{
  "ticker": {
    "uuid": "a1209a04-f5c0-4306-9d58-cbbb49e1c9fc",
    "symbol": "NOS",
    "name": "NOS, S.G.P.S., S.A.",
    "exchange": "LIS",
    "country": "PT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.85,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.436757,
    "boundary_margin": 0.411214,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.248663,
    "volatility_stability": 1.1951,
    "risk_context": 0.4022,
    "current_regime": {
      "move": 0.722011,
      "interruption": -0.125926,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 41.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.481987,
        "direction_boundary": 2.540582,
        "core_momentum": -0.023064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164071
      },
      {
        "date": "2023-08-25",
        "close": 2.495468,
        "direction_boundary": 2.509484,
        "core_momentum": -0.005585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163976
      },
      {
        "date": "2023-09-01",
        "close": 2.594328,
        "direction_boundary": 2.487851,
        "core_momentum": 0.042799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17168
      },
      {
        "date": "2023-09-08",
        "close": 2.610805,
        "direction_boundary": 2.401317,
        "core_momentum": 0.087239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17165
      },
      {
        "date": "2023-09-15",
        "close": 2.654243,
        "direction_boundary": 2.374275,
        "core_momentum": 0.117917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172732
      },
      {
        "date": "2023-09-22",
        "close": 2.709665,
        "direction_boundary": 2.343177,
        "core_momentum": 0.156406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174365
      },
      {
        "date": "2023-09-29",
        "close": 2.607809,
        "direction_boundary": 2.260699,
        "core_momentum": 0.153541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178629
      },
      {
        "date": "2023-10-06",
        "close": 2.585341,
        "direction_boundary": 2.335064,
        "core_momentum": 0.107182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159648
      },
      {
        "date": "2023-10-13",
        "close": 2.577851,
        "direction_boundary": 2.355345,
        "core_momentum": 0.094469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158598
      },
      {
        "date": "2023-10-20",
        "close": 2.580848,
        "direction_boundary": 2.436471,
        "core_momentum": 0.059257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156794
      },
      {
        "date": "2023-10-27",
        "close": 2.564371,
        "direction_boundary": 2.628469,
        "core_momentum": -0.024386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156548
      },
      {
        "date": "2023-11-03",
        "close": 2.648252,
        "direction_boundary": 2.610891,
        "core_momentum": 0.01431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151368
      },
      {
        "date": "2023-11-10",
        "close": 2.586839,
        "direction_boundary": 2.620356,
        "core_momentum": -0.012791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153692
      },
      {
        "date": "2023-11-17",
        "close": 2.564371,
        "direction_boundary": 2.610891,
        "core_momentum": -0.017818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150578
      },
      {
        "date": "2023-11-24",
        "close": 2.553885,
        "direction_boundary": 2.610891,
        "core_momentum": -0.021834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145541
      },
      {
        "date": "2023-12-01",
        "close": 2.541903,
        "direction_boundary": 2.560864,
        "core_momentum": -0.007404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142562
      },
      {
        "date": "2023-12-08",
        "close": 2.490974,
        "direction_boundary": 2.535174,
        "core_momentum": -0.017435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145055
      },
      {
        "date": "2023-12-15",
        "close": 2.404097,
        "direction_boundary": 2.510836,
        "core_momentum": -0.042511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152326
      },
      {
        "date": "2023-12-22",
        "close": 2.411587,
        "direction_boundary": 2.578441,
        "core_momentum": -0.064711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141482
      },
      {
        "date": "2023-12-29",
        "close": 2.396608,
        "direction_boundary": 2.558159,
        "core_momentum": -0.063151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140337
      },
      {
        "date": "2024-01-05",
        "close": 2.487978,
        "direction_boundary": 2.636581,
