{
  "ticker": {
    "uuid": "a11dbcf5-9f75-4f02-bd4e-39d90fe20abe",
    "symbol": "000600",
    "name": "HCIG Energy Investment Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.74,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.137202,
    "boundary_margin": 0.22457,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.560816,
    "volatility_stability": 1.3168,
    "risk_context": 0.1783,
    "current_regime": {
      "move": 0.330906,
      "interruption": -0.348003,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.013,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.664971,
        "direction_boundary": 4.920612,
        "core_momentum": 0.3545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456718
      },
      {
        "date": "2023-08-04",
        "close": 6.645791,
        "direction_boundary": 5.216805,
        "core_momentum": 0.27392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456472
      },
      {
        "date": "2023-08-11",
        "close": 6.079989,
        "direction_boundary": 4.815512,
        "core_momentum": 0.262584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474879
      },
      {
        "date": "2023-08-18",
        "close": 6.147117,
        "direction_boundary": 4.567092,
        "core_momentum": 0.345959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472827
      },
      {
        "date": "2023-08-25",
        "close": 5.830651,
        "direction_boundary": 4.653083,
        "core_momentum": 0.253073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479518
      },
      {
        "date": "2023-09-01",
        "close": 5.734753,
        "direction_boundary": 4.968385,
        "core_momentum": 0.154249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478081
      },
      {
        "date": "2023-09-08",
        "close": 5.725163,
        "direction_boundary": 4.939721,
        "core_momentum": 0.159005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473715
      },
      {
        "date": "2023-09-15",
        "close": 5.715572,
        "direction_boundary": 4.662639,
        "core_momentum": 0.225823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471684
      },
      {
        "date": "2023-09-22",
        "close": 5.648443,
        "direction_boundary": 4.95883,
        "core_momentum": 0.139068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467955
      },
      {
        "date": "2023-09-29",
        "close": 5.466236,
        "direction_boundary": 4.280455,
        "core_momentum": 0.277022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462903
      },
      {
        "date": "2023-10-27",
        "close": 5.226488,
        "direction_boundary": 5.31235,
        "core_momentum": -0.016163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441741
      },
      {
        "date": "2023-11-03",
        "close": 5.11141,
        "direction_boundary": 4.786848,
        "core_momentum": 0.067803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44109
      },
      {
        "date": "2023-11-10",
        "close": 5.226488,
        "direction_boundary": 4.72952,
        "core_momentum": 0.105078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441175
      },
      {
        "date": "2023-11-17",
        "close": 5.207308,
        "direction_boundary": 5.092595,
        "core_momentum": 0.022525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369575
      },
      {
        "date": "2023-11-24",
        "close": 5.121,
        "direction_boundary": 4.968385,
        "core_momentum": 0.030717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360472
      },
      {
        "date": "2023-12-01",
        "close": 5.063461,
        "direction_boundary": 5.073485,
        "core_momentum": -0.001976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355264
      },
      {
        "date": "2023-12-08",
        "close": 4.986741,
        "direction_boundary": 5.742307,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288527
      },
      {
        "date": "2023-12-15",
        "close": 5.07305,
        "direction_boundary": 5.704088,
        "core_momentum": -0.110629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286952
      },
      {
        "date": "2023-12-22",
        "close": 4.612735,
        "direction_boundary": 5.274132,
        "core_momentum": -0.125404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281823
      },
      {
        "date": "2023-12-29",
        "close": 4.804533,
        "direction_boundary": 5.130813,
        "core_momentum": -0.063592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287652
      },
      {
        "date": "2024-01-05",
        "close": 5.063461,
        "direction_boundary": 4.834621,
        "core_momentum": 0.047334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243887
      },
      {
        "date": "2024-01-12",
        "close": 4.967561,
        "direction_boundary": 5.016158,
        "core_momentum": -0.009688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243029
      },
      {
        "date": "2024-01-19",
        "close": 4.679865,
        "direction_boundary": 5.149922,
        "core_momentum": -0.091275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238933
      },
      {
        "date": "2024-01-26",
        "close": 4.881252,
        "direction_boundary": 5.035267,
        "core_momentum": -0.030587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248458
      },
      {
        "date": "2024-02-02",
        "close": 4.27709,
        "direction_boundary": 5.140368,
        "core_momentum": -0.167941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297876
      },
      {
        "date": "2024-02-09",
        "close": 4.440118,
        "direction_boundary": 5.274132,
        "core_momentum": -0.158133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306818
      },
      {
        "date": "2024-02-23",
        "close": 4.564786,
        "direction_boundary": 5.43656,
        "core_momentum": -0.160354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293304
      },
      {
        "date": "2024-03-01",
        "close": 4.651095,
        "direction_boundary": 5.293241,
