{
  "ticker": {
    "uuid": "a116dd95-ae98-4d0c-97b3-7dc6f48c92a2",
    "symbol": "VSOL",
    "name": "VanEck Solana ETN A",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.364,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.831,
    "boundary_margin": -0.570425,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.470432,
    "volatility_stability": 0.8306,
    "risk_context": 0.2126,
    "current_regime": {
      "move": -0.508259,
      "interruption": 0.267093,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.0476,
        "direction_boundary": 1.9548,
        "core_momentum": -0.464088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798016
      },
      {
        "date": "2023-08-25",
        "close": 0.9874,
        "direction_boundary": 1.7736,
        "core_momentum": -0.443279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.801442
      },
      {
        "date": "2023-09-01",
        "close": 0.9445,
        "direction_boundary": 1.7436,
        "core_momentum": -0.458305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798389
      },
      {
        "date": "2023-09-08",
        "close": 0.9485,
        "direction_boundary": 1.8624,
        "core_momentum": -0.490711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.750954
      },
      {
        "date": "2023-09-15",
        "close": 0.9349,
        "direction_boundary": 1.7342,
        "core_momentum": -0.460904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727655
      },
      {
        "date": "2023-09-22",
        "close": 0.9629,
        "direction_boundary": 1.7222,
        "core_momentum": -0.44089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727
      },
      {
        "date": "2023-09-29",
        "close": 0.996,
        "direction_boundary": 1.8862,
        "core_momentum": -0.471954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726361
      },
      {
        "date": "2023-10-06",
        "close": 1.1436,
        "direction_boundary": 1.8114,
        "core_momentum": -0.368665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.751282
      },
      {
        "date": "2023-10-13",
        "close": 1.0554,
        "direction_boundary": 1.7122,
        "core_momentum": -0.3836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735356
      },
      {
        "date": "2023-10-20",
        "close": 1.3004,
        "direction_boundary": 1.5168,
        "core_momentum": -0.142669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.78285
      },
      {
        "date": "2023-10-27",
        "close": 1.5906,
        "direction_boundary": 1.7082,
        "core_momentum": -0.068844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.828029
      },
      {
        "date": "2023-11-03",
        "close": 1.9626,
        "direction_boundary": 1.8178,
        "core_momentum": 0.079657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867593
      },
      {
        "date": "2023-11-10",
        "close": 2.436,
        "direction_boundary": 0.92,
        "core_momentum": 1.647826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898109
      },
      {
        "date": "2023-11-17",
        "close": 2.6455,
        "direction_boundary": 0.6979,
        "core_momentum": 2.790658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899657
      },
      {
        "date": "2023-11-24",
        "close": 2.804,
        "direction_boundary": 0.7414,
        "core_momentum": 2.782034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893118
      },
      {
        "date": "2023-12-01",
        "close": 2.9275,
        "direction_boundary": 0.7005,
        "core_momentum": 3.179158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891423
      },
      {
        "date": "2023-12-08",
        "close": 3.486,
        "direction_boundary": 0.7043,
        "core_momentum": 3.949595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881214
      },
      {
        "date": "2023-12-15",
        "close": 3.5555,
        "direction_boundary": 0.6636,
        "core_momentum": 4.357896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766883
      },
      {
        "date": "2023-12-22",
        "close": 4.387,
        "direction_boundary": 0.6092,
        "core_momentum": 6.201248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788563
      },
      {
        "date": "2023-12-29",
        "close": 4.8315,
        "direction_boundary": 0.488,
        "core_momentum": 8.900615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785892
      },
      {
        "date": "2024-01-05",
        "close": 4.5055,
        "direction_boundary": 0.6727,
        "core_momentum": 5.697636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805908
      },
      {
        "date": "2024-01-12",
        "close": 4.448,
        "direction_boundary": 0.8469,
        "core_momentum": 4.252096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758005
      },
      {
        "date": "2024-01-19",
        "close": 4.3095,
        "direction_boundary": 1.0686,
        "core_momentum": 3.032847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737585
      },
      {
        "date": "2024-01-26",
        "close": 4.335,
        "direction_boundary": 1.212,
        "core_momentum": 2.576733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737018
      },
      {
        "date": "2024-02-02",
        "close": 4.777,
        "direction_boundary": 1.274,
        "core_momentum": 2.749608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71298
      },
      {
        "date": "2024-02-09",
        "close": 5.002,
        "direction_boundary": 1.063,
        "core_momentum": 3.70555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712922
      },
      {
        "date": "2024-02-16",
        "close": 5.294,
        "direction_boundary": 1.158,
        "core_momentum": 3.571675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67018
