{
  "ticker": {
    "uuid": "a11b757e-9618-446b-9606-49f58b981df9",
    "symbol": "XMK9",
    "name": "Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.919998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.667,
    "boundary_margin": 0.395104,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.192404,
    "volatility_stability": 0.9784,
    "risk_context": 0.5197,
    "current_regime": {
      "move": 0.50212,
      "interruption": -0.097217,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.695999,
        "direction_boundary": 25.539,
        "core_momentum": 0.162771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161007
      },
      {
        "date": "2023-08-25",
        "close": 30.212999,
        "direction_boundary": 25.225,
        "core_momentum": 0.19774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160617
      },
      {
        "date": "2023-09-01",
        "close": 31.231001,
        "direction_boundary": 24.936001,
        "core_momentum": 0.252446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162374
      },
      {
        "date": "2023-09-08",
        "close": 31.48,
        "direction_boundary": 25.249001,
        "core_momentum": 0.246782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161844
      },
      {
        "date": "2023-09-15",
        "close": 32.304001,
        "direction_boundary": 24.724001,
        "core_momentum": 0.306585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142001
      },
      {
        "date": "2023-09-22",
        "close": 31.829,
        "direction_boundary": 24.013,
        "core_momentum": 0.32549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146094
      },
      {
        "date": "2023-09-29",
        "close": 31.264999,
        "direction_boundary": 23.862,
        "core_momentum": 0.310242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140428
      },
      {
        "date": "2023-10-06",
        "close": 30.587,
        "direction_boundary": 24.337999,
        "core_momentum": 0.256759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139497
      },
      {
        "date": "2023-10-13",
        "close": 30.907,
        "direction_boundary": 24.211,
        "core_momentum": 0.276569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136091
      },
      {
        "date": "2023-10-20",
        "close": 30.271,
        "direction_boundary": 24.264,
        "core_momentum": 0.247568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140867
      },
      {
        "date": "2023-10-27",
        "close": 30.104,
        "direction_boundary": 24.695999,
        "core_momentum": 0.218983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141404
      },
      {
        "date": "2023-11-03",
        "close": 32.223,
        "direction_boundary": 24.882999,
        "core_momentum": 0.294981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166849
      },
      {
        "date": "2023-11-10",
        "close": 31.646999,
        "direction_boundary": 25.438,
        "core_momentum": 0.244084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169422
      },
      {
        "date": "2023-11-17",
        "close": 32.383999,
        "direction_boundary": 25.507999,
        "core_momentum": 0.269563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168634
      },
      {
        "date": "2023-11-24",
        "close": 32.537998,
        "direction_boundary": 26.132999,
        "core_momentum": 0.245092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168375
      },
      {
        "date": "2023-12-01",
        "close": 32.223999,
        "direction_boundary": 25.274,
        "core_momentum": 0.274986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167439
      },
      {
        "date": "2023-12-08",
        "close": 31.576,
        "direction_boundary": 25.431999,
        "core_momentum": 0.241585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170317
      },
      {
        "date": "2023-12-15",
        "close": 31.395,
        "direction_boundary": 25.000999,
        "core_momentum": 0.25575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16379
      },
      {
        "date": "2023-12-22",
        "close": 31.986,
        "direction_boundary": 24.433001,
        "core_momentum": 0.309131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161354
      },
      {
        "date": "2023-12-29",
        "close": 32.245998,
        "direction_boundary": 24.188999,
        "core_momentum": 0.333085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159232
      },
      {
        "date": "2024-01-05",
        "close": 32.763,
        "direction_boundary": 24.256001,
        "core_momentum": 0.350717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157207
      },
      {
        "date": "2024-01-12",
        "close": 34.191002,
        "direction_boundary": 24.323,
        "core_momentum": 0.405707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165227
      },
      {
        "date": "2024-01-19",
        "close": 34.450001,
        "direction_boundary": 25.174999,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163845
      },
      {
        "date": "2024-01-26",
        "close": 34.474998,
        "direction_boundary": 25.716999,
        "core_momentum": 0.340553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162976
      },
      {
        "date": "2024-02-02",
        "close": 34.959999,
        "direction_boundary": 25.74,
        "core_momentum": 0.358197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159611
      },
      {
        "date": "2024-02-09",
        "close": 35.264999,
        "direction_boundary": 25.732,
        "core_momentum": 0.370473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159546
      },
      {
        "date": "2024-02-16",
        "close": 36.265999,
        "direction_boundary": 25.767,
        "core_momentum": 0.407459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153779
      },
      {
        "date": "2024-02-23",
        "close": 37.018002,
        "direction_boundary": 25.565001,
        "core_momentum": 0.447995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154251