        "core_momentum": -0.056362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14735
      },
      {
        "date": "2024-01-12",
        "close": 2.449034,
        "direction_boundary": 2.686609,
        "core_momentum": -0.088429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145907
      },
      {
        "date": "2024-01-19",
        "close": 2.464013,
        "direction_boundary": 2.689312,
        "core_momentum": -0.083776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14257
      },
      {
        "date": "2024-01-26",
        "close": 2.465511,
        "direction_boundary": 2.659566,
        "core_momentum": -0.072965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14256
      },
      {
        "date": "2024-02-02",
        "close": 2.390616,
        "direction_boundary": 2.677144,
        "core_momentum": -0.107027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141094
      },
      {
        "date": "2024-02-09",
        "close": 2.354667,
        "direction_boundary": 2.731227,
        "core_momentum": -0.137872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141986
      },
      {
        "date": "2024-02-16",
        "close": 2.380131,
        "direction_boundary": 2.859676,
        "core_momentum": -0.167692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142881
      },
      {
        "date": "2024-02-23",
        "close": 2.429561,
        "direction_boundary": 2.813705,
        "core_momentum": -0.136526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145881
      },
      {
        "date": "2024-03-01",
        "close": 2.453527,
        "direction_boundary": 2.869141,
        "core_momentum": -0.144857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135169
      },
      {
        "date": "2024-03-08",
        "close": 2.57186,
        "direction_boundary": 2.88807,
        "core_momentum": -0.109488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151162
      },
      {
        "date": "2024-03-15",
        "close": 2.57186,
        "direction_boundary": 2.838043,
        "core_momentum": -0.093791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149152
      },
      {
        "date": "2024-03-22",
        "close": 2.62878,
        "direction_boundary": 2.790719,
        "core_momentum": -0.058028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14952
      },
      {
        "date": "2024-03-29",
        "close": 2.715657,
        "direction_boundary": 2.850212,
        "core_momentum": -0.047209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146557
      },
      {
        "date": "2024-04-05",
        "close": 2.69244,
        "direction_boundary": 3.002998,
        "core_momentum": -0.103416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146548
      },
      {
        "date": "2024-04-12",
        "close": 2.69244,
        "direction_boundary": 2.947562,
        "core_momentum": -0.086554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146426
      },
      {
        "date": "2024-04-19",
        "close": 2.696184,
        "direction_boundary": 2.985275,
        "core_momentum": -0.096839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146425
      },
      {
        "date": "2024-04-26",
        "close": 2.721072,
        "direction_boundary": 2.986773,
        "core_momentum": -0.088959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1463
      },
      {
        "date": "2024-05-03",
        "close": 2.70448,
        "direction_boundary": 2.83998,
        "core_momentum": -0.047712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140154
      },
      {
        "date": "2024-05-10",
        "close": 2.7667,
        "direction_boundary": 2.808525,
        "core_momentum": -0.014892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138792
      },
      {
        "date": "2024-05-17",
        "close": 2.816475,
        "direction_boundary": 2.738125,
        "core_momentum": 0.028614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139348
      },
      {
        "date": "2024-05-24",
        "close": 2.774996,
        "direction_boundary": 2.658737,
        "core_momentum": 0.043727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141318
      },
      {
        "date": "2024-05-31",
        "close": 2.750108,
        "direction_boundary": 2.60032,
        "core_momentum": 0.057604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141924
      },
      {
        "date": "2024-06-07",
        "close": 2.762552,
        "direction_boundary": 2.60032,
        "core_momentum": 0.062389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137902
      },
      {
        "date": "2024-06-14",
        "close": 2.750108,
        "direction_boundary": 2.580848,
        "core_momentum": 0.065583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126373