        "core_momentum": -0.121314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294661
      },
      {
        "date": "2024-03-08",
        "close": 5.571724,
        "direction_boundary": 5.255023,
        "core_momentum": 0.060266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390251
      },
      {
        "date": "2024-03-15",
        "close": 5.88819,
        "direction_boundary": 5.446115,
        "core_momentum": 0.081173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397435
      },
      {
        "date": "2024-03-22",
        "close": 5.94573,
        "direction_boundary": 5.216805,
        "core_momentum": 0.139726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397595
      },
      {
        "date": "2024-03-29",
        "close": 6.386865,
        "direction_boundary": 5.398342,
        "core_momentum": 0.183116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409246
      },
      {
        "date": "2024-04-05",
        "close": 6.75128,
        "direction_boundary": 5.178586,
        "core_momentum": 0.303692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414563
      },
      {
        "date": "2024-04-12",
        "close": 6.664971,
        "direction_boundary": 4.891948,
        "core_momentum": 0.362437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411663
      },
      {
        "date": "2024-04-19",
        "close": 6.549892,
        "direction_boundary": 4.920612,
        "core_momentum": 0.331113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412035
      },
      {
        "date": "2024-04-26",
        "close": 6.559483,
        "direction_boundary": 5.446115,
        "core_momentum": 0.204433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408812
      },
      {
        "date": "2024-05-03",
        "close": 6.664971,
        "direction_boundary": 5.579879,
        "core_momentum": 0.194465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408643
      },
      {
        "date": "2024-05-10",
        "close": 6.588252,
        "direction_boundary": 5.704088,
        "core_momentum": 0.155005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407255
      },
      {
        "date": "2024-05-17",
        "close": 6.377275,
        "direction_boundary": 5.828298,
        "core_momentum": 0.094192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410966
      },
      {
        "date": "2024-05-24",
        "close": 6.214247,
        "direction_boundary": 6.860193,
        "core_momentum": -0.094159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41334
      },
      {
        "date": "2024-05-31",
        "close": 6.166297,
        "direction_boundary": 6.411128,
        "core_momentum": -0.038188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412506
      },
      {
        "date": "2024-06-07",
        "close": 6.195067,
        "direction_boundary": 6.630883,
        "core_momentum": -0.065725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411672
      },
      {
        "date": "2024-06-14",
        "close": 6.041629,
        "direction_boundary": 7.576787,
        "core_momentum": -0.202613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412992
      },
      {
        "date": "2024-06-21",
        "close": 5.92655,
        "direction_boundary": 7.185049,
        "core_momentum": -0.175155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41435
      },
      {
        "date": "2024-06-28",
        "close": 6.120092,
        "direction_boundary": 6.47801,
        "core_momentum": -0.055251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389056
      },
      {
        "date": "2024-07-05",
        "close": 5.799515,
        "direction_boundary": 6.621328,
        "core_momentum": -0.124116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39656
      },
      {
        "date": "2024-07-12",
        "close": 5.362366,
        "direction_boundary": 7.412982,
        "core_momentum": -0.276625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40805
      },
      {
        "date": "2024-07-19",
        "close": 5.245793,
        "direction_boundary": 7.412982,
        "core_momentum": -0.292351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408368
      },
      {
        "date": "2024-07-26",
        "close": 5.070933,
        "direction_boundary": 6.914309,
        "core_momentum": -0.266603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402091
      },
      {
        "date": "2024-08-02",
        "close": 4.905788,
        "direction_boundary": 6.636202,
        "core_momentum": -0.260754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401015
      },
      {
        "date": "2024-08-09",
        "close": 4.847501,
        "direction_boundary": 6.664971,
        "core_momentum": -0.27269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353524
      },
      {
        "date": "2024-08-16",
        "close": 4.760072,
        "direction_boundary": 6.645791,
        "core_momentum": -0.283746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351676
      },
      {
        "date": "2024-08-23",
        "close": 4.575497,
        "direction_boundary": 6.079989,
        "core_momentum": -0.24745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354461
      },
      {
        "date": "2024-08-30",
        "close": 4.51721,
        "direction_boundary": 6.147117,
        "core_momentum": -0.26515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353842
      },
      {
        "date": "2024-09-06",
        "close": 4.245206,
        "direction_boundary": 5.830651,
        "core_momentum": -0.271916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249123
      },
      {
        "date": "2024-09-13",
        "close": 4.109204,
        "direction_boundary": 5.734753,
        "core_momentum": -0.283456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231976
      },
      {
        "date": "2024-09-20",
        "close": 4.196635,
        "direction_boundary": 5.725163,
        "core_momentum": -0.266984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234792
      },
      {
        "date": "2024-09-27",