      },
      {
        "date": "2024-03-01",
        "close": 37.583,
        "direction_boundary": 26.268,
        "core_momentum": 0.430752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15031
      },
      {
        "date": "2024-03-08",
        "close": 37.494999,
        "direction_boundary": 26.202999,
        "core_momentum": 0.430943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150874
      },
      {
        "date": "2024-03-15",
        "close": 36.965,
        "direction_boundary": 24.948,
        "core_momentum": 0.481682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150955
      },
      {
        "date": "2024-03-22",
        "close": 38.853001,
        "direction_boundary": 25.16,
        "core_momentum": 0.544237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160156
      },
      {
        "date": "2024-03-29",
        "close": 38.584,
        "direction_boundary": 26.349001,
        "core_momentum": 0.464344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157362
      },
      {
        "date": "2024-04-05",
        "close": 37.894001,
        "direction_boundary": 25.721001,
        "core_momentum": 0.473271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155968
      },
      {
        "date": "2024-04-12",
        "close": 38.088001,
        "direction_boundary": 26.461,
        "core_momentum": 0.439401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155994
      },
      {
        "date": "2024-04-19",
        "close": 36.923,
        "direction_boundary": 26.733,
        "core_momentum": 0.381177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160379
      },
      {
        "date": "2024-04-26",
        "close": 37.798,
        "direction_boundary": 26.987,
        "core_momentum": 0.4006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160649
      },
      {
        "date": "2024-05-03",
        "close": 37.849998,
        "direction_boundary": 27.150999,
        "core_momentum": 0.394055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136197
      },
      {
        "date": "2024-05-10",
        "close": 38.053001,
        "direction_boundary": 27.636999,
        "core_momentum": 0.376886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131663
      },
      {
        "date": "2024-05-17",
        "close": 38.394001,
        "direction_boundary": 28.377001,
        "core_momentum": 0.352997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129688
      },
      {
        "date": "2024-05-24",
        "close": 38.603001,
        "direction_boundary": 28.707001,
        "core_momentum": 0.344724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129672
      },
      {
        "date": "2024-05-31",
        "close": 38.826,
        "direction_boundary": 29.372,
        "core_momentum": 0.321871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127547
      },
      {
        "date": "2024-06-07",
        "close": 38.853001,
        "direction_boundary": 29.681,
        "core_momentum": 0.309019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121687
      },
      {
        "date": "2024-06-14",
        "close": 38.341,
        "direction_boundary": 30.750999,
        "core_momentum": 0.246821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12381
      },
      {
        "date": "2024-06-21",
        "close": 38.272999,
        "direction_boundary": 30.004999,
        "core_momentum": 0.275554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123433
      },
      {
        "date": "2024-06-28",
        "close": 40.046001,
        "direction_boundary": 30.659,
        "core_momentum": 0.306174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134435
      },
      {
        "date": "2024-07-05",
        "close": 40.845001,
        "direction_boundary": 30.062,
        "core_momentum": 0.358692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134974
      },
      {
        "date": "2024-07-12",
        "close": 41.071999,
        "direction_boundary": 29.791,
        "core_momentum": 0.378671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125667
      },
      {
        "date": "2024-07-19",
        "close": 40.153999,
        "direction_boundary": 30.403,
        "core_momentum": 0.320725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132216
      },
      {
        "date": "2024-07-26",
        "close": 38.314999,
        "direction_boundary": 30.924,
        "core_momentum": 0.239005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151074
      },
      {
        "date": "2024-08-02",
        "close": 34.167999,
        "direction_boundary": 30.306,
        "core_momentum": 0.127433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222474
      },
      {
        "date": "2024-08-09",
        "close": 34.328999,
        "direction_boundary": 30.611,
        "core_momentum": 0.12146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2222
      },
      {
        "date": "2024-08-16",
        "close": 37.174,
        "direction_boundary": 29.695999,
        "core_momentum": 0.251818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245953
      },
      {
        "date": "2024-08-23",
        "close": 37.694,
        "direction_boundary": 30.212999,
        "core_momentum": 0.247609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245068
      },
      {
        "date": "2024-08-30",
        "close": 38.122002,
        "direction_boundary": 31.231001,
        "core_momentum": 0.220646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244671
      },
      {
        "date": "2024-09-06",
        "close": 35.278999,
        "direction_boundary": 31.48,
        "core_momentum": 0.12068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267576
      },
      {
        "date": "2024-09-13",
        "close": 35.810001,
        "direction_boundary": 32.304001,
        "core_momentum": 0.108531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268041
      },
      {
        "date": "2024-09-20",
        "close": 37.334,
        "direction_boundary": 31.829,
        "core_momentum": 0.172955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265164