      },
      {
        "date": "2024-02-23",
        "close": 4.811,
        "direction_boundary": 1.1676,
        "core_momentum": 3.120418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685152
      },
      {
        "date": "2024-03-01",
        "close": 6.5,
        "direction_boundary": 1.0902,
        "core_momentum": 4.962209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743817
      },
      {
        "date": "2024-03-08",
        "close": 6.834,
        "direction_boundary": 0.8984,
        "core_momentum": 6.606857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737884
      },
      {
        "date": "2024-03-15",
        "close": 8.647,
        "direction_boundary": 1.0244,
        "core_momentum": 7.441039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757704
      },
      {
        "date": "2024-03-22",
        "close": 8.245,
        "direction_boundary": 1.062,
        "core_momentum": 6.763653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776428
      },
      {
        "date": "2024-03-29",
        "close": 9.237,
        "direction_boundary": 1.016,
        "core_momentum": 8.091535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774282
      },
      {
        "date": "2024-04-05",
        "close": 8.543,
        "direction_boundary": 1.034,
        "core_momentum": 7.262089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802518
      },
      {
        "date": "2024-04-12",
        "close": 8.336,
        "direction_boundary": 1.1832,
        "core_momentum": 6.045301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784139
      },
      {
        "date": "2024-04-19",
        "close": 7.194,
        "direction_boundary": 1.0894,
        "core_momentum": 5.603635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82134
      },
      {
        "date": "2024-04-26",
        "close": 7.064,
        "direction_boundary": 1.0946,
        "core_momentum": 5.453499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805113
      },
      {
        "date": "2024-05-03",
        "close": 6.789,
        "direction_boundary": 1.0566,
        "core_momentum": 5.425327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784561
      },
      {
        "date": "2024-05-10",
        "close": 7.19,
        "direction_boundary": 0.9947,
        "core_momentum": 6.22831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74639
      },
      {
        "date": "2024-05-17",
        "close": 8.363,
        "direction_boundary": 1.0026,
        "core_momentum": 7.341313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759852
      },
      {
        "date": "2024-05-24",
        "close": 8.178,
        "direction_boundary": 0.9636,
        "core_momentum": 7.486924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765094
      },
      {
        "date": "2024-05-31",
        "close": 8.11,
        "direction_boundary": 1.0432,
        "core_momentum": 6.774156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768155
      },
      {
        "date": "2024-06-07",
        "close": 8.374,
        "direction_boundary": 0.9296,
        "core_momentum": 8.008176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742917
      },
      {
        "date": "2024-06-14",
        "close": 7.001,
        "direction_boundary": 0.7218,
        "core_momentum": 8.699363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799406
      },
      {
        "date": "2024-06-21",
        "close": 6.25,
        "direction_boundary": 0.824,
        "core_momentum": 6.584951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775986
      },
      {
        "date": "2024-06-28",
        "close": 6.967,
        "direction_boundary": 0.9292,
        "core_momentum": 6.497848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778746
      },
      {
        "date": "2024-07-05",
        "close": 6.435,
        "direction_boundary": 1.0188,
        "core_momentum": 5.316254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78092
      },
      {
        "date": "2024-07-12",
        "close": 6.544,
        "direction_boundary": 1.3162,
        "core_momentum": 3.971889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779985
      },
      {
        "date": "2024-07-19",
        "close": 7.889,
        "direction_boundary": 1.1922,
        "core_momentum": 5.617178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812157
      },
      {
        "date": "2024-07-26",
        "close": 8.682,
        "direction_boundary": 1.1938,
        "core_momentum": 6.272575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81786
      },
      {
        "date": "2024-08-02",
        "close": 7.608,
        "direction_boundary": 1.0954,
        "core_momentum": 5.945408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839858
      },
      {
        "date": "2024-08-09",
        "close": 7.348,
        "direction_boundary": 1.1728,
        "core_momentum": 5.265348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841918
      },
      {
        "date": "2024-08-16",
        "close": 6.562,
        "direction_boundary": 1.0476,
        "core_momentum": 5.263841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857798
      },
      {
        "date": "2024-08-23",
        "close": 6.532,
        "direction_boundary": 0.9874,
        "core_momentum": 5.615353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84493
      },
      {
        "date": "2024-08-30",
        "close": 6.127,
        "direction_boundary": 0.9445,
        "core_momentum": 5.48703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740235
      },
      {
        "date": "2024-09-06",
        "close": 5.912,
        "direction_boundary": 0.9485,
        "core_momentum": 5.232999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737652
      },
      {
        "date": "2024-09-13",
        "close": 6.191,
