date": "2025-11-07",
        "close": 0.78,
        "volume": 75700
      },
      {
        "date": "2025-11-14",
        "close": 0.79,
        "volume": 42500
      },
      {
        "date": "2025-11-21",
        "close": 0.83,
        "volume": 170200
      },
      {
        "date": "2025-11-28",
        "close": 0.83,
        "volume": 225000
      },
      {
        "date": "2025-12-05",
        "close": 0.88,
        "volume": 152700
      },
      {
        "date": "2025-12-12",
        "close": 0.88,
        "volume": 56400
      },
      {
        "date": "2025-12-19",
        "close": 0.88,
        "volume": 108400
      },
      {
        "date": "2025-12-26",
        "close": 0.85,
        "volume": 70500
      },
      {
        "date": "2026-01-02",
        "close": 0.84,
        "volume": 49500
      },
      {
        "date": "2026-01-09",
        "close": 0.86,
        "volume": 14000
      },
      {
        "date": "2026-01-16",
        "close": 0.84,
        "volume": 173200
      },
      {
        "date": "2026-01-23",
        "close": 0.87,
        "volume": 231300
      },
      {
        "date": "2026-01-30",
        "close": 0.95,
        "volume": 317060
      },
      {
        "date": "2026-02-06",
        "close": 0.81,
        "volume": 386000
      },
      {
        "date": "2026-02-13",
        "close": 0.84,
        "volume": 524700
      },
      {
        "date": "2026-02-20",
        "close": 0.9,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.94,
        "volume": 288840
      },
      {
        "date": "2026-03-06",
        "close": 0.83,
        "volume": 236000
      },
      {
        "date": "2026-03-13",
        "close": 0.92,
        "volume": 1040777
      },
      {
        "date": "2026-03-20",
        "close": 0.87,
        "volume": 157400
      },
      {
        "date": "2026-03-27",
        "close": 0.81,
        "volume": 104600
      },
      {
        "date": "2026-04-03",
        "close": 0.75,
        "volume": 80500
      },
      {
        "date": "2026-04-10",
        "close": 0.79,
        "volume": 111000
      },
      {
        "date": "2026-04-17",
        "close": 0.75,
        "volume": 124500
      },
      {
        "date": "2026-04-24",
        "close": 0.73,
        "volume": 20700
      },
      {
        "date": "2026-05-01",
        "close": 0.75,
        "volume": 427000
      },
      {
        "date": "2026-05-08",
        "close": 0.8,
        "volume": 314900
      },
      {
        "date": "2026-05-15",
        "close": 0.82,
        "volume": 41100
      },
      {
        "date": "2026-05-22",
        "close": 0.76,
        "volume": 131400
      },
      {
        "date": "2026-05-29",
        "close": 0.76,
        "volume": 40000
      },
      {
        "date": "2026-06-05",
        "close": 0.77,
        "volume": 21000
      },
      {
        "date": "2026-06-12",
        "close": 0.71,
        "volume": 9000
      },
      {
        "date": "2026-06-19",
        "close": 0.67,
        "volume": 120900
      },
      {
        "date": "2026-06-26",
        "close": 0.65,
        "volume": 49000
      },
      {
        "date": "2026-07-03",
        "close": 0.63,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.64,
        "volume": 37500
      },
      {
        "date": "2026-07-17",
        "close": 0.69,
        "volume": 70900
      },
      {
        "date": "2026-07-24",
        "close": 0.72,
        "volume": 110200
      },
      {
        "date": "2026-07-31",
        "close": 0.73,
        "volume": 145300
      },
      {
        "date": "2026-08-07",
        "close": 0.76,
        "volume": 132100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.782,
      "fair_value": 0.792308,
      "market_activity": -55.568137,
      "market_dynamics": -0.12038,
      "relative_strength": -5.806842
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.017419,
        "directional_follow_through": 0.4524,
        "regime_survival": 0.881,
        "conditional_difference": 0.040147,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.026667,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8824,
        "conditional_difference": 0.023025,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.0125,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.079337,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.084507,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.000859,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.077922
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.077922
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.040541
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.045977
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.025
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.075949
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.0375
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.070423
      }
    ]
  }
}