      },
      {
        "date": "2024-09-27",
        "close": 37.355,
        "direction_boundary": 31.264999,
        "core_momentum": 0.194787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265062
      },
      {
        "date": "2024-10-04",
        "close": 38.676998,
        "direction_boundary": 30.587,
        "core_momentum": 0.264491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268466
      },
      {
        "date": "2024-10-11",
        "close": 38.580002,
        "direction_boundary": 30.907,
        "core_momentum": 0.248261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268429
      },
      {
        "date": "2024-10-18",
        "close": 38.155998,
        "direction_boundary": 30.271,
        "core_momentum": 0.26048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265138
      },
      {
        "date": "2024-10-25",
        "close": 37.389,
        "direction_boundary": 30.104,
        "core_momentum": 0.241994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264763
      },
      {
        "date": "2024-11-01",
        "close": 38.083,
        "direction_boundary": 32.223,
        "core_momentum": 0.181858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266042
      },
      {
        "date": "2024-11-08",
        "close": 38.652,
        "direction_boundary": 31.646999,
        "core_momentum": 0.221348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266731
      },
      {
        "date": "2024-11-15",
        "close": 38.112999,
        "direction_boundary": 32.383999,
        "core_momentum": 0.176908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267199
      },
      {
        "date": "2024-11-22",
        "close": 38.386002,
        "direction_boundary": 32.537998,
        "core_momentum": 0.179728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267282
      },
      {
        "date": "2024-11-29",
        "close": 38.144001,
        "direction_boundary": 32.223999,
        "core_momentum": 0.183714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267267
      },
      {
        "date": "2024-12-06",
        "close": 38.964001,
        "direction_boundary": 31.576,
        "core_momentum": 0.233975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268996
      },
      {
        "date": "2024-12-13",
        "close": 39.146999,
        "direction_boundary": 31.395,
        "core_momentum": 0.246918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268362
      },
      {
        "date": "2024-12-20",
        "close": 38.787998,
        "direction_boundary": 31.986,
        "core_momentum": 0.212655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268703
      },
      {
        "date": "2024-12-27",
        "close": 39.831001,
        "direction_boundary": 32.245998,
        "core_momentum": 0.235223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263666
      },
      {
        "date": "2025-01-03",
        "close": 39.374001,
        "direction_boundary": 32.763,
        "core_momentum": 0.201783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262496
      },
      {
        "date": "2025-01-10",
        "close": 38.368999,
        "direction_boundary": 34.191002,
        "core_momentum": 0.122196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264437
      },
      {
        "date": "2025-01-17",
        "close": 38.634998,
        "direction_boundary": 34.450001,
        "core_momentum": 0.12148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26314
      },
      {
        "date": "2025-01-24",
        "close": 39.855999,
        "direction_boundary": 34.474998,
        "core_momentum": 0.156084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258414
      },
      {
        "date": "2025-01-31",
        "close": 39.950001,
        "direction_boundary": 34.959999,
        "core_momentum": 0.142735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196937
      },
      {
        "date": "2025-02-07",
        "close": 38.825001,
        "direction_boundary": 35.264999,
        "core_momentum": 0.10095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202699
      },
      {
        "date": "2025-02-14",
        "close": 39.405998,
        "direction_boundary": 36.265999,
        "core_momentum": 0.086582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172491
      },
      {
        "date": "2025-02-21",
        "close": 38.905998,
        "direction_boundary": 37.018002,
        "core_momentum": 0.051002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172852
      },
      {
        "date": "2025-02-28",
        "close": 38.567001,
        "direction_boundary": 37.583,
        "core_momentum": 0.026182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172751
      },
      {
        "date": "2025-03-07",
        "close": 38.342999,
        "direction_boundary": 37.494999,
        "core_momentum": 0.022616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13181
      },
      {
        "date": "2025-03-14",
        "close": 39.036999,
        "direction_boundary": 36.965,
        "core_momentum": 0.056053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132408
      },
      {
        "date": "2025-03-21",
        "close": 39.766998,
        "direction_boundary": 38.853001,
        "core_momentum": 0.023524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122517
      },
      {
        "date": "2025-03-28",
        "close": 38.914001,
        "direction_boundary": 38.584,
        "core_momentum": 0.008553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126997
      },
      {
        "date": "2025-04-04",
        "close": 34.02,
        "direction_boundary": 37.894001,
        "core_momentum": -0.102233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220684
      },
      {
        "date": "2025-04-11",
        "close": 34.638,
        "direction_boundary": 38.088001,
        "core_momentum": -0.09058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222956
      },
      {
        "date": "2025-04-18",
        "close": 36.462002,
        "direction_boundary": 36.923,
        "core_momentum": -0.012485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235515
