{
  "ticker": {
    "uuid": "a11c7eff-8a89-4cf2-97c9-c44603abf1a1",
    "symbol": "4674",
    "name": "Cresco Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1805.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1623.537842,
    "boundary_margin": 0.11177,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.262112,
    "volatility_stability": 1.1322,
    "risk_context": 0.3815,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.177,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 11.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 842.632568,
        "direction_boundary": 825.5354,
        "core_momentum": 0.02071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249207
      },
      {
        "date": "2023-08-25",
        "close": 844.44165,
        "direction_boundary": 812.368958,
        "core_momentum": 0.03948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248422
      },
      {
        "date": "2023-09-01",
        "close": 866.151978,
        "direction_boundary": 786.913818,
        "core_momentum": 0.100695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250136
      },
      {
        "date": "2023-09-08",
        "close": 849.869324,
        "direction_boundary": 786.913818,
        "core_momentum": 0.080003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245183
      },
      {
        "date": "2023-09-15",
        "close": 854.844543,
        "direction_boundary": 757.947632,
        "core_momentum": 0.127841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243343
      },
      {
        "date": "2023-09-22",
        "close": 820.92218,
        "direction_boundary": 753.119995,
        "core_momentum": 0.090028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248696
      },
      {
        "date": "2023-09-29",
        "close": 811.749878,
        "direction_boundary": 730.098755,
        "core_momentum": 0.111836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249386
      },
      {
        "date": "2023-10-06",
        "close": 769.098511,
        "direction_boundary": 768.384399,
        "core_momentum": 0.000929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261206
      },
      {
        "date": "2023-10-13",
        "close": 766.805481,
        "direction_boundary": 757.700012,
        "core_momentum": 0.012017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247009
      },
      {
        "date": "2023-10-20",
        "close": 746.626465,
        "direction_boundary": 760.371094,
        "core_momentum": -0.018076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249294
      },
      {
        "date": "2023-10-27",
        "close": 748.460876,
        "direction_boundary": 777.288025,
        "core_momentum": -0.037087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249303
      },
      {
        "date": "2023-11-03",
        "close": 764.512451,
        "direction_boundary": 730.989136,
        "core_momentum": 0.04586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251195
      },
      {
        "date": "2023-11-10",
        "close": 857.611389,
        "direction_boundary": 771.055481,
        "core_momentum": 0.112256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283744
      },
      {
        "date": "2023-11-17",
        "close": 869.5354,
        "direction_boundary": 780.404297,
        "core_momentum": 0.114211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284163
      },
      {
        "date": "2023-11-24",
        "close": 885.128357,
        "direction_boundary": 805.779663,
        "core_momentum": 0.098474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284551
      },
      {
        "date": "2023-12-01",
        "close": 860.821777,
        "direction_boundary": 767.49408,
        "core_momentum": 0.121601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286898
      },
      {
        "date": "2023-12-08",
        "close": 831.928955,
        "direction_boundary": 771.055481,
        "core_momentum": 0.078948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289794
      },
      {
        "date": "2023-12-15",
        "close": 838.808167,
        "direction_boundary": 790.198303,
        "core_momentum": 0.061516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267755
      },
      {
        "date": "2023-12-22",
        "close": 859.90448,
        "direction_boundary": 783.965759,
        "core_momentum": 0.096865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268219
      },
      {
        "date": "2023-12-29",
        "close": 880.083618,
        "direction_boundary": 775.952454,
        "core_momentum": 0.134198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267226
      },
      {
        "date": "2024-01-05",
        "close": 892.924805,
        "direction_boundary": 751.912659,
        "core_momentum": 0.187538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242751
      },
      {
        "date": "2024-01-12",
        "close": 909.893616,
        "direction_boundary": 765.713257,
        "core_momentum": 0.188295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241147
      },
      {
        "date": "2024-01-19",
        "close": 891.090393,
        "direction_boundary": 802.218201,
        "core_momentum": 0.110783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241389
      },
      {
        "date": "2024-01-26",
        "close": 872.745667,
        "direction_boundary": 840.058716,
        "core_momentum": 0.03891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242086
      },
      {
        "date": "2024-02-02",
        "close": 883.752502,
        "direction_boundary": 808.450745,
        "core_momentum": 0.093143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24286
      },
      {
        "date": "2024-02-09",
        "close": 862.197571,
        "direction_boundary": 793.314575,
        "core_momentum": 0.086829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228125
      },
      {
        "date": "2024-02-16",
        "close": 854.859802,
        "direction_boundary": 781.739868,
        "core_momentum": 0.093535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228204
      },
      {
        "date": "2024-02-23",
        "close": 914.02124,
        "direction_boundary": 773.281372,