        "direction_boundary": 0.9349,
        "core_momentum": 5.622099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656261
      },
      {
        "date": "2024-09-20",
        "close": 6.704,
        "direction_boundary": 0.9629,
        "core_momentum": 5.962301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666419
      },
      {
        "date": "2024-09-27",
        "close": 7.2,
        "direction_boundary": 0.996,
        "core_momentum": 6.228916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653458
      },
      {
        "date": "2024-10-04",
        "close": 6.483,
        "direction_boundary": 1.1436,
        "core_momentum": 4.66894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6601
      },
      {
        "date": "2024-10-11",
        "close": 6.564,
        "direction_boundary": 1.0554,
        "core_momentum": 5.219443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66053
      },
      {
        "date": "2024-10-18",
        "close": 7.148,
        "direction_boundary": 1.3004,
        "core_momentum": 4.49677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641719
      },
      {
        "date": "2024-10-25",
        "close": 8.193,
        "direction_boundary": 1.5906,
        "core_momentum": 4.150886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668346
      },
      {
        "date": "2024-11-01",
        "close": 7.775,
        "direction_boundary": 1.9626,
        "core_momentum": 2.961582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670294
      },
      {
        "date": "2024-11-08",
        "close": 9.449,
        "direction_boundary": 2.436,
        "core_momentum": 2.8789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717235
      },
      {
        "date": "2024-11-15",
        "close": 10.1,
        "direction_boundary": 2.6455,
        "core_momentum": 2.817804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693274
      },
      {
        "date": "2024-11-22",
        "close": 12.222,
        "direction_boundary": 2.804,
        "core_momentum": 3.358773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736671
      },
      {
        "date": "2024-11-29",
        "close": 11.746,
        "direction_boundary": 2.9275,
        "core_momentum": 3.012297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739976
      },
      {
        "date": "2024-12-06",
        "close": 11.204,
        "direction_boundary": 3.486,
        "core_momentum": 2.213999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744319
      },
      {
        "date": "2024-12-13",
        "close": 10.682,
        "direction_boundary": 3.5555,
        "core_momentum": 2.004359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698006
      },
      {
        "date": "2024-12-20",
        "close": 9.167,
        "direction_boundary": 4.387,
        "core_momentum": 1.089583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714629
      },
      {
        "date": "2024-12-27",
        "close": 8.941,
        "direction_boundary": 4.8315,
        "core_momentum": 0.850564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703456
      },
      {
        "date": "2025-01-03",
        "close": 10.598,
        "direction_boundary": 4.5055,
        "core_momentum": 1.352236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72504
      },
      {
        "date": "2025-01-10",
        "close": 9.25,
        "direction_boundary": 4.448,
        "core_momentum": 1.079586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756352
      },
      {
        "date": "2025-01-17",
        "close": 10.832,
        "direction_boundary": 4.3095,
        "core_momentum": 1.513517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743991
      },
      {
        "date": "2025-01-24",
        "close": 12.904,
        "direction_boundary": 4.335,
        "core_momentum": 1.976701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76948
      },
      {
        "date": "2025-01-31",
        "close": 11.866,
        "direction_boundary": 4.777,
        "core_momentum": 1.483986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753772
      },
      {
        "date": "2025-02-07",
        "close": 9.74,
        "direction_boundary": 5.002,
        "core_momentum": 0.947221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807963
      },
      {
        "date": "2025-02-14",
        "close": 9.689,
        "direction_boundary": 5.294,
        "core_momentum": 0.830185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788472
      },
      {
        "date": "2025-02-21",
        "close": 8.485,
        "direction_boundary": 4.811,
        "core_momentum": 0.763667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814419
      },
      {
        "date": "2025-02-28",
        "close": 7.1,
        "direction_boundary": 6.5,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.849818
      },
      {
        "date": "2025-03-07",
        "close": 7.246,
        "direction_boundary": 6.834,
        "core_momentum": 0.060287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.847912
      },
      {
        "date": "2025-03-14",
        "close": 6.382,
        "direction_boundary": 8.647,
        "core_momentum": -0.261941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866058
      },
      {
        "date": "2025-03-21",
        "close": 6.108,
        "direction_boundary": 8.245,
        "core_momentum": -0.259187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860603
      },
      {
        "date": "2025-03-28",
        "close": 6.282,
        "direction_boundary": 9.237,
        "core_momentum": -0.319909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855138
      },
      {
        "date": "2025-04-04",
        "close": 5.488,
        "direction_boundary": 8.543,
        "core_momentum": -0.357603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863173