      },
      {
        "date": "2025-04-25",
        "close": 37.963001,
        "direction_boundary": 37.798,
        "core_momentum": 0.004365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240912
      },
      {
        "date": "2025-05-02",
        "close": 38.874001,
        "direction_boundary": 37.849998,
        "core_momentum": 0.027054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24181
      },
      {
        "date": "2025-05-09",
        "close": 39.271,
        "direction_boundary": 38.053001,
        "core_momentum": 0.032008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241354
      },
      {
        "date": "2025-05-16",
        "close": 39.629002,
        "direction_boundary": 38.394001,
        "core_momentum": 0.032167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240675
      },
      {
        "date": "2025-05-23",
        "close": 39.035,
        "direction_boundary": 38.603001,
        "core_momentum": 0.011191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241607
      },
      {
        "date": "2025-05-30",
        "close": 40.028,
        "direction_boundary": 38.826,
        "core_momentum": 0.030959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243719
      },
      {
        "date": "2025-06-06",
        "close": 40.167999,
        "direction_boundary": 38.853001,
        "core_momentum": 0.033845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242128
      },
      {
        "date": "2025-06-13",
        "close": 39.969002,
        "direction_boundary": 38.341,
        "core_momentum": 0.042461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242218
      },
      {
        "date": "2025-06-20",
        "close": 39.806999,
        "direction_boundary": 38.272999,
        "core_momentum": 0.04008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241897
      },
      {
        "date": "2025-06-27",
        "close": 41.317001,
        "direction_boundary": 40.046001,
        "core_momentum": 0.031738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244595
      },
      {
        "date": "2025-07-04",
        "close": 40.633999,
        "direction_boundary": 40.845001,
        "core_momentum": -0.005166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245241
      },
      {
        "date": "2025-07-11",
        "close": 40.411999,
        "direction_boundary": 41.071999,
        "core_momentum": -0.016069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242354
      },
      {
        "date": "2025-07-18",
        "close": 40.556,
        "direction_boundary": 40.153999,
        "core_momentum": 0.010011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242263
      },
      {
        "date": "2025-07-25",
        "close": 42.331001,
        "direction_boundary": 38.314999,
        "core_momentum": 0.104815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245615
      },
      {
        "date": "2025-08-01",
        "close": 41.431999,
        "direction_boundary": 34.167999,
        "core_momentum": 0.212597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247819
      },
      {
        "date": "2025-08-08",
        "close": 43.667,
        "direction_boundary": 34.328999,
        "core_momentum": 0.272015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253659
      },
      {
        "date": "2025-08-15",
        "close": 44.720001,
        "direction_boundary": 37.174,
        "core_momentum": 0.202991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254693
      },
      {
        "date": "2025-08-22",
        "close": 44.632999,
        "direction_boundary": 37.694,
        "core_momentum": 0.184088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253634
      },
      {
        "date": "2025-08-29",
        "close": 43.591,
        "direction_boundary": 38.122002,
        "core_momentum": 0.14346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256106
      },
      {
        "date": "2025-09-05",
        "close": 44.226002,
        "direction_boundary": 35.278999,
        "core_momentum": 0.253607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255983
      },
      {
        "date": "2025-09-12",
        "close": 45.287998,
        "direction_boundary": 35.810001,
        "core_momentum": 0.264675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256671
      },
      {
        "date": "2025-09-19",
        "close": 45.358002,
        "direction_boundary": 37.334,
        "core_momentum": 0.214925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256055
      },
      {
        "date": "2025-09-26",
        "close": 45.650002,
        "direction_boundary": 37.355,
        "core_momentum": 0.222059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253134
      },
      {
        "date": "2025-10-03",
        "close": 45.877998,
        "direction_boundary": 38.676998,
        "core_momentum": 0.186183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151916
      },
      {
        "date": "2025-10-10",
        "close": 45.574001,
        "direction_boundary": 38.580002,
        "core_momentum": 0.181286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153643
      },
      {
        "date": "2025-10-17",
        "close": 46.658001,
        "direction_boundary": 38.155998,
        "core_momentum": 0.222822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143382
      },
      {
        "date": "2025-10-24",
        "close": 47.652,
        "direction_boundary": 37.389,
        "core_momentum": 0.274492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137457
      },
      {
        "date": "2025-10-31",
        "close": 48.890999,
        "direction_boundary": 38.083,
        "core_momentum": 0.283801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137909
      },
      {
        "date": "2025-11-07",
        "close": 48.025002,
        "direction_boundary": 38.652,
        "core_momentum": 0.242497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142757
      },
      {
        "date": "2025-11-14",
        "close": 49.456001,
        "direction_boundary": 38.112999,