      },
      {
        "date": "2024-06-21",
        "close": 2.74596,
        "direction_boundary": 2.474498,
        "core_momentum": 0.109704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126686
      },
      {
        "date": "2024-06-28",
        "close": 2.741812,
        "direction_boundary": 2.438549,
        "core_momentum": 0.124362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126017
      },
      {
        "date": "2024-07-05",
        "close": 2.799883,
        "direction_boundary": 2.487978,
        "core_momentum": 0.125365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119494
      },
      {
        "date": "2024-07-12",
        "close": 2.949211,
        "direction_boundary": 2.538907,
        "core_momentum": 0.161607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132653
      },
      {
        "date": "2024-07-19",
        "close": 2.974098,
        "direction_boundary": 2.594328,
        "core_momentum": 0.146385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132655
      },
      {
        "date": "2024-07-26",
        "close": 2.998986,
        "direction_boundary": 2.582345,
        "core_momentum": 0.161342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132315
      },
      {
        "date": "2024-08-02",
        "close": 2.907731,
        "direction_boundary": 2.495468,
        "core_momentum": 0.165205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132346
      },
      {
        "date": "2024-08-09",
        "close": 2.845511,
        "direction_boundary": 2.473,
        "core_momentum": 0.150631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134848
      },
      {
        "date": "2024-08-16",
        "close": 2.899435,
        "direction_boundary": 2.481987,
        "core_momentum": 0.168191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135717
      },
      {
        "date": "2024-08-23",
        "close": 2.907731,
        "direction_boundary": 2.495468,
        "core_momentum": 0.165205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13455
      },
      {
        "date": "2024-08-30",
        "close": 2.986542,
        "direction_boundary": 2.594328,
        "core_momentum": 0.151181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137301
      },
      {
        "date": "2024-09-06",
        "close": 2.961654,
        "direction_boundary": 2.610805,
        "core_momentum": 0.134383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126472
      },
      {
        "date": "2024-09-13",
        "close": 3.007282,
        "direction_boundary": 2.654243,
        "core_momentum": 0.133009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126936
      },
      {
        "date": "2024-09-20",
        "close": 2.965802,
        "direction_boundary": 2.709665,
        "core_momentum": 0.094527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127682
      },
      {
        "date": "2024-09-27",
        "close": 3.048762,
        "direction_boundary": 2.607809,
        "core_momentum": 0.169089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125698
      },
      {
        "date": "2024-10-04",
        "close": 2.982394,
        "direction_boundary": 2.585341,
        "core_momentum": 0.153579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129794
      },
      {
        "date": "2024-10-11",
        "close": 2.978246,
        "direction_boundary": 2.577851,
        "core_momentum": 0.155321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129893
      },
      {
        "date": "2024-10-18",
        "close": 3.01143,
        "direction_boundary": 2.580848,
        "core_momentum": 0.166837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130216
      },
      {
        "date": "2024-10-25",
        "close": 2.99069,
        "direction_boundary": 2.564371,
        "core_momentum": 0.166247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130908
      },
      {
        "date": "2024-11-01",
        "close": 2.932619,
        "direction_boundary": 2.648252,
        "core_momentum": 0.107379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134213
      },
      {
        "date": "2024-11-08",
        "close": 2.795735,
        "direction_boundary": 2.586839,
        "core_momentum": 0.080753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148473
      },
      {
        "date": "2024-11-15",
        "close": 2.870399,
        "direction_boundary": 2.564371,
        "core_momentum": 0.119338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150925
      },
      {
        "date": "2024-11-22",
        "close": 2.916027,
        "direction_boundary": 2.553885,
        "core_momentum": 0.1418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15058
      },
      {
        "date": "2024-11-29",
        "close": 2.870399,