      },
      {
        "date": "2025-04-11",
        "close": 5.311,
        "direction_boundary": 8.336,
        "core_momentum": -0.362884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863477
      },
      {
        "date": "2025-04-18",
        "close": 5.903,
        "direction_boundary": 7.194,
        "core_momentum": -0.179455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868352
      },
      {
        "date": "2025-04-25",
        "close": 7.061,
        "direction_boundary": 7.064,
        "core_momentum": -0.000425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884357
      },
      {
        "date": "2025-05-02",
        "close": 6.785,
        "direction_boundary": 6.789,
        "core_momentum": -0.000589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883208
      },
      {
        "date": "2025-05-09",
        "close": 7.871,
        "direction_boundary": 7.19,
        "core_momentum": 0.094715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.864266
      },
      {
        "date": "2025-05-16",
        "close": 7.898,
        "direction_boundary": 8.363,
        "core_momentum": -0.055602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857914
      },
      {
        "date": "2025-05-23",
        "close": 8.211,
        "direction_boundary": 8.178,
        "core_momentum": 0.004035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811656
      },
      {
        "date": "2025-05-30",
        "close": 7.339,
        "direction_boundary": 8.11,
        "core_momentum": -0.095068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.822189
      },
      {
        "date": "2025-06-06",
        "close": 6.785,
        "direction_boundary": 8.374,
        "core_momentum": -0.189754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82554
      },
      {
        "date": "2025-06-13",
        "close": 6.574,
        "direction_boundary": 7.001,
        "core_momentum": -0.060991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.824732
      },
      {
        "date": "2025-06-20",
        "close": 6.452,
        "direction_boundary": 6.25,
        "core_momentum": 0.03232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801708
      },
      {
        "date": "2025-06-27",
        "close": 6.28,
        "direction_boundary": 6.967,
        "core_momentum": -0.098608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801772
      },
      {
        "date": "2025-07-04",
        "close": 6.42,
        "direction_boundary": 6.435,
        "core_momentum": -0.002331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759126
      },
      {
        "date": "2025-07-11",
        "close": 7.234,
        "direction_boundary": 6.544,
        "core_momentum": 0.10544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763175
      },
      {
        "date": "2025-07-18",
        "close": 7.9,
        "direction_boundary": 7.889,
        "core_momentum": 0.001394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738296
      },
      {
        "date": "2025-07-25",
        "close": 7.827,
        "direction_boundary": 8.682,
        "core_momentum": -0.09848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687325
      },
      {
        "date": "2025-08-01",
        "close": 7.867,
        "direction_boundary": 7.608,
        "core_momentum": 0.034043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681643
      },
      {
        "date": "2025-08-08",
        "close": 7.831,
        "direction_boundary": 7.348,
        "core_momentum": 0.065732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629325
      },
      {
        "date": "2025-08-15",
        "close": 8.319,
        "direction_boundary": 6.562,
        "core_momentum": 0.267754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636535
      },
      {
        "date": "2025-08-22",
        "close": 8.575,
        "direction_boundary": 6.532,
        "core_momentum": 0.312768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611211
      },
      {
        "date": "2025-08-29",
        "close": 9.288,
        "direction_boundary": 6.127,
        "core_momentum": 0.515913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563278
      },
      {
        "date": "2025-09-05",
        "close": 8.964,
        "direction_boundary": 5.912,
        "core_momentum": 0.516238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566607
      },
      {
        "date": "2025-09-12",
        "close": 10.48,
        "direction_boundary": 6.191,
        "core_momentum": 0.69278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567618
      },
      {
        "date": "2025-09-19",
        "close": 10.498,
        "direction_boundary": 6.704,
        "core_momentum": 0.565931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560986
      },
      {
        "date": "2025-09-26",
        "close": 8.699,
        "direction_boundary": 7.2,
        "core_momentum": 0.208194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631038
      },
      {
        "date": "2025-10-03",
        "close": 10.142,
        "direction_boundary": 6.483,
        "core_momentum": 0.564399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62285
      },
      {
        "date": "2025-10-10",
        "close": 9.877,
        "direction_boundary": 6.564,
        "core_momentum": 0.504723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621768
      },
      {
        "date": "2025-10-17",
        "close": 7.881,
        "direction_boundary": 7.148,
        "core_momentum": 0.102546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699553
      },
      {
        "date": "2025-10-24",
        "close": 8.419,
        "direction_boundary": 8.193,
        "core_momentum": 0.027585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661792
      },
      {
        "date": "2025-10-31",
        "close": 8.438,
        "direction_boundary": 7.775,