        "core_momentum": 0.297615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145874
      },
      {
        "date": "2025-11-21",
        "close": 48.073002,
        "direction_boundary": 38.386002,
        "core_momentum": 0.252358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151229
      },
      {
        "date": "2025-11-28",
        "close": 49.311001,
        "direction_boundary": 38.144001,
        "core_momentum": 0.292759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151299
      },
      {
        "date": "2025-12-05",
        "close": 49.398998,
        "direction_boundary": 38.964001,
        "core_momentum": 0.267811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15142
      },
      {
        "date": "2025-12-12",
        "close": 49.762001,
        "direction_boundary": 39.146999,
        "core_momentum": 0.271157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150277
      },
      {
        "date": "2025-12-19",
        "close": 50.202,
        "direction_boundary": 38.787998,
        "core_momentum": 0.294266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149194
      },
      {
        "date": "2025-12-26",
        "close": 50.161999,
        "direction_boundary": 39.831001,
        "core_momentum": 0.259371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143993
      },
      {
        "date": "2026-01-02",
        "close": 50.34,
        "direction_boundary": 39.374001,
        "core_momentum": 0.278509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139888
      },
      {
        "date": "2026-01-09",
        "close": 52.779999,
        "direction_boundary": 38.368999,
        "core_momentum": 0.37559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14844
      },
      {
        "date": "2026-01-16",
        "close": 53.556,
        "direction_boundary": 38.634998,
        "core_momentum": 0.386204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148231
      },
      {
        "date": "2026-01-23",
        "close": 52.619999,
        "direction_boundary": 39.855999,
        "core_momentum": 0.320253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145704
      },
      {
        "date": "2026-01-30",
        "close": 52.462002,
        "direction_boundary": 39.950001,
        "core_momentum": 0.313192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140293
      },
      {
        "date": "2026-02-06",
        "close": 55.372002,
        "direction_boundary": 38.825001,
        "core_momentum": 0.426194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1412
      },
      {
        "date": "2026-02-13",
        "close": 56.459999,
        "direction_boundary": 39.405998,
        "core_momentum": 0.432777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140418
      },
      {
        "date": "2026-02-20",
        "close": 55.875999,
        "direction_boundary": 38.905998,
        "core_momentum": 0.43618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142209
      },
      {
        "date": "2026-02-27",
        "close": 57.355999,
        "direction_boundary": 38.567001,
        "core_momentum": 0.487178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136249
      },
      {
        "date": "2026-03-06",
        "close": 53.52,
        "direction_boundary": 38.342999,
        "core_momentum": 0.395822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17528
      },
      {
        "date": "2026-03-13",
        "close": 52.787998,
        "direction_boundary": 39.036999,
        "core_momentum": 0.352256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175979
      },
      {
        "date": "2026-03-20",
        "close": 51.785999,
        "direction_boundary": 39.766998,
        "core_momentum": 0.302236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179314
      },
      {
        "date": "2026-03-27",
        "close": 51.779999,
        "direction_boundary": 38.914001,
        "core_momentum": 0.330626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179447
      },
      {
        "date": "2026-04-03",
        "close": 53.736,
        "direction_boundary": 34.02,
        "core_momentum": 0.579541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184932
      },
      {
        "date": "2026-04-10",
        "close": 55.487999,
        "direction_boundary": 34.638,
        "core_momentum": 0.60194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187384
      },
      {
        "date": "2026-04-17",
        "close": 56.77,
        "direction_boundary": 36.462002,
        "core_momentum": 0.556963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187273
      },
      {
        "date": "2026-04-24",
        "close": 54.987999,
        "direction_boundary": 37.963001,
        "core_momentum": 0.448463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193906
      },
      {
        "date": "2026-05-01",
        "close": 55.208,
        "direction_boundary": 38.874001,
        "core_momentum": 0.420178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191716
      },
      {
        "date": "2026-05-08",
        "close": 57.116001,
        "direction_boundary": 39.271,
        "core_momentum": 0.454407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193
      },
      {
        "date": "2026-05-15",
        "close": 57.458,
        "direction_boundary": 39.629002,
        "core_momentum": 0.449898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190205
      },
      {
        "date": "2026-05-22",
        "close": 57.958,
        "direction_boundary": 39.035,
        "core_momentum": 0.48477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183737
      },
      {
        "date": "2026-05-29",
        "close": 58.801998,
        "direction_boundary": 40.028,
        "core_momentum": 0.469022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182183
      },
      {
        "date": "2026-06-05",
        "close": 58.897999,
        "direction_boundary": 40.167999,
        "core_momentum": 0.466292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182191
      },
      {
        "date": "2026-06-12",
        "close": 59.110001,
        "direction_boundary": 39.969002,