        "core_momentum": 0.182003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246084
      },
      {
        "date": "2024-03-01",
        "close": 923.193542,
        "direction_boundary": 781.294678,
        "core_momentum": 0.18162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244208
      },
      {
        "date": "2024-03-08",
        "close": 954.837952,
        "direction_boundary": 752.357849,
        "core_momentum": 0.269127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245883
      },
      {
        "date": "2024-03-15",
        "close": 963.093018,
        "direction_boundary": 740.337769,
        "core_momentum": 0.300883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245943
      },
      {
        "date": "2024-03-22",
        "close": 990.609985,
        "direction_boundary": 763.042175,
        "core_momentum": 0.298238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239111
      },
      {
        "date": "2024-03-29",
        "close": 989.532166,
        "direction_boundary": 768.003174,
        "core_momentum": 0.288448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237955
      },
      {
        "date": "2024-04-05",
        "close": 966.778931,
        "direction_boundary": 765.289429,
        "core_momentum": 0.263285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225545
      },
      {
        "date": "2024-04-12",
        "close": 1007.641846,
        "direction_boundary": 811.876282,
        "core_momentum": 0.241127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229275
      },
      {
        "date": "2024-04-19",
        "close": 898.054993,
        "direction_boundary": 806.901001,
        "core_momentum": 0.112968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284206
      },
      {
        "date": "2024-04-26",
        "close": 931.952637,
        "direction_boundary": 808.710083,
        "core_momentum": 0.152394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287109
      },
      {
        "date": "2024-05-03",
        "close": 922.665649,
        "direction_boundary": 814.589966,
        "core_momentum": 0.132675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287594
      },
      {
        "date": "2024-05-10",
        "close": 930.095276,
        "direction_boundary": 872.031921,
        "core_momentum": 0.066584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242161
      },
      {
        "date": "2024-05-17",
        "close": 1029.001953,
        "direction_boundary": 879.721069,
        "core_momentum": 0.169691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277509
      },
      {
        "date": "2024-05-24",
        "close": 1076.365845,
        "direction_boundary": 867.508972,
        "core_momentum": 0.240755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282254
      },
      {
        "date": "2024-05-31",
        "close": 1130.230591,
        "direction_boundary": 876.554932,
        "core_momentum": 0.289401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283065
      },
      {
        "date": "2024-06-07",
        "close": 1065.685791,
        "direction_boundary": 888.314697,
        "core_momentum": 0.199671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29274
      },
      {
        "date": "2024-06-14",
        "close": 1086.117188,
        "direction_boundary": 957.968689,
        "core_momentum": 0.133771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293025
      },
      {
        "date": "2024-06-21",
        "close": 1155.769897,
        "direction_boundary": 929.021606,
        "core_momentum": 0.244072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301274
      },
      {
        "date": "2024-06-28",
        "close": 1237.959961,
        "direction_boundary": 955.254944,
        "core_momentum": 0.295947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311287
      },
      {
        "date": "2024-07-05",
        "close": 1232.387817,
        "direction_boundary": 880.173279,
        "core_momentum": 0.400165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312234
      },
      {
        "date": "2024-07-12",
        "close": 1277.894165,
        "direction_boundary": 904.597412,
        "core_momentum": 0.412666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313884
      },
      {
        "date": "2024-07-19",
        "close": 1321.543213,
        "direction_boundary": 921.332458,
        "core_momentum": 0.434383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31118
      },
      {
        "date": "2024-07-26",
        "close": 1217.528564,
        "direction_boundary": 906.858887,
        "core_momentum": 0.342578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335901
      },
      {
        "date": "2024-08-02",
        "close": 1090.296387,
        "direction_boundary": 905.049744,
        "core_momentum": 0.204681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376847
      },
      {
        "date": "2024-08-09",
        "close": 1053.148193,
        "direction_boundary": 848.964722,
        "core_momentum": 0.240509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37883
      },
      {
        "date": "2024-08-16",
        "close": 1149.733398,
        "direction_boundary": 842.632568,
        "core_momentum": 0.364454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393812
      },
      {
        "date": "2024-08-23",
        "close": 1118.157349,
        "direction_boundary": 844.44165,
        "core_momentum": 0.324138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388989
      },
      {
        "date": "2024-08-30",
        "close": 1203.598022,
        "direction_boundary": 866.151978,
        "core_momentum": 0.389592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399589
      },
      {
        "date": "2024-09-06",
        "close": 1136.731445,
        "direction_boundary": 849.869324,
        "core_momentum": 0.337537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408664
      },
      {
        "date": "2024-09-13",
        "close": 1198.95459,
        "direction_boundary": 854.844543,
        "core_momentum": 0.402541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413747
      },
      {
        "date": "2024-09-20",
        "close": 1268.607178,
        "direction_boundary": 820.92218,