        "close": 4.86693,
        "direction_boundary": 5.715572,
        "core_momentum": -0.148479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30406
      },
      {
        "date": "2024-10-04",
        "close": 5.294365,
        "direction_boundary": 5.648443,
        "core_momentum": -0.062686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318752
      },
      {
        "date": "2024-10-11",
        "close": 4.905788,
        "direction_boundary": 5.466236,
        "core_momentum": -0.102529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331986
      },
      {
        "date": "2024-10-18",
        "close": 4.86693,
        "direction_boundary": 5.389516,
        "core_momentum": -0.096963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331924
      },
      {
        "date": "2024-10-25",
        "close": 4.983503,
        "direction_boundary": 5.236079,
        "core_momentum": -0.048238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335062
      },
      {
        "date": "2024-11-01",
        "close": 5.012647,
        "direction_boundary": 5.226488,
        "core_momentum": -0.040915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333751
      },
      {
        "date": "2024-11-08",
        "close": 5.187507,
        "direction_boundary": 5.11141,
        "core_momentum": 0.014888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339591
      },
      {
        "date": "2024-11-15",
        "close": 4.973789,
        "direction_boundary": 5.226488,
        "core_momentum": -0.04835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341154
      },
      {
        "date": "2024-11-22",
        "close": 4.944645,
        "direction_boundary": 5.207308,
        "core_momentum": -0.050441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340365
      },
      {
        "date": "2024-11-29",
        "close": 4.983503,
        "direction_boundary": 5.121,
        "core_momentum": -0.02685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341145
      },
      {
        "date": "2024-12-06",
        "close": 5.148649,
        "direction_boundary": 5.063461,
        "core_momentum": 0.016824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345424
      },
      {
        "date": "2024-12-13",
        "close": 5.206935,
        "direction_boundary": 4.986741,
        "core_momentum": 0.044156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34532
      },
      {
        "date": "2024-12-20",
        "close": 5.566369,
        "direction_boundary": 5.07305,
        "core_momentum": 0.097243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35891
      },
      {
        "date": "2024-12-27",
        "close": 5.954947,
        "direction_boundary": 4.612735,
        "core_momentum": 0.29098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368921
      },
      {
        "date": "2025-01-03",
        "close": 4.993217,
        "direction_boundary": 4.804533,
        "core_momentum": 0.039272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436691
      },
      {
        "date": "2025-01-10",
        "close": 4.711499,
        "direction_boundary": 5.063461,
        "core_momentum": -0.06951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430809
      },
      {
        "date": "2025-01-17",
        "close": 4.944645,
        "direction_boundary": 4.967561,
        "core_momentum": -0.004613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436251
      },
      {
        "date": "2025-01-24",
        "close": 5.090362,
        "direction_boundary": 4.679865,
        "core_momentum": 0.087716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435857
      },
      {
        "date": "2025-01-31",
        "close": 5.109791,
        "direction_boundary": 4.881252,
        "core_momentum": 0.04682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433222
      },
      {
        "date": "2025-02-07",
        "close": 5.245793,
        "direction_boundary": 4.27709,
        "core_momentum": 0.226486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434078
      },
      {
        "date": "2025-02-14",
        "close": 5.372081,
        "direction_boundary": 4.440118,
        "core_momentum": 0.209896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433875
      },
      {
        "date": "2025-02-21",
        "close": 5.21665,
        "direction_boundary": 4.564786,
        "core_momentum": 0.142803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432025
      },
      {
        "date": "2025-02-28",
        "close": 5.265222,
        "direction_boundary": 4.651095,
        "core_momentum": 0.132039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431283
      },
      {
        "date": "2025-03-07",
        "close": 5.177792,
        "direction_boundary": 5.571724,
        "core_momentum": -0.070702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421456
      },
      {
        "date": "2025-03-14",
        "close": 5.342937,
        "direction_boundary": 5.88819,
        "core_momentum": -0.092601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418578
      },
      {
        "date": "2025-03-21",
        "close": 5.63437,
        "direction_boundary": 5.94573,
        "core_momentum": -0.052367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422597
      },
      {
        "date": "2025-03-28",
        "close": 5.449796,
        "direction_boundary": 6.386865,
        "core_momentum": -0.146718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377603
      },
      {
        "date": "2025-04-04",
        "close": 5.89666,
        "direction_boundary": 6.75128,
        "core_momentum": -0.126586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375399
      },
      {
        "date": "2025-04-11",
        "close": 5.508082,
        "direction_boundary": 6.664971,
        "core_momentum": -0.173577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3721
      },
      {
        "date": "2025-04-18",
        "close": 6.129806,
        "direction_boundary": 6.549892,
        "core_momentum": -0.064136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397674
      },
      {
        "date": "2025-04-25",