        "core_momentum": 0.478896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182242
      },
      {
        "date": "2026-06-19",
        "close": 61.804001,
        "direction_boundary": 39.806999,
        "core_momentum": 0.552591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189695
      },
      {
        "date": "2026-06-26",
        "close": 60.231998,
        "direction_boundary": 41.317001,
        "core_momentum": 0.457802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195093
      },
      {
        "date": "2026-07-03",
        "close": 60.826,
        "direction_boundary": 40.633999,
        "core_momentum": 0.496924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195062
      },
      {
        "date": "2026-07-10",
        "close": 60.966,
        "direction_boundary": 40.411999,
        "core_momentum": 0.508611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18637
      },
      {
        "date": "2026-07-17",
        "close": 58.306,
        "direction_boundary": 40.556,
        "core_momentum": 0.437666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198323
      },
      {
        "date": "2026-07-24",
        "close": 60.063999,
        "direction_boundary": 42.331001,
        "core_momentum": 0.418913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199208
      },
      {
        "date": "2026-07-31",
        "close": 59.046001,
        "direction_boundary": 41.431999,
        "core_momentum": 0.42513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2013
      },
      {
        "date": "2026-08-07",
        "close": 60.919998,
        "direction_boundary": 43.667,
        "core_momentum": 0.395104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192404
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.695999,
        "volume": 49970
      },
      {
        "date": "2023-08-25",
        "close": 30.212999,
        "volume": 94205
      },
      {
        "date": "2023-09-01",
        "close": 31.231001,
        "volume": 128029
      },
      {
        "date": "2023-09-08",
        "close": 31.48,
        "volume": 144957
      },
      {
        "date": "2023-09-15",
        "close": 32.304001,
        "volume": 102960
      },
      {
        "date": "2023-09-22",
        "close": 31.829,
        "volume": 82017
      },
      {
        "date": "2023-09-29",
        "close": 31.264999,
        "volume": 96835
      },
      {
        "date": "2023-10-06",
        "close": 30.587,
        "volume": 68360
      },
      {
        "date": "2023-10-13",
        "close": 30.907,
        "volume": 162325
      },
      {
        "date": "2023-10-20",
        "close": 30.271,
        "volume": 89956
      },
      {
        "date": "2023-10-27",
        "close": 30.104,
        "volume": 98985
      },
      {
        "date": "2023-11-03",
        "close": 32.223,
        "volume": 142751
      },
      {
        "date": "2023-11-10",
        "close": 31.646999,
        "volume": 61708
      },
      {
        "date": "2023-11-17",
        "close": 32.383999,
        "volume": 84127
      },
      {
        "date": "2023-11-24",
        "close": 32.537998,
        "volume": 51863
      },
      {
        "date": "2023-12-01",
        "close": 32.223999,
        "volume": 112487
      },
      {
        "date": "2023-12-08",
        "close": 31.576,
        "volume": 64043
      },
      {
        "date": "2023-12-15",
        "close": 31.395,
        "volume": 86924
      },
      {
        "date": "2023-12-22",
        "close": 31.986,
        "volume": 115390
      },
      {
        "date": "2023-12-29",
        "close": 32.245998,
        "volume": 28319
      },
      {
        "date": "2024-01-05",
        "close": 32.763,
        "volume": 77696
      },
      {
        "date": "2024-01-12",
        "close": 34.191002,
        "volume": 274739
      },
      {
        "date": "2024-01-19",
        "close": 34.450001,
        "volume": 165891
      },
      {
        "date": "2024-01-26",
        "close": 34.474998,
        "volume": 133071
      },
      {
        "date": "2024-02-02",
        "close": 34.959999,
        "volume": 211778
      },
      {
        "date": "2024-02-09",
        "close": 35.264999,
        "volume": 140368
      },
      {
        "date": "2024-02-16",
        "close": 36.265999,
        "volume": 140040
      },
      {
        "date": "2024-02-23",
        "close": 37.018002,
        "volume": 91882
      },
      {
        "date": "2024-03-01",
        "close": 37.583,
        "volume": 171877
      },
      {
        "date": "2024-03-08",
        "close": 37.494999,
        "volume": 139019
      },
      {
        "date": "2024-03-15",
        "close": 36.965,
        "volume": 164361
      },
      {
        "date": "2024-03-22",
        "close": 38.853001,
        "volume": 84764
      },
      {
        "date": "2024-03-29",
        "close": 38.584,
        "volume": 162367
      },
      {
        "date": "2024-04-05",
        "close": 37.894001,
        "volume": 79630
      },
      {
        "date": "2024-04-12",
        "close": 38.088001,
        "volume": 87707
      },
      {
        "date": "2024-04-19",
        "close": 36.923,
        "volume": 112669
      },
      {
        "date": "2024-04-26",
        "close": 37.798,
        "volume": 69987
      },
      {
        "date": "2024-05-03",
        "close": 37.849998,
        "volume": 46732
      },
      {
        "date": "2024-05-10",
        "close": 38.053001,
        "volume": 71569
      },
      {
        "date": "2024-05-17",
        "close": 38.394001,
        "volume": 78148
      },
      {
        "date": "2024-05-24",
        "close": 38.603001,
        "volume": 72311
      },
      {
        "date": "2024-05-31",
        "close": 38.826,
        "volume": 52154
      },
      {
        "date": "2024-06-07",
        "close": 38.853001,
        "volume": 95521
      },
      {
        "date": "2024-06-14",
        "close": 38.341,
        "volume": 67402
      },
      {
        "date": "2024-06-21",
        "close": 38.272999,
        "volume": 75085
      },
      {
        "date": "2024-06-28",