        "core_momentum": 0.085273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658424
      },
      {
        "date": "2025-11-07",
        "close": 6.841,
        "direction_boundary": 9.449,
        "core_momentum": -0.276008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692546
      },
      {
        "date": "2025-11-14",
        "close": 6.094,
        "direction_boundary": 10.1,
        "core_momentum": -0.396634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708998
      },
      {
        "date": "2025-11-21",
        "close": 5.699,
        "direction_boundary": 12.222,
        "core_momentum": -0.53371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709614
      },
      {
        "date": "2025-11-28",
        "close": 6.412,
        "direction_boundary": 11.746,
        "core_momentum": -0.454112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717628
      },
      {
        "date": "2025-12-05",
        "close": 6.061,
        "direction_boundary": 11.204,
        "core_momentum": -0.459032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713744
      },
      {
        "date": "2025-12-12",
        "close": 5.862,
        "direction_boundary": 10.682,
        "core_momentum": -0.451226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713885
      },
      {
        "date": "2025-12-19",
        "close": 5.572,
        "direction_boundary": 9.167,
        "core_momentum": -0.392168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716544
      },
      {
        "date": "2025-12-26",
        "close": 5.461,
        "direction_boundary": 8.941,
        "core_momentum": -0.389218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716196
      },
      {
        "date": "2026-01-02",
        "close": 5.506,
        "direction_boundary": 10.598,
        "core_momentum": -0.480468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715393
      },
      {
        "date": "2026-01-09",
        "close": 6.117,
        "direction_boundary": 9.25,
        "core_momentum": -0.338703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710694
      },
      {
        "date": "2026-01-16",
        "close": 6.358,
        "direction_boundary": 10.832,
        "core_momentum": -0.413035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700782
      },
      {
        "date": "2026-01-23",
        "close": 5.621,
        "direction_boundary": 12.904,
        "core_momentum": -0.564399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718664
      },
      {
        "date": "2026-01-30",
        "close": 5.047,
        "direction_boundary": 11.866,
        "core_momentum": -0.574667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730004
      },
      {
        "date": "2026-02-06",
        "close": 3.83,
        "direction_boundary": 9.74,
        "core_momentum": -0.606776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812985
      },
      {
        "date": "2026-02-13",
        "close": 3.607,
        "direction_boundary": 9.689,
        "core_momentum": -0.627722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80403
      },
      {
        "date": "2026-02-20",
        "close": 3.621,
        "direction_boundary": 8.485,
        "core_momentum": -0.573247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800753
      },
      {
        "date": "2026-02-27",
        "close": 3.534,
        "direction_boundary": 7.1,
        "core_momentum": -0.502254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784203
      },
      {
        "date": "2026-03-06",
        "close": 3.9025,
        "direction_boundary": 7.246,
        "core_momentum": -0.461427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806695
      },
      {
        "date": "2026-03-13",
        "close": 4.0445,
        "direction_boundary": 6.382,
        "core_momentum": -0.366264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766777
      },
      {
        "date": "2026-03-20",
        "close": 3.8935,
        "direction_boundary": 6.108,
        "core_momentum": -0.362557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764781
      },
      {
        "date": "2026-03-27",
        "close": 3.7225,
        "direction_boundary": 6.282,
        "core_momentum": -0.407434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733833
      },
      {
        "date": "2026-04-03",
        "close": 3.538,
        "direction_boundary": 5.488,
        "core_momentum": -0.355321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683138
      },
      {
        "date": "2026-04-10",
        "close": 3.733,
        "direction_boundary": 5.311,
        "core_momentum": -0.297119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695356
      },
      {
        "date": "2026-04-17",
        "close": 3.9365,
        "direction_boundary": 5.903,
        "core_momentum": -0.333136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650372
      },
      {
        "date": "2026-04-24",
        "close": 3.795,
        "direction_boundary": 7.061,
        "core_momentum": -0.462541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63653
      },
      {
        "date": "2026-05-01",
        "close": 3.669,
        "direction_boundary": 6.785,
        "core_momentum": -0.459248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634764
      },
      {
        "date": "2026-05-08",
        "close": 3.8755,
        "direction_boundary": 7.871,
        "core_momentum": -0.507623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591096
      },
      {
        "date": "2026-05-15",
        "close": 3.9965,
        "direction_boundary": 7.898,
        "core_momentum": -0.493986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57939
      },
      {
        "date": "2026-05-22",
        "close": 3.84,
        "direction_boundary": 8.211,
        "core_momentum": -0.532335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57585