        "direction_boundary": 2.541903,
        "core_momentum": 0.129232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151847
      },
      {
        "date": "2024-12-06",
        "close": 2.820623,
        "direction_boundary": 2.490974,
        "core_momentum": 0.132337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154066
      },
      {
        "date": "2024-12-13",
        "close": 2.804032,
        "direction_boundary": 2.404097,
        "core_momentum": 0.166356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154174
      },
      {
        "date": "2024-12-20",
        "close": 2.72522,
        "direction_boundary": 2.411587,
        "core_momentum": 0.130053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159421
      },
      {
        "date": "2024-12-27",
        "close": 2.758404,
        "direction_boundary": 2.396608,
        "core_momentum": 0.150962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160328
      },
      {
        "date": "2025-01-03",
        "close": 2.820623,
        "direction_boundary": 2.487978,
        "core_momentum": 0.133701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160687
      },
      {
        "date": "2025-01-10",
        "close": 2.70448,
        "direction_boundary": 2.449034,
        "core_momentum": 0.104305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152917
      },
      {
        "date": "2025-01-17",
        "close": 2.787439,
        "direction_boundary": 2.464013,
        "core_momentum": 0.13126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159129
      },
      {
        "date": "2025-01-24",
        "close": 2.7667,
        "direction_boundary": 2.465511,
        "core_momentum": 0.122161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158487
      },
      {
        "date": "2025-01-31",
        "close": 2.816475,
        "direction_boundary": 2.390616,
        "core_momentum": 0.178138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155775
      },
      {
        "date": "2025-02-07",
        "close": 2.945062,
        "direction_boundary": 2.354667,
        "core_momentum": 0.250734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165238
      },
      {
        "date": "2025-02-14",
        "close": 3.05291,
        "direction_boundary": 2.380131,
        "core_momentum": 0.282665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170505
      },
      {
        "date": "2025-02-21",
        "close": 3.144166,
        "direction_boundary": 2.429561,
        "core_momentum": 0.294129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174715
      },
      {
        "date": "2025-02-28",
        "close": 3.542371,
        "direction_boundary": 2.453527,
        "core_momentum": 0.443787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236144
      },
      {
        "date": "2025-03-07",
        "close": 3.758066,
        "direction_boundary": 2.57186,
        "core_momentum": 0.461225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245946
      },
      {
        "date": "2025-03-14",
        "close": 3.64607,
        "direction_boundary": 2.57186,
        "core_momentum": 0.417678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251718
      },
      {
        "date": "2025-03-21",
        "close": 3.575555,
        "direction_boundary": 2.62878,
        "core_momentum": 0.360158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252791
      },
      {
        "date": "2025-03-28",
        "close": 3.679254,
        "direction_boundary": 2.715657,
        "core_momentum": 0.35483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252957
      },
      {
        "date": "2025-04-04",
        "close": 3.567259,
        "direction_boundary": 2.69244,
        "core_momentum": 0.324917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255305
      },
      {
        "date": "2025-04-11",
        "close": 3.467707,
        "direction_boundary": 2.69244,
        "core_momentum": 0.287942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25974
      },
      {
        "date": "2025-04-18",
        "close": 3.413784,
        "direction_boundary": 2.696184,
        "core_momentum": 0.266154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261308
      },
      {
        "date": "2025-04-25",
        "close": 3.395405,
        "direction_boundary": 2.721072,
        "core_momentum": 0.247819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26118
      },
      {
        "date": "2025-05-02",
        "close": 3.367838,
        "direction_boundary": 2.70448,
        "core_momentum": 0.245281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25951
      },
      {
        "date": "2025-05-09",
        "close": 3.363243,
        "direction_boundary": 2.7667,
        "core_momentum": 0.215615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248243