        "close": 40.046001,
        "volume": 94542
      },
      {
        "date": "2024-07-05",
        "close": 40.845001,
        "volume": 180508
      },
      {
        "date": "2024-07-12",
        "close": 41.071999,
        "volume": 170613
      },
      {
        "date": "2024-07-19",
        "close": 40.153999,
        "volume": 151216
      },
      {
        "date": "2024-07-26",
        "close": 38.314999,
        "volume": 234775
      },
      {
        "date": "2024-08-02",
        "close": 34.167999,
        "volume": 316437
      },
      {
        "date": "2024-08-09",
        "close": 34.328999,
        "volume": 388771
      },
      {
        "date": "2024-08-16",
        "close": 37.174,
        "volume": 134690
      },
      {
        "date": "2024-08-23",
        "close": 37.694,
        "volume": 193183
      },
      {
        "date": "2024-08-30",
        "close": 38.122002,
        "volume": 193133
      },
      {
        "date": "2024-09-06",
        "close": 35.278999,
        "volume": 102445
      },
      {
        "date": "2024-09-13",
        "close": 35.810001,
        "volume": 72650
      },
      {
        "date": "2024-09-20",
        "close": 37.334,
        "volume": 115863
      },
      {
        "date": "2024-09-27",
        "close": 37.355,
        "volume": 113192
      },
      {
        "date": "2024-10-04",
        "close": 38.676998,
        "volume": 191424
      },
      {
        "date": "2024-10-11",
        "close": 38.580002,
        "volume": 130282
      },
      {
        "date": "2024-10-18",
        "close": 38.155998,
        "volume": 102925
      },
      {
        "date": "2024-10-25",
        "close": 37.389,
        "volume": 91101
      },
      {
        "date": "2024-11-01",
        "close": 38.083,
        "volume": 71519
      },
      {
        "date": "2024-11-08",
        "close": 38.652,
        "volume": 226336
      },
      {
        "date": "2024-11-15",
        "close": 38.112999,
        "volume": 58585
      },
      {
        "date": "2024-11-22",
        "close": 38.386002,
        "volume": 106794
      },
      {
        "date": "2024-11-29",
        "close": 38.144001,
        "volume": 75066
      },
      {
        "date": "2024-12-06",
        "close": 38.964001,
        "volume": 110292
      },
      {
        "date": "2024-12-13",
        "close": 39.146999,
        "volume": 105653
      },
      {
        "date": "2024-12-20",
        "close": 38.787998,
        "volume": 82940
      },
      {
        "date": "2024-12-27",
        "close": 39.831001,
        "volume": 29895
      },
      {
        "date": "2025-01-03",
        "close": 39.374001,
        "volume": 55453
      },
      {
        "date": "2025-01-10",
        "close": 38.368999,
        "volume": 69334
      },
      {
        "date": "2025-01-17",
        "close": 38.634998,
        "volume": 96421
      },
      {
        "date": "2025-01-24",
        "close": 39.855999,
        "volume": 111623
      },
      {
        "date": "2025-01-31",
        "close": 39.950001,
        "volume": 59874
      },
      {
        "date": "2025-02-07",
        "close": 38.825001,
        "volume": 88273
      },
      {
        "date": "2025-02-14",
        "close": 39.405998,
        "volume": 97881
      },
      {
        "date": "2025-02-21",
        "close": 38.905998,
        "volume": 74583
      },
      {
        "date": "2025-02-28",
        "close": 38.567001,
        "volume": 92598
      },
      {
        "date": "2025-03-07",
        "close": 38.342999,
        "volume": 97438
      },
      {
        "date": "2025-03-14",
        "close": 39.036999,
        "volume": 100292
      },
      {
        "date": "2025-03-21",
        "close": 39.766998,
        "volume": 60639
      },
      {
        "date": "2025-03-28",
        "close": 38.914001,
        "volume": 78735
      },
      {
        "date": "2025-04-04",
        "close": 34.02,
        "volume": 143667
      },
      {
        "date": "2025-04-11",
        "close": 34.638,
        "volume": 172663
      },
      {
        "date": "2025-04-18",
        "close": 36.462002,
        "volume": 83515
      },
      {
        "date": "2025-04-25",
        "close": 37.963001,
        "volume": 59977
      },
      {
        "date": "2025-05-02",
        "close": 38.874001,
        "volume": 56415
      },
      {
        "date": "2025-05-09",
        "close": 39.271,
        "volume": 106148
      },
      {
        "date": "2025-05-16",
        "close": 39.629002,
        "volume": 92623
      },
      {
        "date": "2025-05-23",
        "close": 39.035,
        "volume": 120602
      },
      {
        "date": "2025-05-30",
        "close": 40.028,
        "volume": 83442
      },
      {
        "date": "2025-06-06",
        "close": 40.167999,
        "volume": 71573
      },
      {
        "date": "2025-06-13",
        "close": 39.969002,
        "volume": 44125
      },
      {
        "date": "2025-06-20",
        "close": 39.806999,
        "volume": 54149
      },
      {
        "date": "2025-06-27",
        "close": 41.317001,
        "volume": 160111
      },
      {
        "date": "2025-07-04",
        "close": 40.633999,
        "volume": 58539
      },
      {
        "date": "2025-07-11",
        "close": 40.411999,
        "volume": 78500
      },
      {
        "date": "2025-07-18",
        "close": 40.556,
        "volume": 62601
      },
      {
        "date": "2025-07-25",
        "close": 42.331001,
        "volume": 90713
      },
      {
        "date": "2025-08-01",
        "close": 41.431999,
        "volume": 109278
      },
      {
        "date": "2025-08-08",
        "close": 43.667,
        "volume": 113908
      },
      {
        "date": "2025-08-15",
        "close": 44.720001,
        "volume": 105975
      },
      {
        "date": "2025-08-22",
        "close": 44.632999,
        "volume": 105221
      },
      {
        "date": "2025-08-29",
        "close": 43.591,
        "volume": 112296
      },
      {
        "date": "2025-09-05",
        "close": 44.226002,
        "volume": 104713