      },
      {
        "date": "2026-05-29",
        "close": 3.617,
        "direction_boundary": 7.339,
        "core_momentum": -0.507154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545662
      },
      {
        "date": "2026-06-05",
        "close": 2.896,
        "direction_boundary": 6.785,
        "core_momentum": -0.573176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611156
      },
      {
        "date": "2026-06-12",
        "close": 3.0365,
        "direction_boundary": 6.574,
        "core_momentum": -0.538105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620037
      },
      {
        "date": "2026-06-19",
        "close": 3.15,
        "direction_boundary": 6.452,
        "core_momentum": -0.511779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624701
      },
      {
        "date": "2026-06-26",
        "close": 3.259,
        "direction_boundary": 6.28,
        "core_momentum": -0.481051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629509
      },
      {
        "date": "2026-07-03",
        "close": 3.6695,
        "direction_boundary": 6.42,
        "core_momentum": -0.428427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657363
      },
      {
        "date": "2026-07-10",
        "close": 3.5515,
        "direction_boundary": 7.234,
        "core_momentum": -0.509054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634068
      },
      {
        "date": "2026-07-17",
        "close": 3.383,
        "direction_boundary": 7.9,
        "core_momentum": -0.571772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629204
      },
      {
        "date": "2026-07-24",
        "close": 3.416,
        "direction_boundary": 7.827,
        "core_momentum": -0.563562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614223
      },
      {
        "date": "2026-07-31",
        "close": 3.325,
        "direction_boundary": 7.867,
        "core_momentum": -0.577348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601004
      },
      {
        "date": "2026-08-07",
        "close": 3.364,
        "direction_boundary": 7.831,
        "core_momentum": -0.570425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470432
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.0476,
        "volume": 16201
      },
      {
        "date": "2023-08-25",
        "close": 0.9874,
        "volume": 3570
      },
      {
        "date": "2023-09-01",
        "close": 0.9445,
        "volume": 41885
      },
      {
        "date": "2023-09-08",
        "close": 0.9485,
        "volume": 3397
      },
      {
        "date": "2023-09-15",
        "close": 0.9349,
        "volume": 51072
      },
      {
        "date": "2023-09-22",
        "close": 0.9629,
        "volume": 2
      },
      {
        "date": "2023-09-29",
        "close": 0.996,
        "volume": 1
      },
      {
        "date": "2023-10-06",
        "close": 1.1436,
        "volume": 22129
      },
      {
        "date": "2023-10-13",
        "close": 1.0554,
        "volume": 387
      },
      {
        "date": "2023-10-20",
        "close": 1.3004,
        "volume": 2
      },
      {
        "date": "2023-10-27",
        "close": 1.5906,
        "volume": 72141
      },
      {
        "date": "2023-11-03",
        "close": 1.9626,
        "volume": 35305
      },
      {
        "date": "2023-11-10",
        "close": 2.436,
        "volume": 45576
      },
      {
        "date": "2023-11-17",
        "close": 2.6455,
        "volume": 50174
      },
      {
        "date": "2023-11-24",
        "close": 2.804,
        "volume": 1065
      },
      {
        "date": "2023-12-01",
        "close": 2.9275,
        "volume": 18372
      },
      {
        "date": "2023-12-08",
        "close": 3.486,
        "volume": 32473
      },
      {
        "date": "2023-12-15",
        "close": 3.5555,
        "volume": 10065
      },
      {
        "date": "2023-12-22",
        "close": 4.387,
        "volume": 7000
      },
      {
        "date": "2023-12-29",
        "close": 4.8315,
        "volume": 18379
      },
      {
        "date": "2024-01-05",
        "close": 4.5055,
        "volume": 40366
      },
      {
        "date": "2024-01-12",
        "close": 4.448,
        "volume": 47670
      },
      {
        "date": "2024-01-19",
        "close": 4.3095,
        "volume": 11712
      },
      {
        "date": "2024-01-26",
        "close": 4.335,
        "volume": 126837
      },
      {
        "date": "2024-02-02",
        "close": 4.777,
        "volume": 82540
      },
      {
        "date": "2024-02-09",
        "close": 5.002,
        "volume": 88959
      },
      {
        "date": "2024-02-16",
        "close": 5.294,
        "volume": 2199
      },
      {
        "date": "2024-02-23",
        "close": 4.811,
        "volume": 10988
      },
      {
        "date": "2024-03-01",
        "close": 6.5,
        "volume": 83669
      },
      {
        "date": "2024-03-08",
        "close": 6.834,
        "volume": 43995
      },
      {
        "date": "2024-03-15",
        "close": 8.647,
        "volume": 10253
      },
      {
        "date": "2024-03-22",
        "close": 8.245,
        "volume": 18696
      },
      {
        "date": "2024-03-29",
        "close": 9.237,
        "volume": 19053
      },
      {
        "date": "2024-04-05",
        "close": 8.543,
        "volume": 67556
      },
      {
        "date": "2024-04-12",
        "close": 8.336,
        "volume": 10589
      },
      {
        "date": "2024-04-19",
        "close": 7.194,
        "volume": 17072
      },
      {
        "date": "2024-04-26",
        "close": 7.064,
        "volume": 7290
      },
      {
        "date": "2024-05-03",
        "close": 6.789,
        "volume": 14123
      },
      {
        "date": "2024-05-10",
        "close": 7.19,