        "core_momentum": 0.545344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418284
      },
      {
        "date": "2024-09-27",
        "close": 1304.929077,
        "direction_boundary": 811.749878,
        "core_momentum": 0.607551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418773
      },
      {
        "date": "2024-10-04",
        "close": 1247.497192,
        "direction_boundary": 769.098511,
        "core_momentum": 0.622025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423355
      },
      {
        "date": "2024-10-11",
        "close": 1208.895386,
        "direction_boundary": 766.805481,
        "core_momentum": 0.576535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424531
      },
      {
        "date": "2024-10-18",
        "close": 1207.012329,
        "direction_boundary": 746.626465,
        "core_momentum": 0.616621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386709
      },
      {
        "date": "2024-10-25",
        "close": 1151.463257,
        "direction_boundary": 748.460876,
        "core_momentum": 0.538441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393093
      },
      {
        "date": "2024-11-01",
        "close": 1151.463257,
        "direction_boundary": 764.512451,
        "core_momentum": 0.506141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392413
      },
      {
        "date": "2024-11-08",
        "close": 1126.984131,
        "direction_boundary": 857.611389,
        "core_momentum": 0.314097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394615
      },
      {
        "date": "2024-11-15",
        "close": 1190.065186,
        "direction_boundary": 869.5354,
        "core_momentum": 0.368622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377409
      },
      {
        "date": "2024-11-22",
        "close": 1184.416138,
        "direction_boundary": 885.128357,
        "core_momentum": 0.338129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373304
      },
      {
        "date": "2024-11-29",
        "close": 1154.287842,
        "direction_boundary": 860.821777,
        "core_momentum": 0.340914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369573
      },
      {
        "date": "2024-12-06",
        "close": 1133.574707,
        "direction_boundary": 831.928955,
        "core_momentum": 0.362586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360645
      },
      {
        "date": "2024-12-13",
        "close": 1118.51062,
        "direction_boundary": 838.808167,
        "core_momentum": 0.333452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360456
      },
      {
        "date": "2024-12-20",
        "close": 1117.569092,
        "direction_boundary": 859.90448,
        "core_momentum": 0.299643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349546
      },
      {
        "date": "2024-12-27",
        "close": 1165.585938,
        "direction_boundary": 880.083618,
        "core_momentum": 0.324404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340721
      },
      {
        "date": "2025-01-03",
        "close": 1157.112427,
        "direction_boundary": 892.924805,
        "core_momentum": 0.295868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340779
      },
      {
        "date": "2025-01-10",
        "close": 1082.733276,
        "direction_boundary": 909.893616,
        "core_momentum": 0.189956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347162
      },
      {
        "date": "2025-01-17",
        "close": 1041.307007,
        "direction_boundary": 891.090393,
        "core_momentum": 0.168576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345041
      },
      {
        "date": "2025-01-24",
        "close": 1073.318237,
        "direction_boundary": 872.745667,
        "core_momentum": 0.229818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332555
      },
      {
        "date": "2025-01-31",
        "close": 1080.850342,
        "direction_boundary": 883.752502,
        "core_momentum": 0.223024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295876
      },
      {
        "date": "2025-02-07",
        "close": 1114.744507,
        "direction_boundary": 862.197571,
        "core_momentum": 0.292911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294624
      },
      {
        "date": "2025-02-14",
        "close": 1055.429565,
        "direction_boundary": 854.859802,
        "core_momentum": 0.234623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277613
      },
      {
        "date": "2025-02-21",
        "close": 1057.3125,
        "direction_boundary": 914.02124,
        "core_momentum": 0.15677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275403
      },
      {
        "date": "2025-02-28",
        "close": 1101.563477,
        "direction_boundary": 923.193542,
        "core_momentum": 0.19321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260772
      },
      {
        "date": "2025-03-07",
        "close": 1118.51062,
        "direction_boundary": 954.837952,
        "core_momentum": 0.171414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250036
      },
      {
        "date": "2025-03-14",
        "close": 1064.844727,
        "direction_boundary": 963.093018,
        "core_momentum": 0.105651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246192
      },
      {
        "date": "2025-03-21",
        "close": 1104.388062,
        "direction_boundary": 990.609985,
        "core_momentum": 0.114857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237689
      },
      {
        "date": "2025-03-28",
        "close": 1144.728516,
        "direction_boundary": 989.532166,
        "core_momentum": 0.156838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240073
      },
      {
        "date": "2025-04-04",
        "close": 1071.803711,
        "direction_boundary": 966.778931,
        "core_momentum": 0.108634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248588
      },
      {
        "date": "2025-04-11",
        "close": 1080.439453,
        "direction_boundary": 1007.641846,
        "core_momentum": 0.072246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246477
      },
      {
        "date": "2025-04-18",
        "close": 1119.780518,