        "close": 6.848674,
        "direction_boundary": 6.559483,
        "core_momentum": 0.044087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421826
      },
      {
        "date": "2025-05-02",
        "close": 6.236665,
        "direction_boundary": 6.664971,
        "core_momentum": -0.064262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446652
      },
      {
        "date": "2025-05-09",
        "close": 6.48924,
        "direction_boundary": 6.588252,
        "core_momentum": -0.015029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447342
      },
      {
        "date": "2025-05-16",
        "close": 6.324095,
        "direction_boundary": 6.377275,
        "core_momentum": -0.008339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444209
      },
      {
        "date": "2025-05-23",
        "close": 6.566956,
        "direction_boundary": 6.214247,
        "core_momentum": 0.056758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445351
      },
      {
        "date": "2025-05-30",
        "close": 6.596098,
        "direction_boundary": 6.166297,
        "core_momentum": 0.069702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445423
      },
      {
        "date": "2025-06-06",
        "close": 6.877817,
        "direction_boundary": 6.195067,
        "core_momentum": 0.110209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446509
      },
      {
        "date": "2025-06-13",
        "close": 6.945818,
        "direction_boundary": 6.041629,
        "core_momentum": 0.14966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446512
      },
      {
        "date": "2025-06-20",
        "close": 7.038349,
        "direction_boundary": 5.92655,
        "core_momentum": 0.187596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439277
      },
      {
        "date": "2025-06-27",
        "close": 6.909839,
        "direction_boundary": 6.120092,
        "core_momentum": 0.129042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432515
      },
      {
        "date": "2025-07-04",
        "close": 7.196514,
        "direction_boundary": 5.799515,
        "core_momentum": 0.240882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346045
      },
      {
        "date": "2025-07-11",
        "close": 7.532615,
        "direction_boundary": 5.362366,
        "core_momentum": 0.404719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332428
      },
      {
        "date": "2025-07-18",
        "close": 7.67101,
        "direction_boundary": 5.245793,
        "core_momentum": 0.462317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329558
      },
      {
        "date": "2025-07-25",
        "close": 7.305252,
        "direction_boundary": 5.070933,
        "core_momentum": 0.440613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341308
      },
      {
        "date": "2025-08-01",
        "close": 7.137202,
        "direction_boundary": 4.905788,
        "core_momentum": 0.454853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344955
      },
      {
        "date": "2025-08-08",
        "close": 7.285481,
        "direction_boundary": 4.847501,
        "core_momentum": 0.502935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344602
      },
      {
        "date": "2025-08-15",
        "close": 7.354679,
        "direction_boundary": 4.760072,
        "core_momentum": 0.545077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344247
      },
      {
        "date": "2025-08-22",
        "close": 7.433762,
        "direction_boundary": 4.575497,
        "core_momentum": 0.62469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339045
      },
      {
        "date": "2025-08-29",
        "close": 7.156972,
        "direction_boundary": 4.51721,
        "core_momentum": 0.584379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346498
      },
      {
        "date": "2025-09-05",
        "close": 7.493073,
        "direction_boundary": 4.245206,
        "core_momentum": 0.765067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347062
      },
      {
        "date": "2025-09-12",
        "close": 7.67101,
        "direction_boundary": 4.109204,
        "core_momentum": 0.866787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346451
      },
      {
        "date": "2025-09-19",
        "close": 7.097661,
        "direction_boundary": 4.196635,
        "core_momentum": 0.691274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363893
      },
      {
        "date": "2025-09-26",
        "close": 7.117431,
        "direction_boundary": 4.86693,
        "core_momentum": 0.462407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358933
      },
      {
        "date": "2025-10-03",
        "close": 7.305252,
        "direction_boundary": 5.294365,
        "core_momentum": 0.379816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346007
      },
      {
        "date": "2025-10-10",
        "close": 7.987339,
        "direction_boundary": 4.905788,
        "core_momentum": 0.628146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345352
      },
      {
        "date": "2025-10-17",
        "close": 9.321858,
        "direction_boundary": 4.86693,
        "core_momentum": 0.915347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375823
      },
      {
        "date": "2025-10-24",
        "close": 9.440482,
        "direction_boundary": 4.983503,
        "core_momentum": 0.894347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350089
      },
      {
        "date": "2025-10-31",
        "close": 9.015413,
        "direction_boundary": 5.012647,
        "core_momentum": 0.798533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326743
      },
      {
        "date": "2025-11-07",
        "close": 8.778166,
        "direction_boundary": 5.187507,
        "core_momentum": 0.692174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329325
      },
      {
        "date": "2025-11-14",
        "close": 8.491491,
        "direction_boundary": 4.973789,
        "core_momentum": 0.707248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331167
      },