        "volume": 3494
      },
      {
        "date": "2024-05-17",
        "close": 8.363,
        "volume": 1127
      },
      {
        "date": "2024-05-24",
        "close": 8.178,
        "volume": 12441
      },
      {
        "date": "2024-05-31",
        "close": 8.11,
        "volume": 1240
      },
      {
        "date": "2024-06-07",
        "close": 8.374,
        "volume": 9
      },
      {
        "date": "2024-06-14",
        "close": 7.001,
        "volume": 900
      },
      {
        "date": "2024-06-21",
        "close": 6.25,
        "volume": 3900
      },
      {
        "date": "2024-06-28",
        "close": 6.967,
        "volume": 300
      },
      {
        "date": "2024-07-05",
        "close": 6.435,
        "volume": 9800
      },
      {
        "date": "2024-07-12",
        "close": 6.544,
        "volume": 16386
      },
      {
        "date": "2024-07-19",
        "close": 7.889,
        "volume": 1100
      },
      {
        "date": "2024-07-26",
        "close": 8.682,
        "volume": 4145
      },
      {
        "date": "2024-08-02",
        "close": 7.608,
        "volume": 9068
      },
      {
        "date": "2024-08-09",
        "close": 7.348,
        "volume": 22178
      },
      {
        "date": "2024-08-16",
        "close": 6.562,
        "volume": 5047
      },
      {
        "date": "2024-08-23",
        "close": 6.532,
        "volume": 71
      },
      {
        "date": "2024-08-30",
        "close": 6.127,
        "volume": 20906
      },
      {
        "date": "2024-09-06",
        "close": 5.912,
        "volume": 3855
      },
      {
        "date": "2024-09-13",
        "close": 6.191,
        "volume": 6002
      },
      {
        "date": "2024-09-20",
        "close": 6.704,
        "volume": 1160
      },
      {
        "date": "2024-09-27",
        "close": 7.2,
        "volume": 220
      },
      {
        "date": "2024-10-04",
        "close": 6.483,
        "volume": 11782
      },
      {
        "date": "2024-10-11",
        "close": 6.564,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 7.148,
        "volume": 6260
      },
      {
        "date": "2024-10-25",
        "close": 8.193,
        "volume": 4893
      },
      {
        "date": "2024-11-01",
        "close": 7.775,
        "volume": 4152
      },
      {
        "date": "2024-11-08",
        "close": 9.449,
        "volume": 9540
      },
      {
        "date": "2024-11-15",
        "close": 10.1,
        "volume": 12025
      },
      {
        "date": "2024-11-22",
        "close": 12.222,
        "volume": 16953
      },
      {
        "date": "2024-11-29",
        "close": 11.746,
        "volume": 16944
      },
      {
        "date": "2024-12-06",
        "close": 11.204,
        "volume": 8331
      },
      {
        "date": "2024-12-13",
        "close": 10.682,
        "volume": 11179
      },
      {
        "date": "2024-12-20",
        "close": 9.167,
        "volume": 23843
      },
      {
        "date": "2024-12-27",
        "close": 8.941,
        "volume": 3683
      },
      {
        "date": "2025-01-03",
        "close": 10.598,
        "volume": 21084
      },
      {
        "date": "2025-01-10",
        "close": 9.25,
        "volume": 12782
      },
      {
        "date": "2025-01-17",
        "close": 10.832,
        "volume": 7105
      },
      {
        "date": "2025-01-24",
        "close": 12.904,
        "volume": 3160
      },
      {
        "date": "2025-01-31",
        "close": 11.866,
        "volume": 1032
      },
      {
        "date": "2025-02-07",
        "close": 9.74,
        "volume": 4188
      },
      {
        "date": "2025-02-14",
        "close": 9.689,
        "volume": 1548
      },
      {
        "date": "2025-02-21",
        "close": 8.485,
        "volume": 5557
      },
      {
        "date": "2025-02-28",
        "close": 7.1,
        "volume": 6221
      },
      {
        "date": "2025-03-07",
        "close": 7.246,
        "volume": 3808
      },
      {
        "date": "2025-03-14",
        "close": 6.382,
        "volume": 725
      },
      {
        "date": "2025-03-21",
        "close": 6.108,
        "volume": 2316
      },
      {
        "date": "2025-03-28",
        "close": 6.282,
        "volume": 4052
      },
      {
        "date": "2025-04-04",
        "close": 5.488,
        "volume": 1155
      },
      {
        "date": "2025-04-11",
        "close": 5.311,
        "volume": 3843
      },
      {
        "date": "2025-04-18",
        "close": 5.903,
        "volume": 10536
      },
      {
        "date": "2025-04-25",
        "close": 7.061,
        "volume": 22063
      },
      {
        "date": "2025-05-02",
        "close": 6.785,
        "volume": 1500
      },
      {
        "date": "2025-05-09",
        "close": 7.871,
        "volume": 3650
      },
      {
        "date": "2025-05-16",
        "close": 7.898,
        "volume": 12282
      },
      {
        "date": "2025-05-23",
        "close": 8.211,
        "volume": 4872
      },
      {
        "date": "2025-05-30",
        "close": 7.339,
        "volume": 400
      },
      {
        "date": "2025-06-06",
        "close": 6.785,
        "volume": 550
      },
      {
        "date": "2025-06-13",
        "close": 6.574,
        "volume": 309
      },
      {
        "date": "2025-06-20",
        "close": 6.452,
        "volume": 1300
      },
      {
        "date": "2025-06-27",
        "close": 6.28,
        "volume": 720
      },
      {
        "date": "2025-07-04",
        "close": 6.42,
        "volume": 680
      },
      {
        "date": "2025-07-11",
        "close": 7.234,
        "volume": 450
      },
      {
        "date": "2025-07-18",
        "close": 7.9,
        "volume": 58588
      },
      {
        "date": "2025-07-25",
        "close": 7.827,
        "volume": 41302
      },
      {