      },
      {
        "date": "2025-05-16",
        "close": 3.4,
        "direction_boundary": 2.816475,
        "core_momentum": 0.207183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246766
      },
      {
        "date": "2025-05-23",
        "close": 3.496486,
        "direction_boundary": 2.774996,
        "core_momentum": 0.259997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248259
      },
      {
        "date": "2025-05-30",
        "close": 3.537838,
        "direction_boundary": 2.750108,
        "core_momentum": 0.286436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246139
      },
      {
        "date": "2025-06-06",
        "close": 3.574595,
        "direction_boundary": 2.762552,
        "core_momentum": 0.293947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243375
      },
      {
        "date": "2025-06-13",
        "close": 3.51027,
        "direction_boundary": 2.750108,
        "core_momentum": 0.276412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245472
      },
      {
        "date": "2025-06-20",
        "close": 3.478108,
        "direction_boundary": 2.74596,
        "core_momentum": 0.266627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241049
      },
      {
        "date": "2025-06-27",
        "close": 3.514865,
        "direction_boundary": 2.741812,
        "core_momentum": 0.28195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241024
      },
      {
        "date": "2025-07-04",
        "close": 3.583784,
        "direction_boundary": 2.799883,
        "core_momentum": 0.279976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240746
      },
      {
        "date": "2025-07-11",
        "close": 3.51027,
        "direction_boundary": 2.949211,
        "core_momentum": 0.19024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233369
      },
      {
        "date": "2025-07-18",
        "close": 3.514865,
        "direction_boundary": 2.974098,
        "core_momentum": 0.181826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231806
      },
      {
        "date": "2025-07-25",
        "close": 3.312703,
        "direction_boundary": 2.998986,
        "core_momentum": 0.104608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249562
      },
      {
        "date": "2025-08-01",
        "close": 3.358649,
        "direction_boundary": 2.907731,
        "core_momentum": 0.155076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249271
      },
      {
        "date": "2025-08-08",
        "close": 3.436757,
        "direction_boundary": 2.845511,
        "core_momentum": 0.207782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244453
      },
      {
        "date": "2025-08-15",
        "close": 3.482703,
        "direction_boundary": 2.899435,
        "core_momentum": 0.201166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240878
      },
      {
        "date": "2025-08-22",
        "close": 3.638919,
        "direction_boundary": 2.907731,
        "core_momentum": 0.251463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244601
      },
      {
        "date": "2025-08-29",
        "close": 3.588378,
        "direction_boundary": 2.986542,
        "core_momentum": 0.201516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182786
      },
      {
        "date": "2025-09-05",
        "close": 3.588378,
        "direction_boundary": 2.961654,
        "core_momentum": 0.211613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162086
      },
      {
        "date": "2025-09-12",
        "close": 3.615946,
        "direction_boundary": 3.007282,
        "core_momentum": 0.202397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157217
      },
      {
        "date": "2025-09-19",
        "close": 3.514865,
        "direction_boundary": 2.965802,
        "core_momentum": 0.185131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159827
      },
      {
        "date": "2025-09-26",
        "close": 3.528649,
        "direction_boundary": 3.048762,
        "core_momentum": 0.157404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154366
      },
      {
        "date": "2025-10-03",
        "close": 3.519459,
        "direction_boundary": 2.982394,
        "core_momentum": 0.180078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148498
      },
      {
        "date": "2025-10-10",
        "close": 3.455135,
        "direction_boundary": 2.978246,
        "core_momentum": 0.160124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145406
      },
      {
        "date": "2025-10-17",
        "close": 3.432162,
        "direction_boundary": 3.01143,
        "core_momentum": 0.139712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144012
      },
      {
        "date": "2025-10-24",
        "close": 3.432162,