      },
      {
        "date": "2025-09-12",
        "close": 45.287998,
        "volume": 84276
      },
      {
        "date": "2025-09-19",
        "close": 45.358002,
        "volume": 79949
      },
      {
        "date": "2025-09-26",
        "close": 45.650002,
        "volume": 114284
      },
      {
        "date": "2025-10-03",
        "close": 45.877998,
        "volume": 96601
      },
      {
        "date": "2025-10-10",
        "close": 45.574001,
        "volume": 101023
      },
      {
        "date": "2025-10-17",
        "close": 46.658001,
        "volume": 98763
      },
      {
        "date": "2025-10-24",
        "close": 47.652,
        "volume": 56605
      },
      {
        "date": "2025-10-31",
        "close": 48.890999,
        "volume": 103334
      },
      {
        "date": "2025-11-07",
        "close": 48.025002,
        "volume": 167167
      },
      {
        "date": "2025-11-14",
        "close": 49.456001,
        "volume": 91927
      },
      {
        "date": "2025-11-21",
        "close": 48.073002,
        "volume": 98458
      },
      {
        "date": "2025-11-28",
        "close": 49.311001,
        "volume": 93227
      },
      {
        "date": "2025-12-05",
        "close": 49.398998,
        "volume": 122330
      },
      {
        "date": "2025-12-12",
        "close": 49.762001,
        "volume": 61927
      },
      {
        "date": "2025-12-19",
        "close": 50.202,
        "volume": 71941
      },
      {
        "date": "2025-12-26",
        "close": 50.161999,
        "volume": 13510
      },
      {
        "date": "2026-01-02",
        "close": 50.34,
        "volume": 43027
      },
      {
        "date": "2026-01-09",
        "close": 52.779999,
        "volume": 163556
      },
      {
        "date": "2026-01-16",
        "close": 53.556,
        "volume": 106777
      },
      {
        "date": "2026-01-23",
        "close": 52.619999,
        "volume": 114835
      },
      {
        "date": "2026-01-30",
        "close": 52.462002,
        "volume": 105522
      },
      {
        "date": "2026-02-06",
        "close": 55.372002,
        "volume": 98268
      },
      {
        "date": "2026-02-13",
        "close": 56.459999,
        "volume": 170317
      },
      {
        "date": "2026-02-20",
        "close": 55.875999,
        "volume": 92825
      },
      {
        "date": "2026-02-27",
        "close": 57.355999,
        "volume": 122166
      },
      {
        "date": "2026-03-06",
        "close": 53.52,
        "volume": 97060
      },
      {
        "date": "2026-03-13",
        "close": 52.787998,
        "volume": 157718
      },
      {
        "date": "2026-03-20",
        "close": 51.785999,
        "volume": 105353
      },
      {
        "date": "2026-03-27",
        "close": 51.779999,
        "volume": 133366
      },
      {
        "date": "2026-04-03",
        "close": 53.736,
        "volume": 145837
      },
      {
        "date": "2026-04-10",
        "close": 55.487999,
        "volume": 49833
      },
      {
        "date": "2026-04-17",
        "close": 56.77,
        "volume": 211221
      },
      {
        "date": "2026-04-24",
        "close": 54.987999,
        "volume": 65029
      },
      {
        "date": "2026-05-01",
        "close": 55.208,
        "volume": 66681
      },
      {
        "date": "2026-05-08",
        "close": 57.116001,
        "volume": 100663
      },
      {
        "date": "2026-05-15",
        "close": 57.458,
        "volume": 178911
      },
      {
        "date": "2026-05-22",
        "close": 57.958,
        "volume": 65117
      },
      {
        "date": "2026-05-29",
        "close": 58.801998,
        "volume": 69860
      },
      {
        "date": "2026-06-05",
        "close": 58.897999,
        "volume": 8075
      },
      {
        "date": "2026-06-12",
        "close": 59.110001,
        "volume": 21018
      },
      {
        "date": "2026-06-19",
        "close": 61.804001,
        "volume": 11469
      },
      {
        "date": "2026-06-26",
        "close": 60.231998,
        "volume": 12345
      },
      {
        "date": "2026-07-03",
        "close": 60.826,
        "volume": 5503
      },
      {
        "date": "2026-07-10",
        "close": 60.966,
        "volume": 104208
      },
      {
        "date": "2026-07-17",
        "close": 58.306,
        "volume": 68197
      },
      {
        "date": "2026-07-24",
        "close": 60.063999,
        "volume": 58986
      },
      {
        "date": "2026-07-31",
        "close": 59.046001,
        "volume": 77289
      },
      {
        "date": "2026-08-07",
        "close": 60.919998,
        "volume": 77307
      }
    ],
    "sharemaestro_context": {
      "trend": 56.709066,
      "fair_value": 42.234231,
      "market_activity": 21.568351,
      "market_dynamics": 0.051225,
      "relative_strength": 6.743114
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.012151,
        "directional_follow_through": 0.6296,
        "regime_survival": 0.9259,
        "conditional_difference": -0.002478,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.035996,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": -0.001247,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.084888,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.021042,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.12148,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.080302,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.013178
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.009646
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.022939
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.03287
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.043606
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.009017
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.476868
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.071781
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.088349
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.005463
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.50212
      }
    ]
  }
}