        "date": "2025-08-01",
        "close": 7.867,
        "volume": 18793
      },
      {
        "date": "2025-08-08",
        "close": 7.831,
        "volume": 12774
      },
      {
        "date": "2025-08-15",
        "close": 8.319,
        "volume": 44387
      },
      {
        "date": "2025-08-22",
        "close": 8.575,
        "volume": 12355
      },
      {
        "date": "2025-08-29",
        "close": 9.288,
        "volume": 26852
      },
      {
        "date": "2025-09-05",
        "close": 8.964,
        "volume": 18130
      },
      {
        "date": "2025-09-12",
        "close": 10.48,
        "volume": 1552
      },
      {
        "date": "2025-09-19",
        "close": 10.498,
        "volume": 4523
      },
      {
        "date": "2025-09-26",
        "close": 8.699,
        "volume": 162169
      },
      {
        "date": "2025-10-03",
        "close": 10.142,
        "volume": 3135
      },
      {
        "date": "2025-10-10",
        "close": 9.877,
        "volume": 43462
      },
      {
        "date": "2025-10-17",
        "close": 7.881,
        "volume": 53590
      },
      {
        "date": "2025-10-24",
        "close": 8.419,
        "volume": 36
      },
      {
        "date": "2025-10-31",
        "close": 8.438,
        "volume": 117769
      },
      {
        "date": "2025-11-07",
        "close": 6.841,
        "volume": 3197
      },
      {
        "date": "2025-11-14",
        "close": 6.094,
        "volume": 34857
      },
      {
        "date": "2025-11-21",
        "close": 5.699,
        "volume": 21974
      },
      {
        "date": "2025-11-28",
        "close": 6.412,
        "volume": 78
      },
      {
        "date": "2025-12-05",
        "close": 6.061,
        "volume": 304
      },
      {
        "date": "2025-12-12",
        "close": 5.862,
        "volume": 332
      },
      {
        "date": "2025-12-19",
        "close": 5.572,
        "volume": 190
      },
      {
        "date": "2025-12-26",
        "close": 5.461,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 5.506,
        "volume": 208
      },
      {
        "date": "2026-01-09",
        "close": 6.117,
        "volume": 14000
      },
      {
        "date": "2026-01-16",
        "close": 6.358,
        "volume": 214
      },
      {
        "date": "2026-01-23",
        "close": 5.621,
        "volume": 9319
      },
      {
        "date": "2026-01-30",
        "close": 5.047,
        "volume": 2592
      },
      {
        "date": "2026-02-06",
        "close": 3.83,
        "volume": 6674
      },
      {
        "date": "2026-02-13",
        "close": 3.607,
        "volume": 10
      },
      {
        "date": "2026-02-20",
        "close": 3.621,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 3.534,
        "volume": 2018
      },
      {
        "date": "2026-03-06",
        "close": 3.9025,
        "volume": 3878
      },
      {
        "date": "2026-03-13",
        "close": 4.0445,
        "volume": 1511
      },
      {
        "date": "2026-03-20",
        "close": 3.8935,
        "volume": 14684
      },
      {
        "date": "2026-03-27",
        "close": 3.7225,
        "volume": 6070
      },
      {
        "date": "2026-04-03",
        "close": 3.538,
        "volume": 445
      },
      {
        "date": "2026-04-10",
        "close": 3.733,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 3.9365,
        "volume": 45192
      },
      {
        "date": "2026-04-24",
        "close": 3.795,
        "volume": 6760
      },
      {
        "date": "2026-05-01",
        "close": 3.669,
        "volume": 70
      },
      {
        "date": "2026-05-08",
        "close": 3.8755,
        "volume": 378
      },
      {
        "date": "2026-05-15",
        "close": 3.9965,
        "volume": 135410
      },
      {
        "date": "2026-05-22",
        "close": 3.84,
        "volume": 24928
      },
      {
        "date": "2026-05-29",
        "close": 3.617,
        "volume": 851
      },
      {
        "date": "2026-06-05",
        "close": 2.896,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3.0365,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3.15,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3.259,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.6695,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3.5515,
        "volume": 793
      },
      {
        "date": "2026-07-17",
        "close": 3.383,
        "volume": 600
      },
      {
        "date": "2026-07-24",
        "close": 3.416,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 3.325,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 3.364,
        "volume": 15
      }
    ],
    "sharemaestro_context": {
      "trend": 3.807733,
      "fair_value": 6.144971,
      "market_activity": -15.437764,
      "market_dynamics": 0.640886,
      "relative_strength": -45.360529
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.033563,
        "directional_follow_through": 0.5294,
        "regime_survival": 1.0,
        "conditional_difference": -0.048805,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.05632,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.025879,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.034893,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.020872,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.401723,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.669477,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 2.692041
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.063146
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.104238
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.022293
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.092065
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.072582
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.508259
      }
    ]
  }
}