        "direction_boundary": 2.99069,
        "core_momentum": 0.147615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143786
      },
      {
        "date": "2025-10-31",
        "close": 3.455135,
        "direction_boundary": 2.932619,
        "core_momentum": 0.178174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143489
      },
      {
        "date": "2025-11-07",
        "close": 3.381622,
        "direction_boundary": 2.795735,
        "core_momentum": 0.209565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146828
      },
      {
        "date": "2025-11-14",
        "close": 3.349459,
        "direction_boundary": 2.870399,
        "core_momentum": 0.166897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146594
      },
      {
        "date": "2025-11-21",
        "close": 3.386216,
        "direction_boundary": 2.916027,
        "core_momentum": 0.161243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141776
      },
      {
        "date": "2025-11-28",
        "close": 3.386216,
        "direction_boundary": 2.870399,
        "core_momentum": 0.179702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140553
      },
      {
        "date": "2025-12-05",
        "close": 3.473513,
        "direction_boundary": 2.820623,
        "core_momentum": 0.23147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144643
      },
      {
        "date": "2025-12-12",
        "close": 3.491892,
        "direction_boundary": 2.804032,
        "core_momentum": 0.245311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142755
      },
      {
        "date": "2025-12-19",
        "close": 3.652703,
        "direction_boundary": 2.72522,
        "core_momentum": 0.340333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155182
      },
      {
        "date": "2025-12-26",
        "close": 3.666487,
        "direction_boundary": 2.758404,
        "core_momentum": 0.329206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154713
      },
      {
        "date": "2026-01-02",
        "close": 3.717027,
        "direction_boundary": 2.820623,
        "core_momentum": 0.317804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153595
      },
      {
        "date": "2026-01-09",
        "close": 3.804324,
        "direction_boundary": 2.70448,
        "core_momentum": 0.406675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153019
      },
      {
        "date": "2026-01-16",
        "close": 3.827297,
        "direction_boundary": 2.787439,
        "core_momentum": 0.373051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153049
      },
      {
        "date": "2026-01-23",
        "close": 4.024865,
        "direction_boundary": 2.7667,
        "core_momentum": 0.454753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138252
      },
      {
        "date": "2026-01-30",
        "close": 4.029459,
        "direction_boundary": 2.816475,
        "core_momentum": 0.430675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138214
      },
      {
        "date": "2026-02-06",
        "close": 4.231622,
        "direction_boundary": 2.945062,
        "core_momentum": 0.436853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148525
      },
      {
        "date": "2026-02-13",
        "close": 4.456757,
        "direction_boundary": 3.05291,
        "core_momentum": 0.459839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160413
      },
      {
        "date": "2026-02-20",
        "close": 4.415405,
        "direction_boundary": 3.144166,
        "core_momentum": 0.404317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154455
      },
      {
        "date": "2026-02-27",
        "close": 4.732432,
        "direction_boundary": 3.542371,
        "core_momentum": 0.33595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1734
      },
      {
        "date": "2026-03-06",
        "close": 5.072433,
        "direction_boundary": 3.758066,
        "core_momentum": 0.349746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190711
      },
      {
        "date": "2026-03-13",
        "close": 4.925406,
        "direction_boundary": 3.64607,
        "core_momentum": 0.350881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19963
      },
      {
        "date": "2026-03-20",
        "close": 4.824324,
        "direction_boundary": 3.575555,
        "core_momentum": 0.349252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196819
      },
      {
        "date": "2026-03-27",
        "close": 4.925406,
        "direction_boundary": 3.679254,
        "core_momentum": 0.338697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196789
      },
      {
        "date": "2026-04-03",
        "close": 5.109189,
        "direction_boundary": 3.567259,
        "core_momentum": 0.432245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198153