        "direction_boundary": 898.054993,
        "core_momentum": 0.246895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25267
      },
      {
        "date": "2025-04-25",
        "close": 1148.566772,
        "direction_boundary": 931.952637,
        "core_momentum": 0.23243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247231
      },
      {
        "date": "2025-05-02",
        "close": 1117.86145,
        "direction_boundary": 922.665649,
        "core_momentum": 0.211556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25005
      },
      {
        "date": "2025-05-09",
        "close": 1166.797974,
        "direction_boundary": 930.095276,
        "core_momentum": 0.254493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255436
      },
      {
        "date": "2025-05-16",
        "close": 1420.115845,
        "direction_boundary": 1029.001953,
        "core_momentum": 0.380091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366347
      },
      {
        "date": "2025-05-23",
        "close": 1497.838379,
        "direction_boundary": 1076.365845,
        "core_momentum": 0.39157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371492
      },
      {
        "date": "2025-05-30",
        "close": 1586.115967,
        "direction_boundary": 1130.230591,
        "core_momentum": 0.403356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373775
      },
      {
        "date": "2025-06-06",
        "close": 1581.318237,
        "direction_boundary": 1065.685791,
        "core_momentum": 0.48385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371908
      },
      {
        "date": "2025-06-13",
        "close": 1634.092896,
        "direction_boundary": 1086.117188,
        "core_momentum": 0.504527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370921
      },
      {
        "date": "2025-06-20",
        "close": 1701.260376,
        "direction_boundary": 1155.769897,
        "core_momentum": 0.471972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371884
      },
      {
        "date": "2025-06-27",
        "close": 1660.959839,
        "direction_boundary": 1237.959961,
        "core_momentum": 0.341691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373954
      },
      {
        "date": "2025-07-04",
        "close": 1555.410645,
        "direction_boundary": 1232.387817,
        "core_momentum": 0.262111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388941
      },
      {
        "date": "2025-07-11",
        "close": 1517.988647,
        "direction_boundary": 1277.894165,
        "core_momentum": 0.187883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376273
      },
      {
        "date": "2025-07-18",
        "close": 1552.532104,
        "direction_boundary": 1321.543213,
        "core_momentum": 0.174787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368865
      },
      {
        "date": "2025-07-25",
        "close": 1622.578369,
        "direction_boundary": 1217.528564,
        "core_momentum": 0.332682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370481
      },
      {
        "date": "2025-08-01",
        "close": 1669.595703,
        "direction_boundary": 1090.296387,
        "core_momentum": 0.531323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370653
      },
      {
        "date": "2025-08-08",
        "close": 1623.537842,
        "direction_boundary": 1053.148193,
        "core_momentum": 0.541604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375116
      },
      {
        "date": "2025-08-15",
        "close": 1587.075439,
        "direction_boundary": 1149.733398,
        "core_momentum": 0.380386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365838
      },
      {
        "date": "2025-08-22",
        "close": 1702.219971,
        "direction_boundary": 1118.157349,
        "core_momentum": 0.522344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372827
      },
      {
        "date": "2025-08-29",
        "close": 1647.526367,
        "direction_boundary": 1203.598022,
        "core_momentum": 0.368834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377823
      },
      {
        "date": "2025-09-05",
        "close": 1588.994507,
        "direction_boundary": 1136.731445,
        "core_momentum": 0.397863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384556
      },
      {
        "date": "2025-09-12",
        "close": 1617.78064,
        "direction_boundary": 1198.95459,
        "core_momentum": 0.349326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373792
      },
      {
        "date": "2025-09-19",
        "close": 1612.983032,
        "direction_boundary": 1268.607178,
        "core_momentum": 0.27146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373492
      },
      {
        "date": "2025-09-26",
        "close": 1631.214233,
        "direction_boundary": 1304.929077,
        "core_momentum": 0.250041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372242
      },
      {
        "date": "2025-10-03",
        "close": 1599.0,
        "direction_boundary": 1247.497192,
        "core_momentum": 0.281766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357816
      },
      {
        "date": "2025-10-10",
        "close": 1610.714233,
        "direction_boundary": 1208.895386,
        "core_momentum": 0.332385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357847
      },
      {
        "date": "2025-10-17",
        "close": 1570.69043,
        "direction_boundary": 1207.012329,
        "core_momentum": 0.301304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36086
      },
      {
        "date": "2025-10-24",
        "close": 1620.476196,
        "direction_boundary": 1151.463257,
        "core_momentum": 0.407319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361349
      },
      {
        "date": "2025-10-31",
        "close": 1586.309448,
        "direction_boundary": 1151.463257,
        "core_momentum": 0.377647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360145
      },
      {
        "date": "2025-11-07",
        "close": 1495.523804,
        "direction_boundary": 1126.984131,
        "core_momentum": 0.327014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371029
      },
      {