      {
        "date": "2025-11-21",
        "close": 7.878601,
        "direction_boundary": 4.944645,
        "core_momentum": 0.59336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34955
      },
      {
        "date": "2025-11-28",
        "close": 8.036766,
        "direction_boundary": 4.983503,
        "core_momentum": 0.612674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349979
      },
      {
        "date": "2025-12-05",
        "close": 8.046652,
        "direction_boundary": 5.148649,
        "core_momentum": 0.562867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34655
      },
      {
        "date": "2025-12-12",
        "close": 8.194931,
        "direction_boundary": 5.206935,
        "core_momentum": 0.573849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346931
      },
      {
        "date": "2025-12-19",
        "close": 8.165276,
        "direction_boundary": 5.566369,
        "core_momentum": 0.466894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347051
      },
      {
        "date": "2025-12-26",
        "close": 8.708968,
        "direction_boundary": 5.954947,
        "core_momentum": 0.462476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354477
      },
      {
        "date": "2026-01-02",
        "close": 8.432178,
        "direction_boundary": 4.993217,
        "core_momentum": 0.688727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355841
      },
      {
        "date": "2026-01-09",
        "close": 8.72,
        "direction_boundary": 4.711499,
        "core_momentum": 0.850791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353542
      },
      {
        "date": "2026-01-16",
        "close": 8.81,
        "direction_boundary": 4.944645,
        "core_momentum": 0.781725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353149
      },
      {
        "date": "2026-01-23",
        "close": 8.84,
        "direction_boundary": 5.090362,
        "core_momentum": 0.736615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344443
      },
      {
        "date": "2026-01-30",
        "close": 8.73,
        "direction_boundary": 5.109791,
        "core_momentum": 0.708485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342851
      },
      {
        "date": "2026-02-06",
        "close": 8.53,
        "direction_boundary": 5.245793,
        "core_momentum": 0.626065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34494
      },
      {
        "date": "2026-02-13",
        "close": 8.36,
        "direction_boundary": 5.372081,
        "core_momentum": 0.556194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346794
      },
      {
        "date": "2026-02-27",
        "close": 9.5,
        "direction_boundary": 5.21665,
        "core_momentum": 0.821092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386465
      },
      {
        "date": "2026-03-06",
        "close": 9.58,
        "direction_boundary": 5.265222,
        "core_momentum": 0.819486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380399
      },
      {
        "date": "2026-03-13",
        "close": 10.19,
        "direction_boundary": 5.177792,
        "core_momentum": 0.96802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383904
      },
      {
        "date": "2026-03-20",
        "close": 9.69,
        "direction_boundary": 5.342937,
        "core_momentum": 0.813609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392956
      },
      {
        "date": "2026-03-27",
        "close": 10.14,
        "direction_boundary": 5.63437,
        "core_momentum": 0.799669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375336
      },
      {
        "date": "2026-04-03",
        "close": 8.527983,
        "direction_boundary": 5.449796,
        "core_momentum": 0.564826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456165
      },
      {
        "date": "2026-04-10",
        "close": 8.871457,
        "direction_boundary": 5.89666,
        "core_momentum": 0.504488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457668
      },
      {
        "date": "2026-04-17",
        "close": 9.244372,
        "direction_boundary": 5.508082,
        "core_momentum": 0.678329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445168
      },
      {
        "date": "2026-04-24",
        "close": 9.038288,
        "direction_boundary": 6.129806,
        "core_momentum": 0.474482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391175
      },
      {
        "date": "2026-05-01",
        "close": 9.342508,
        "direction_boundary": 6.848674,
        "core_momentum": 0.364134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393643
      },
      {
        "date": "2026-05-08",
        "close": 9.744864,
        "direction_boundary": 6.236665,
        "core_momentum": 0.562512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392184
      },
      {
        "date": "2026-05-15",
        "close": 9.548593,
        "direction_boundary": 6.48924,
        "core_momentum": 0.47145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391325
      },
      {
        "date": "2026-05-22",
        "close": 9.941135,
        "direction_boundary": 6.324095,
        "core_momentum": 0.571946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390909
      },
      {
        "date": "2026-05-29",
        "close": 12.316017,
        "direction_boundary": 6.566956,
        "core_momentum": 0.875453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46896
      },
      {
        "date": "2026-06-05",
        "close": 11.48,
        "direction_boundary": 6.596098,
        "core_momentum": 0.740423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484343
      },
      {
        "date": "2026-06-12",
        "close": 10.27,
        "direction_boundary": 6.877817,
        "core_momentum": 0.493206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514391
      },
      {
        "date": "2026-06-19",
        "close": 9.82,
        "direction_boundary": 6.945818,
        "core_momentum": 0.4138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519622
      },
      {
        "date": "2026-06-26",