      },
      {
        "date": "2026-04-10",
        "close": 5.113784,
        "direction_boundary": 3.467707,
        "core_momentum": 0.474687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193514
      },
      {
        "date": "2026-04-17",
        "close": 5.086216,
        "direction_boundary": 3.413784,
        "core_momentum": 0.489906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193237
      },
      {
        "date": "2026-04-24",
        "close": 5.155135,
        "direction_boundary": 3.395405,
        "core_momentum": 0.518268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192027
      },
      {
        "date": "2026-05-01",
        "close": 5.164324,
        "direction_boundary": 3.367838,
        "core_momentum": 0.533424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192603
      },
      {
        "date": "2026-05-08",
        "close": 5.27,
        "direction_boundary": 3.363243,
        "core_momentum": 0.56694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185136
      },
      {
        "date": "2026-05-15",
        "close": 5.285,
        "direction_boundary": 3.4,
        "core_momentum": 0.554412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182347
      },
      {
        "date": "2026-05-22",
        "close": 5.315,
        "direction_boundary": 3.496486,
        "core_momentum": 0.520098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182874
      },
      {
        "date": "2026-05-29",
        "close": 5.265,
        "direction_boundary": 3.537838,
        "core_momentum": 0.488197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185122
      },
      {
        "date": "2026-06-05",
        "close": 4.96,
        "direction_boundary": 3.574595,
        "core_momentum": 0.38757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212884
      },
      {
        "date": "2026-06-12",
        "close": 5.4,
        "direction_boundary": 3.51027,
        "core_momentum": 0.538343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234209
      },
      {
        "date": "2026-06-19",
        "close": 5.23,
        "direction_boundary": 3.478108,
        "core_momentum": 0.503691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239907
      },
      {
        "date": "2026-06-26",
        "close": 5.19,
        "direction_boundary": 3.514865,
        "core_momentum": 0.476586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241385
      },
      {
        "date": "2026-07-03",
        "close": 5.055,
        "direction_boundary": 3.583784,
        "core_momentum": 0.41052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247585
      },
      {
        "date": "2026-07-10",
        "close": 4.916,
        "direction_boundary": 3.51027,
        "core_momentum": 0.400462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252966
      },
      {
        "date": "2026-07-17",
        "close": 4.908,
        "direction_boundary": 3.514865,
        "core_momentum": 0.396355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25342
      },
      {
        "date": "2026-07-24",
        "close": 4.72,
        "direction_boundary": 3.312703,
        "core_momentum": 0.424818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254974
      },
      {
        "date": "2026-07-31",
        "close": 4.83,
        "direction_boundary": 3.358649,
        "core_momentum": 0.438078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255924
      },
      {
        "date": "2026-08-07",
        "close": 4.85,
        "direction_boundary": 3.436757,
        "core_momentum": 0.411214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248663
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.481987,
        "volume": 1182426
      },
      {
        "date": "2023-08-25",
        "close": 2.495468,
        "volume": 1701993
      },
      {
        "date": "2023-09-01",
        "close": 2.594328,
        "volume": 2454520
      },
      {
        "date": "2023-09-08",
        "close": 2.610805,
        "volume": 1243934
      },
      {
        "date": "2023-09-15",
        "close": 2.654243,
        "volume": 1898957
      },
      {
        "date": "2023-09-22",
        "close": 2.709665,
        "volume": 2263565
      },
      {
        "date": "2023-09-29",
        "close": 2.607809,
        "volume": 1588208
      },
      {
        "date": "2023-10-06",
        "close": 2.585341,
        "volume": 1367289
      },
      {
        "date": "2023-10-13",
        "close": 2.577851,
        "volume": 1302434
      },
      {
        "date": "2023-10-20",
        "close": 2.580848,
        "volume": 1117155
      },
      {
        "date": "2023-10-27",
        "close": 2.564371,
        "volume": 1127567
      },
      {
        "date": "2023-11-03",