        "date": "2025-11-14",
        "close": 1478.928589,
        "direction_boundary": 1190.065186,
        "core_momentum": 0.242729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255576
      },
      {
        "date": "2025-11-21",
        "close": 1479.904663,
        "direction_boundary": 1184.416138,
        "core_momentum": 0.24948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244452
      },
      {
        "date": "2025-11-28",
        "close": 1497.476196,
        "direction_boundary": 1154.287842,
        "core_momentum": 0.297316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230724
      },
      {
        "date": "2025-12-05",
        "close": 1534.571411,
        "direction_boundary": 1133.574707,
        "core_momentum": 0.353745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233662
      },
      {
        "date": "2025-12-12",
        "close": 1732.738037,
        "direction_boundary": 1118.51062,
        "core_momentum": 0.549148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285917
      },
      {
        "date": "2025-12-19",
        "close": 1697.595215,
        "direction_boundary": 1117.569092,
        "core_momentum": 0.519007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282147
      },
      {
        "date": "2025-12-26",
        "close": 1711.261841,
        "direction_boundary": 1165.585938,
        "core_momentum": 0.468156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28021
      },
      {
        "date": "2026-01-02",
        "close": 1704.428467,
        "direction_boundary": 1157.112427,
        "core_momentum": 0.473002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26335
      },
      {
        "date": "2026-01-09",
        "close": 1739.571411,
        "direction_boundary": 1082.733276,
        "core_momentum": 0.606648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261181
      },
      {
        "date": "2026-01-16",
        "close": 1743.476196,
        "direction_boundary": 1041.307007,
        "core_momentum": 0.674315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260012
      },
      {
        "date": "2026-01-23",
        "close": 1702.476196,
        "direction_boundary": 1073.318237,
        "core_momentum": 0.58618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256323
      },
      {
        "date": "2026-01-30",
        "close": 1634.142822,
        "direction_boundary": 1080.850342,
        "core_momentum": 0.511905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259939
      },
      {
        "date": "2026-02-06",
        "close": 1520.904663,
        "direction_boundary": 1114.744507,
        "core_momentum": 0.364353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275726
      },
      {
        "date": "2026-02-13",
        "close": 1550.19043,
        "direction_boundary": 1055.429565,
        "core_momentum": 0.468777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275691
      },
      {
        "date": "2026-02-20",
        "close": 1498.452393,
        "direction_boundary": 1057.3125,
        "core_momentum": 0.417228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259405
      },
      {
        "date": "2026-02-27",
        "close": 1501.380859,
        "direction_boundary": 1101.563477,
        "core_momentum": 0.362954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256422
      },
      {
        "date": "2026-03-06",
        "close": 1450.619019,
        "direction_boundary": 1118.51062,
        "core_momentum": 0.29692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255981
      },
      {
        "date": "2026-03-13",
        "close": 1447.69043,
        "direction_boundary": 1064.844727,
        "core_momentum": 0.359532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254124
      },
      {
        "date": "2026-03-20",
        "close": 1405.714233,
        "direction_boundary": 1104.388062,
        "core_momentum": 0.272844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25649
      },
      {
        "date": "2026-03-27",
        "close": 1435.0,
        "direction_boundary": 1144.728516,
        "core_momentum": 0.253572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258024
      },
      {
        "date": "2026-04-03",
        "close": 1446.0,
        "direction_boundary": 1071.803711,
        "core_momentum": 0.349128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257649
      },
      {
        "date": "2026-04-10",
        "close": 1447.0,
        "direction_boundary": 1080.439453,
        "core_momentum": 0.33927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257238
      },
      {
        "date": "2026-04-17",
        "close": 1454.0,
        "direction_boundary": 1119.780518,
        "core_momentum": 0.298469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25569
      },
      {
        "date": "2026-04-24",
        "close": 1382.0,
        "direction_boundary": 1148.566772,
        "core_momentum": 0.203239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259032
      },
      {
        "date": "2026-05-01",
        "close": 1376.0,
        "direction_boundary": 1117.86145,
        "core_momentum": 0.230922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258109
      },
      {
        "date": "2026-05-08",
        "close": 1400.0,
        "direction_boundary": 1166.797974,
        "core_momentum": 0.199865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247978
      },
      {
        "date": "2026-05-15",
        "close": 1538.0,
        "direction_boundary": 1420.115845,
        "core_momentum": 0.08301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281313
      },
      {
        "date": "2026-05-22",
        "close": 1566.0,
        "direction_boundary": 1497.838379,
        "core_momentum": 0.045507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282239
      },
      {
        "date": "2026-05-29",
        "close": 1526.0,
        "direction_boundary": 1586.115967,
        "core_momentum": -0.037901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284496
      },
      {
        "date": "2026-06-05",
        "close": 1521.0,
        "direction_boundary": 1581.318237,
        "core_momentum": -0.038144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282459
      },
      {