        "close": 8.85,
        "direction_boundary": 7.038349,
        "core_momentum": 0.257397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541879
      },
      {
        "date": "2026-07-03",
        "close": 9.01,
        "direction_boundary": 6.909839,
        "core_momentum": 0.303938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53514
      },
      {
        "date": "2026-07-10",
        "close": 8.03,
        "direction_boundary": 7.196514,
        "core_momentum": 0.115818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557416
      },
      {
        "date": "2026-07-17",
        "close": 8.16,
        "direction_boundary": 7.532615,
        "core_momentum": 0.083289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555716
      },
      {
        "date": "2026-07-24",
        "close": 8.57,
        "direction_boundary": 7.67101,
        "core_momentum": 0.117193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560086
      },
      {
        "date": "2026-07-31",
        "close": 8.54,
        "direction_boundary": 7.305252,
        "core_momentum": 0.169022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560057
      },
      {
        "date": "2026-08-07",
        "close": 8.74,
        "direction_boundary": 7.137202,
        "core_momentum": 0.22457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560816
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.664971,
        "volume": 116739789
      },
      {
        "date": "2023-08-04",
        "close": 6.645791,
        "volume": 139581405
      },
      {
        "date": "2023-08-11",
        "close": 6.079989,
        "volume": 100510824
      },
      {
        "date": "2023-08-18",
        "close": 6.147117,
        "volume": 54273048
      },
      {
        "date": "2023-08-25",
        "close": 5.830651,
        "volume": 69174508
      },
      {
        "date": "2023-09-01",
        "close": 5.734753,
        "volume": 89335987
      },
      {
        "date": "2023-09-08",
        "close": 5.725163,
        "volume": 216566127
      },
      {
        "date": "2023-09-15",
        "close": 5.715572,
        "volume": 136165491
      },
      {
        "date": "2023-09-22",
        "close": 5.648443,
        "volume": 62900973
      },
      {
        "date": "2023-09-29",
        "close": 5.466236,
        "volume": 48214035
      },
      {
        "date": "2023-10-13",
        "close": 5.389516,
        "volume": 86328877
      },
      {
        "date": "2023-10-20",
        "close": 5.236079,
        "volume": 52769295
      },
      {
        "date": "2023-10-27",
        "close": 5.226488,
        "volume": 93451659
      },
      {
        "date": "2023-11-03",
        "close": 5.11141,
        "volume": 95529399
      },
      {
        "date": "2023-11-10",
        "close": 5.226488,
        "volume": 98683813
      },
      {
        "date": "2023-11-17",
        "close": 5.207308,
        "volume": 108108876
      },
      {
        "date": "2023-11-24",
        "close": 5.121,
        "volume": 66077440
      },
      {
        "date": "2023-12-01",
        "close": 5.063461,
        "volume": 62204048
      },
      {
        "date": "2023-12-08",
        "close": 4.986741,
        "volume": 66058875
      },
      {
        "date": "2023-12-15",
        "close": 5.07305,
        "volume": 87698786
      },
      {
        "date": "2023-12-22",
        "close": 4.612735,
        "volume": 82536126
      },
      {
        "date": "2023-12-29",
        "close": 4.804533,
        "volume": 72668764
      },
      {
        "date": "2024-01-05",
        "close": 5.063461,
        "volume": 99904244
      },
      {
        "date": "2024-01-12",
        "close": 4.967561,
        "volume": 58350615
      },
      {
        "date": "2024-01-19",
        "close": 4.679865,
        "volume": 61827438
      },
      {
        "date": "2024-01-26",
        "close": 4.881252,
        "volume": 81083151
      },
      {
        "date": "2024-02-02",
        "close": 4.27709,
        "volume": 96309842
      },
      {
        "date": "2024-02-09",
        "close": 4.440118,
        "volume": 187917870
      },
      {
        "date": "2024-02-23",
        "close": 4.564786,
        "volume": 94777487
      },
      {
        "date": "2024-03-01",
        "close": 4.651095,
        "volume": 128062524
      },
      {
        "date": "2024-03-08",
        "close": 5.571724,
        "volume": 255804998
      },
      {
        "date": "2024-03-15",
        "close": 5.88819,
        "volume": 262031128
      },
      {
        "date": "2024-03-22",
        "close": 5.94573,
        "volume": 165929006
      },
      {
        "date": "2024-03-29",
        "close": 6.386865,
        "volume": 124030081
      },
      {
        "date": "2024-04-05",
        "close": 6.75128,
        "volume": 65856076
      },
      {
        "date": "2024-04-12",
        "close": 6.664971,
        "volume": 129140295
      },
      {
        "date": "2024-04-19",
        "close": 6.549892,
        "volume": 108241171
      },
      {
        "date": "2024-04-26",
        "close": 6.559483,
        "volume": 88097600
      },
      {
        "date": "2024-05-03",
        "close": 6.664971,
        "volume": 64284414
      },
      {
        "date": "2024-05-10",
        "close": 6.588252,
        "volume": 107411782
      },
      {
        "date": "2024-05-17",
        "close": 6.377275,
        "volume": 122393095
      },
      {
        "date": "2024-05-24",
        "close": 6.214247,
        "volume": 113171749
      },
      {
        "date": "2024-05-31",
        "close": 6.166297,
        "volume": 115655385
      },
      {
        "date": "2024-06-07",
        "close": 6.195067,
        "volume": 84896527
      },
      {
        "date": "2024-06-14",
        "close": 6.041629,
        "volume": 83388983
      },
      {
        "date": "2024-06-21",
        "close": 5.92655,
        "volume": 91392689
      },
      {
        "date": "2024-06-28",
        "close": 6.120092,
        "volume": 109207363
      },
      {
        "date": "2024-07-05",