        "date": "2026-06-12",
        "close": 1454.0,
        "direction_boundary": 1634.092896,
        "core_momentum": -0.11021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227994
      },
      {
        "date": "2026-06-19",
        "close": 1456.0,
        "direction_boundary": 1701.260376,
        "core_momentum": -0.144164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227373
      },
      {
        "date": "2026-06-26",
        "close": 1445.0,
        "direction_boundary": 1660.959839,
        "core_momentum": -0.130021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22649
      },
      {
        "date": "2026-07-03",
        "close": 1502.0,
        "direction_boundary": 1555.410645,
        "core_momentum": -0.034339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23501
      },
      {
        "date": "2026-07-10",
        "close": 1546.0,
        "direction_boundary": 1517.988647,
        "core_momentum": 0.018453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237114
      },
      {
        "date": "2026-07-17",
        "close": 1523.0,
        "direction_boundary": 1552.532104,
        "core_momentum": -0.019022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237333
      },
      {
        "date": "2026-07-24",
        "close": 1557.0,
        "direction_boundary": 1622.578369,
        "core_momentum": -0.040416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238666
      },
      {
        "date": "2026-07-31",
        "close": 1617.0,
        "direction_boundary": 1669.595703,
        "core_momentum": -0.031502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238893
      },
      {
        "date": "2026-08-07",
        "close": 1805.0,
        "direction_boundary": 1623.537842,
        "core_momentum": 0.11177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262112
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 842.632568,
        "volume": 222200
      },
      {
        "date": "2023-08-25",
        "close": 844.44165,
        "volume": 215000
      },
      {
        "date": "2023-09-01",
        "close": 866.151978,
        "volume": 217600
      },
      {
        "date": "2023-09-08",
        "close": 849.869324,
        "volume": 293800
      },
      {
        "date": "2023-09-15",
        "close": 854.844543,
        "volume": 247800
      },
      {
        "date": "2023-09-22",
        "close": 820.92218,
        "volume": 267000
      },
      {
        "date": "2023-09-29",
        "close": 811.749878,
        "volume": 390000
      },
      {
        "date": "2023-10-06",
        "close": 769.098511,
        "volume": 370400
      },
      {
        "date": "2023-10-13",
        "close": 766.805481,
        "volume": 291600
      },
      {
        "date": "2023-10-20",
        "close": 746.626465,
        "volume": 223600
      },
      {
        "date": "2023-10-27",
        "close": 748.460876,
        "volume": 380400
      },
      {
        "date": "2023-11-03",
        "close": 764.512451,
        "volume": 388000
      },
      {
        "date": "2023-11-10",
        "close": 857.611389,
        "volume": 588200
      },
      {
        "date": "2023-11-17",
        "close": 869.5354,
        "volume": 357000
      },
      {
        "date": "2023-11-24",
        "close": 885.128357,
        "volume": 246200
      },
      {
        "date": "2023-12-01",
        "close": 860.821777,
        "volume": 208200
      },
      {
        "date": "2023-12-08",
        "close": 831.928955,
        "volume": 249200
      },
      {
        "date": "2023-12-15",
        "close": 838.808167,
        "volume": 255400
      },
      {
        "date": "2023-12-22",
        "close": 859.90448,
        "volume": 213800
      },
      {
        "date": "2023-12-29",
        "close": 880.083618,
        "volume": 262800
      },
      {
        "date": "2024-01-05",
        "close": 892.924805,
        "volume": 90600
      },
      {
        "date": "2024-01-12",
        "close": 909.893616,
        "volume": 172400
      },
      {
        "date": "2024-01-19",
        "close": 891.090393,
        "volume": 133800
      },
      {
        "date": "2024-01-26",
        "close": 872.745667,
        "volume": 145400
      },
      {
        "date": "2024-02-02",
        "close": 883.752502,
        "volume": 137800
      },
      {
        "date": "2024-02-09",
        "close": 862.197571,
        "volume": 403000
      },
      {
        "date": "2024-02-16",
        "close": 854.859802,
        "volume": 246600
      },
      {
        "date": "2024-02-23",
        "close": 914.02124,
        "volume": 277200
      },
      {
        "date": "2024-03-01",
        "close": 923.193542,
        "volume": 264200
      },
      {
        "date": "2024-03-08",
        "close": 954.837952,
        "volume": 334200
      },
      {
        "date": "2024-03-15",
        "close": 963.093018,
        "volume": 401400
      },
      {
        "date": "2024-03-22",
        "close": 990.609985,
        "volume": 230600
      },
      {
        "date": "2024-03-29",
        "close": 989.532166,
        "volume": 387800
      },
      {
        "date": "2024-04-05",
        "close": 966.778931,
        "volume": 225200
      },
      {
        "date": "2024-04-12",
        "close": 1007.641846,
        "volume": 154200
      },
      {
        "date": "2024-04-19",
        "close": 898.054993,
        "volume": 278600
      },
      {
        "date": "2024-04-26",
        "close": 931.952637,
        "volume": 171000
      },
      {
        "date": "2024-05-03",
        "close": 922.665649,
        "volume": 72600
      },
      {
        "date": "2024-05-10",
        "close": 930.095276,
        "volume": 90800
      },
      {
        "date": "2024-05-17",
        "close": 1029.001953,
        "volume": 774800
      },
      {
        "date": "2024-05-24",
        "close": 1076.365845,
        "volume": 362800
      },
      {
        "date": "2024-05-31",
        "close": 1130.230591,
        "volume": 368800
      },
      {
        "date": "2024-06-07",
        "close": 1065.685791,
        "volume": 318600
      },
      {
        "date": "2024-06-14",
        "close": 1086.117188,
        "volume": 352000
      },
      {
        "date": "2024-06-21",
        "close": 1155.769897,
        "volume": 384400
      },
      {
        "date": "2024-06-28",
        "close": 1237.959961,
        "volume": 520600
      },
      {
        "date": "2024-07-05",
        "close": 1232.387817,
        "volume": 264100
      },
      {
        "date": "2024-07-12",
        "close": 1277.894165,
        "volume": 325600
      },
      {
        "date": "2024-07-19",
        "close": 1321.543213,
        "volume": 264500
      },
      {
        "date": "2024-07-26",
        "close": 1217.528564,
        "volume": 387200
      },
      {
        "date": "2024-08-02",
        "close": 1090.296387,
        "volume": 314400
      },
      {
        "date": "2024-08-09",
        "close": 1053.148193,
        "volume": 849100
      },
      {
        "date": "2024-08-16",
        "close": 1149.733398,
        "volume": 173700
      },
      {
        "date": "2024-08-23",
        "close": 1118.157349,
        "volume": 147900
      },
      {
        "date": "2024-08-30",
        "close": 1203.598022,
        "volume": 333100
      },
      {
        "date": "2024-09-06",
        "close": 1136.731445,
        "volume": 220900
      },
      {
        "date": "2024-09-13",
        "close": 1198.95459,
        "volume": 363000
      },
      {
        "date": "2024-09-20",
        "close": 1268.607178,
        "volume": 185000
      },
      {
        "date": "2024-09-27",
        "close": 1304.929077,
        "volume": 239700
      },
      {
        "date": "2024-10-04",
        "close": 1247.497192,
        "volume": 330500
      },
      {
        "date": "2024-10-11",
        "close": 1208.895386,
        "volume": 283700
      },
      {
        "date": "2024-10-18",
        "close": 1207.012329,
        "volume": 159600
      },
      {
        "date": "2024-10-25",
        "close": 1151.463257,
        "volume": 136900
      },
      {
        "date": "2024-11-01",
        "close": 1151.463257,
        "volume": 242300
      },
      {
        "date": "2024-11-08",
        "close": 1126.984131,
        "volume": 182200
      },
      {
        "date": "2024-11-15",
        "close": 1190.065186,
        "volume": 271000
      },
      {
        "date": "2024-11-22",
        "close": 1184.416138,
        "volume": 250100
      },
      {
        "date": "2024-11-29",
        "close": 1154.287842,
        "volume": 145900
      },
      {
        "date": "2024-12-06",
        "close": 1133.574707,
        "volume": 216700
      },
      {
        "date": "2024-12-13",
        "close": 1118.51062,
        "volume": 198400
      },
      {
        "date": "2024-12-20",
        "close": 1117.569092,
        "volume": 153200
      },
      {
        "date": "2024-12-27",
        "close": 1165.585938,
        "volume": 255000
      },
      {
        "date": "2025-01-03",
        "close": 1157.112427,
        "volume": 15100
      },
      {
        "date": "2025-01-10",
        "close": 1082.733276,
        "volume": 233700
      },
      {
        "date": "2025-01-17",
        "close": 1041.307007,
        "volume": 161200
      },
      {
        "date": "2025-01-24",
        "close": 1073.318237,
        "volume": 306100
      },
      {
        "date": "2025-01-31",
        "close": 1080.850342,
        "volume": 187000
      },
      {
        "date": "2025-02-07",
        "close": 1114.744507,
        "volume": 335800
      },
      {
        "date": "2025-02-14",
        "close": 1055.429565,
        "volume": 275300
      },
      {
        "date": "2025-02-21",
        "close": 1057.3125,
        "volume": 294700
      },
      {
        "date": "2025-02-28",
        "close": 1101.563477,
        "volume": 323100
      },
      {
        "date": "2025-03-07",
        "close": 1118.51062,
        "volume": 305300
      },
      {
        "date": "2025-03-14",
        "close": 1064.844727,
        "volume": 255000
      },
      {
        "date": "2025-03-21",
        "close": 1104.388062,
        "volume": 232200
      },
      {
        "date": "2025-03-28",
        "close": 1144.728516,
        "volume": 544100
      },
      {
        "date": "2025-04-04",
        "close": 1071.803711,
        "volume": 442900
      },
      {
        "date": "2025-04-11",
        "close": 1080.439453,
        "volume": 479600
      },
      {
        "date": "2025-04-18",
        "close": 1119.780518,
        "volume": 177200
      },
      {
        "date": "2025-04-25",
        "close": 1148.566772,
        "volume": 229700
      },
      {
        "date": "2025-05-02",
        "close": 1117.86145,
        "volume": 147700
      },
      {
        "date": "2025-05-09",
        "close": 1166.797974,
        "volume": 159900
      },
      {
        "date": "2025-05-16",
        "close": 1420.115845,
        "volume": 1082200
      },
      {
        "date": "2025-05-23",
        "close": 1497.838379,
        "volume": 552600
      },
      {
        "date": "2025-05-30",
        "close": 1586.115967,
        "volume": 621400
      },
      {
        "date": "2025-06-06",
        "close": 1581.318237,
        "volume": 510800
      },
      {
        "date": "2025-06-13",
        "close": 1634.092896,
        "volume": 598100
      },
      {
        "date": "2025-06-20",
        "close": 1701.260376,
        "volume": 541200
      },
      {
        "date": "2025-06-27",
        "close": 1660.959839,
        "volume": 463000
      },
      {
        "date": "2025-07-04",
        "close": 1555.410645,
        "volume": 408800
      },
      {
        "date": "2025-07-11",
        "close": 1517.988647,
        "volume": 757000
      },
      {
        "date": "2025-07-18",
        "close": 1552.532104,
        "volume": 478500
      },
      {
        "date": "2025-07-25",
        "close": 1622.578369,
        "volume": 471000
      },
      {
        "date": "2025-08-01",
        "close": 1669.595703,
        "volume": 534500
      },
      {
        "date": "2025-08-08",
        "close": 1623.537842,
        "volume": 690000
      },
      {
        "date": "2025-08-15",
        "close": 1587.075439,
        "volume": 542300
      },
      {
        "date": "2025-08-22",
        "close": 1702.219971,
        "volume": 596800
      },
      {
        "date": "2025-08-29",