        "close": 5.799515,
        "volume": 120210962
      },
      {
        "date": "2024-07-12",
        "close": 5.362366,
        "volume": 155118357
      },
      {
        "date": "2024-07-19",
        "close": 5.245793,
        "volume": 90189958
      },
      {
        "date": "2024-07-26",
        "close": 5.070933,
        "volume": 62175992
      },
      {
        "date": "2024-08-02",
        "close": 4.905788,
        "volume": 89550207
      },
      {
        "date": "2024-08-09",
        "close": 4.847501,
        "volume": 66723517
      },
      {
        "date": "2024-08-16",
        "close": 4.760072,
        "volume": 60711200
      },
      {
        "date": "2024-08-23",
        "close": 4.575497,
        "volume": 59633286
      },
      {
        "date": "2024-08-30",
        "close": 4.51721,
        "volume": 97837365
      },
      {
        "date": "2024-09-06",
        "close": 4.245206,
        "volume": 77136451
      },
      {
        "date": "2024-09-13",
        "close": 4.109204,
        "volume": 72009490
      },
      {
        "date": "2024-09-20",
        "close": 4.196635,
        "volume": 45188443
      },
      {
        "date": "2024-09-27",
        "close": 4.86693,
        "volume": 156475247
      },
      {
        "date": "2024-10-04",
        "close": 5.294365,
        "volume": 77034770
      },
      {
        "date": "2024-10-11",
        "close": 4.905788,
        "volume": 231070895
      },
      {
        "date": "2024-10-18",
        "close": 4.86693,
        "volume": 159416231
      },
      {
        "date": "2024-10-25",
        "close": 4.983503,
        "volume": 154327545
      },
      {
        "date": "2024-11-01",
        "close": 5.012647,
        "volume": 169778882
      },
      {
        "date": "2024-11-08",
        "close": 5.187507,
        "volume": 164594027
      },
      {
        "date": "2024-11-15",
        "close": 4.973789,
        "volume": 151732682
      },
      {
        "date": "2024-11-22",
        "close": 4.944645,
        "volume": 155459659
      },
      {
        "date": "2024-11-29",
        "close": 4.983503,
        "volume": 98427730
      },
      {
        "date": "2024-12-06",
        "close": 5.148649,
        "volume": 126674807
      },
      {
        "date": "2024-12-13",
        "close": 5.206935,
        "volume": 285912522
      },
      {
        "date": "2024-12-20",
        "close": 5.566369,
        "volume": 313966615
      },
      {
        "date": "2024-12-27",
        "close": 5.954947,
        "volume": 498414175
      },
      {
        "date": "2025-01-03",
        "close": 4.993217,
        "volume": 230855258
      },
      {
        "date": "2025-01-10",
        "close": 4.711499,
        "volume": 149902013
      },
      {
        "date": "2025-01-17",
        "close": 4.944645,
        "volume": 116022964
      },
      {
        "date": "2025-01-24",
        "close": 5.090362,
        "volume": 176469622
      },
      {
        "date": "2025-01-31",
        "close": 5.109791,
        "volume": 24178128
      },
      {
        "date": "2025-02-07",
        "close": 5.245793,
        "volume": 104335031
      },
      {
        "date": "2025-02-14",
        "close": 5.372081,
        "volume": 172005220
      },
      {
        "date": "2025-02-21",
        "close": 5.21665,
        "volume": 130953657
      },
      {
        "date": "2025-02-28",
        "close": 5.265222,
        "volume": 129248321
      },
      {
        "date": "2025-03-07",
        "close": 5.177792,
        "volume": 112567475
      },
      {
        "date": "2025-03-14",
        "close": 5.342937,
        "volume": 157448114
      },
      {
        "date": "2025-03-21",
        "close": 5.63437,
        "volume": 193077292
      },
      {
        "date": "2025-03-28",
        "close": 5.449796,
        "volume": 246766000
      },
      {
        "date": "2025-04-04",
        "close": 5.89666,
        "volume": 262032697
      },
      {
        "date": "2025-04-11",
        "close": 5.508082,
        "volume": 321879853
      },
      {
        "date": "2025-04-18",
        "close": 6.129806,
        "volume": 599431201
      },
      {
        "date": "2025-04-25",
        "close": 6.848674,
        "volume": 523766245
      },
      {
        "date": "2025-05-02",
        "close": 6.236665,
        "volume": 235924775
      },
      {
        "date": "2025-05-09",
        "close": 6.48924,
        "volume": 242209241
      },
      {
        "date": "2025-05-16",
        "close": 6.324095,
        "volume": 247299754
      },
      {
        "date": "2025-05-23",
        "close": 6.566956,
        "volume": 265036411
      },
      {
        "date": "2025-05-30",
        "close": 6.596098,
        "volume": 238736562
      },
      {
        "date": "2025-06-06",
        "close": 6.877817,
        "volume": 128587121
      },
      {
        "date": "2025-06-13",
        "close": 6.945818,
        "volume": 139633548
      },
      {
        "date": "2025-06-20",
        "close": 7.038349,
        "volume": 176813908
      },
      {
        "date": "2025-06-27",
        "close": 6.909839,
        "volume": 160109899
      },
      {
        "date": "2025-07-04",
        "close": 7.196514,
        "volume": 166595662
      },
      {
        "date": "2025-07-11",
        "close": 7.532615,
        "volume": 206003463
      },
      {
        "date": "2025-07-18",
        "close": 7.67101,
        "volume": 313350806
      },
      {
        "date": "2025-07-25",
        "close": 7.305252,
        "volume": 199554559
      },
      {
        "date": "2025-08-01",
        "close": 7.137202,
        "volume": 137205939
      },
      {
        "date": "2025-08-08",
        "close": 7.285481,
        "volume": 92528088
      },
      {
        "date": "2025-08-15",
        "close": 7.354679,
        "volume": 119911161
      },
      {
        "date": "2025-08-22",
        "close": 7.433762,
        "volume": 181198946
      },
      {
        "date": "2025-08-29",
        "close": 7.156972,
        "volume": 154702205
      },
      {
        "date": "2025-09-05",
        "close": 7.493073,
        "volume": 176833902
      },
      {
        "date": "2025-09-12",
        "close": 7.67101,
        "volume": 143082393
      },
      {
        "date": "2025-09-19",
        "close": 7.097661,
        "volume": 107123050
      },
      {
        "date": "2025-09-26",
        "close": 7.117431,
        "volume": 92563783
      },
      {
        "date": "2025-10-03",
        "close": 7.305252,
        "volume": 46574566
      },
      {
        "date": "2025-10-10",
        "close": 7.987339,
        "volume": 107575240
      },
      {
        "date": "2025-10-17",
        "close": 9.321858,
        "volume": 431462491
      },
      {
        "date": "2025-10-24",
        "close": 9.440482,
        "volume": 393618872
      },
      {
        "date": "2025-10-31",
        "close": 9.015413,
        "volume": 214268149
      },
      {
        "date": "2025-11-07",
        "close": 8.778166,
        "volume": 174798066
      },
      {
        "date": "2025-11-14",
        "close": 8.491491,
        "volume": 111216825
      },
      {
        "date": "2025-11-21",
        "close": 7.878601,
        "volume": 92185038
      },
      {
        "date": "2025-11-28",
        "close": 8.036766,
        "volume": 95538305
      },
      {
        "date": "2025-12-05",
        "close": 8.046652,
        "volume": 122392283
      },
      {
        "date": "2025-12-12",
        "close": 8.194931,
        "volume": 96334748
      },
      {
        "date": "2025-12-19",
        "close": 8.165276,
        "volume": 130934310
      },
      {
        "date": "2025-12-26",
        "close": 8.708968,
        "volume": 142940466
      },
      {
        "date": "2026-01-02",
        "close": 8.432178,
        "volume": 75189896
      },
      {
        "date": "2026-01-09",
        "close": 8.72,
        "volume": 117824093
      },
      {
        "date": "2026-01-16",
        "close": 8.81,
        "volume": 147296814
      },
      {
        "date": "2026-01-23",
        "close": 8.84,
        "volume": 179940450
      },
      {
        "date": "2026-01-30",
        "close": 8.73,
        "volume": 150093399
      },
      {
        "date": "2026-02-06",
        "close": 8.53,
        "volume": 119210508
      },
      {
        "date": "2026-02-13",
        "close": 8.36,
        "volume": 132907260
      },
      {
        "date": "2026-02-27",
        "close": 9.5,
        "volume": 175566950
      },
      {
        "date": "2026-03-06",
        "close": 9.58,
        "volume": 221678284
      },
      {
        "date": "2026-03-13",
        "close": 10.19,
        "volume": 354883940
      },
      {
        "date": "2026-03-20",
        "close": 9.69,
        "volume": 315953049
      },
      {
        "date": "2026-03-27",
        "close": 10.14,
        "volume": 364701289
      },
      {
        "date": "2026-04-03",
        "close": 8.527983,
        "volume": 207698433
      },
      {
        "date": "2026-04-10",
        "close": 8.871457,
        "volume": 84180677
      },
      {
        "date": "2026-04-17",
        "close": 9.244372,
        "volume": 106611216
      },
      {
        "date": "2026-04-24",
        "close": 9.038288,
        "volume": 125892039
      },
      {
        "date": "2026-05-01",
        "close": 9.342508,
        "volume": 180882653
      },
      {
        "date": "2026-05-08",
        "close": 9.744864,
        "volume": 165649908
      },
      {
        "date": "2026-05-15",
        "close": 9.548593,
        "volume": 308636585
      },
      {
        "date": "2026-05-22",
        "close": 9.941135,
        "volume": 413983500
      },
      {
        "date": "2026-05-29",
        "close": 12.316017,
        "volume": 540178841
      },
      {
        "date": "2026-06-05",
        "close": 11.48,
        "volume": 98847047
      },
      {
        "date": "2026-06-12",
        "close": 10.27,
        "volume": 49594976
      },
      {
        "date": "2026-06-19",
        "close": 9.82,
        "volume": 258219846
      },
      {
        "date": "2026-06-26",
        "close": 8.85,
        "volume": 38504300
      },
      {
        "date": "2026-07-03",
        "close": 9.01,
        "volume": 31676941
      },
      {
        "date": "2026-07-10",
        "close": 8.03,
        "volume": 146026372
      },
      {
        "date": "2026-07-17",
        "close": 8.16,
        "volume": 153407590
      },
      {
        "date": "2026-07-24",
        "close": 8.57,
        "volume": 345690886
      },
      {
        "date": "2026-07-31",
        "close": 8.54,
        "volume": 157861743
      },
      {
        "date": "2026-08-07",
        "close": 8.74,
        "volume": 142014951
      }
    ],
    "sharemaestro_context": {
      "trend": 9.304507,
      "fair_value": 6.65834,
      "market_activity": -16.239482,
      "market_dynamics": -1.011377,
      "relative_strength": -3.018105
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.038506,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.6667,
        "conditional_difference": -0.04294,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.00566,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.4286,
        "conditional_difference": -0.030121,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.026756,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.067802,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.040945,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.156763,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.063707
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.144578
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.193362
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.001953
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.030189
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.049484
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.034351
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.183865
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.014019
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.330906
      }
    ]
  }
}