        "close": 1647.526367,
        "volume": 593100
      },
      {
        "date": "2025-09-05",
        "close": 1588.994507,
        "volume": 573900
      },
      {
        "date": "2025-09-12",
        "close": 1617.78064,
        "volume": 472900
      },
      {
        "date": "2025-09-19",
        "close": 1612.983032,
        "volume": 1318800
      },
      {
        "date": "2025-09-26",
        "close": 1631.214233,
        "volume": 374400
      },
      {
        "date": "2025-10-03",
        "close": 1599.0,
        "volume": 452000
      },
      {
        "date": "2025-10-10",
        "close": 1610.714233,
        "volume": 427700
      },
      {
        "date": "2025-10-17",
        "close": 1570.69043,
        "volume": 272700
      },
      {
        "date": "2025-10-24",
        "close": 1620.476196,
        "volume": 417200
      },
      {
        "date": "2025-10-31",
        "close": 1586.309448,
        "volume": 708200
      },
      {
        "date": "2025-11-07",
        "close": 1495.523804,
        "volume": 407100
      },
      {
        "date": "2025-11-14",
        "close": 1478.928589,
        "volume": 287100
      },
      {
        "date": "2025-11-21",
        "close": 1479.904663,
        "volume": 346100
      },
      {
        "date": "2025-11-28",
        "close": 1497.476196,
        "volume": 286100
      },
      {
        "date": "2025-12-05",
        "close": 1534.571411,
        "volume": 530600
      },
      {
        "date": "2025-12-12",
        "close": 1732.738037,
        "volume": 621000
      },
      {
        "date": "2025-12-19",
        "close": 1697.595215,
        "volume": 449600
      },
      {
        "date": "2025-12-26",
        "close": 1711.261841,
        "volume": 648200
      },
      {
        "date": "2026-01-02",
        "close": 1704.428467,
        "volume": 170300
      },
      {
        "date": "2026-01-09",
        "close": 1739.571411,
        "volume": 318100
      },
      {
        "date": "2026-01-16",
        "close": 1743.476196,
        "volume": 209100
      },
      {
        "date": "2026-01-23",
        "close": 1702.476196,
        "volume": 317300
      },
      {
        "date": "2026-01-30",
        "close": 1634.142822,
        "volume": 301200
      },
      {
        "date": "2026-02-06",
        "close": 1520.904663,
        "volume": 458800
      },
      {
        "date": "2026-02-13",
        "close": 1550.19043,
        "volume": 544200
      },
      {
        "date": "2026-02-20",
        "close": 1498.452393,
        "volume": 439800
      },
      {
        "date": "2026-02-27",
        "close": 1501.380859,
        "volume": 428100
      },
      {
        "date": "2026-03-06",
        "close": 1450.619019,
        "volume": 664700
      },
      {
        "date": "2026-03-13",
        "close": 1447.69043,
        "volume": 731800
      },
      {
        "date": "2026-03-20",
        "close": 1405.714233,
        "volume": 324900
      },
      {
        "date": "2026-03-27",
        "close": 1435.0,
        "volume": 540300
      },
      {
        "date": "2026-04-03",
        "close": 1446.0,
        "volume": 485700
      },
      {
        "date": "2026-04-10",
        "close": 1447.0,
        "volume": 315800
      },
      {
        "date": "2026-04-17",
        "close": 1454.0,
        "volume": 358400
      },
      {
        "date": "2026-04-24",
        "close": 1382.0,
        "volume": 311300
      },
      {
        "date": "2026-05-01",
        "close": 1376.0,
        "volume": 292500
      },
      {
        "date": "2026-05-08",
        "close": 1400.0,
        "volume": 199800
      },
      {
        "date": "2026-05-15",
        "close": 1538.0,
        "volume": 1259900
      },
      {
        "date": "2026-05-22",
        "close": 1566.0,
        "volume": 501800
      },
      {
        "date": "2026-05-29",
        "close": 1526.0,
        "volume": 514400
      },
      {
        "date": "2026-06-05",
        "close": 1521.0,
        "volume": 79300
      },
      {
        "date": "2026-06-12",
        "close": 1454.0,
        "volume": 87700
      },
      {
        "date": "2026-06-19",
        "close": 1456.0,
        "volume": 83200
      },
      {
        "date": "2026-06-26",
        "close": 1445.0,
        "volume": 136600
      },
      {
        "date": "2026-07-03",
        "close": 1502.0,
        "volume": 83200
      },
      {
        "date": "2026-07-10",
        "close": 1546.0,
        "volume": 377300
      },
      {
        "date": "2026-07-17",
        "close": 1523.0,
        "volume": 289000
      },
      {
        "date": "2026-07-24",
        "close": 1557.0,
        "volume": 399400
      },
      {
        "date": "2026-07-31",
        "close": 1617.0,
        "volume": 509800
      },
      {
        "date": "2026-08-07",
        "close": 1805.0,
        "volume": 1184600
      }
    ],
    "sharemaestro_context": {
      "trend": 1515.034908,
      "fair_value": 1250.418684,
      "market_activity": 49.84992,
      "market_dynamics": 1.127427,
      "relative_strength": -4.698146
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.008919,
        "directional_follow_through": 0.4722,
        "regime_survival": 0.9722,
        "conditional_difference": -0.02076,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.003078,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.044744,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.011973,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.068935,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.199865,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.025078,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.007271
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.009769
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.055713
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.017673
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.096776
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.002457
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 1.048364
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.015727
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.06172
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}