        "close": 2.648252,
        "volume": 2463357
      },
      {
        "date": "2023-11-10",
        "close": 2.586839,
        "volume": 1562827
      },
      {
        "date": "2023-11-17",
        "close": 2.564371,
        "volume": 2662553
      },
      {
        "date": "2023-11-24",
        "close": 2.553885,
        "volume": 1691368
      },
      {
        "date": "2023-12-01",
        "close": 2.541903,
        "volume": 2656468
      },
      {
        "date": "2023-12-08",
        "close": 2.490974,
        "volume": 2617051
      },
      {
        "date": "2023-12-15",
        "close": 2.404097,
        "volume": 3839564
      },
      {
        "date": "2023-12-22",
        "close": 2.411587,
        "volume": 3482019
      },
      {
        "date": "2023-12-29",
        "close": 2.396608,
        "volume": 1612038
      },
      {
        "date": "2024-01-05",
        "close": 2.487978,
        "volume": 2453015
      },
      {
        "date": "2024-01-12",
        "close": 2.449034,
        "volume": 1651551
      },
      {
        "date": "2024-01-19",
        "close": 2.464013,
        "volume": 1757526
      },
      {
        "date": "2024-01-26",
        "close": 2.465511,
        "volume": 1565999
      },
      {
        "date": "2024-02-02",
        "close": 2.390616,
        "volume": 2110830
      },
      {
        "date": "2024-02-09",
        "close": 2.354667,
        "volume": 1867265
      },
      {
        "date": "2024-02-16",
        "close": 2.380131,
        "volume": 2054666
      },
      {
        "date": "2024-02-23",
        "close": 2.429561,
        "volume": 1590618
      },
      {
        "date": "2024-03-01",
        "close": 2.453527,
        "volume": 2605551
      },
      {
        "date": "2024-03-08",
        "close": 2.57186,
        "volume": 4773697
      },
      {
        "date": "2024-03-15",
        "close": 2.57186,
        "volume": 2531393
      },
      {
        "date": "2024-03-22",
        "close": 2.62878,
        "volume": 2791394
      },
      {
        "date": "2024-03-29",
        "close": 2.715657,
        "volume": 2420603
      },
      {
        "date": "2024-04-05",
        "close": 2.69244,
        "volume": 2619211
      },
      {
        "date": "2024-04-12",
        "close": 2.69244,
        "volume": 3043885
      },
      {
        "date": "2024-04-19",
        "close": 2.696184,
        "volume": 6129681
      },
      {
        "date": "2024-04-26",
        "close": 2.721072,
        "volume": 5778524
      },
      {
        "date": "2024-05-03",
        "close": 2.70448,
        "volume": 2324265
      },
      {
        "date": "2024-05-10",
        "close": 2.7667,
        "volume": 2900844
      },
      {
        "date": "2024-05-17",
        "close": 2.816475,
        "volume": 4743789
      },
      {
        "date": "2024-05-24",
        "close": 2.774996,
        "volume": 1931959
      },
      {
        "date": "2024-05-31",
        "close": 2.750108,
        "volume": 2449184
      },
      {
        "date": "2024-06-07",
        "close": 2.762552,
        "volume": 1999477
      },
      {
        "date": "2024-06-14",
        "close": 2.750108,
        "volume": 1354115
      },
      {
        "date": "2024-06-21",
        "close": 2.74596,
        "volume": 1333184
      },
      {
        "date": "2024-06-28",
        "close": 2.741812,
        "volume": 1169555
      },
      {
        "date": "2024-07-05",
        "close": 2.799883,
        "volume": 1530965
      },
      {
        "date": "2024-07-12",
        "close": 2.949211,
        "volume": 2204768
      },
      {
        "date": "2024-07-19",
        "close": 2.974098,
        "volume": 1642798
      },
      {
        "date": "2024-07-26",
        "close": 2.998986,
        "volume": 2443269
      },
      {
        "date": "2024-08-02",
        "close": 2.907731,
        "volume": 1909908
      },
      {
        "date": "2024-08-09",
        "close": 2.845511,
        "volume": 1712578
      },
      {
        "date": "2024-08-16",
        "close": 2.899435,
        "volume": 1135498
      },
      {
        "date": "2024-08-23",
        "close": 2.907731,
        "volume": 1088785
      },
      {
        "date": "2024-08-30",
        "close": 2.986542,
        "volume": 2171709
      },
      {
        "date": "2024-09-06",
        "close": 2.961654,
        "volume": 1027109
      },
      {
        "date": "2024-09-13",
        "close": 3.007282,
        "volume": 1648311
      },
      {
        "date": "2024-09-20",
        "close": 2.965802,
        "volume": 1597612
      },
      {
        "date": "2024-09-27",
        "close": 3.048762,
        "volume": 2029340
      },
      {
        "date": "2024-10-04",
        "close": 2.982394,
        "volume": 923172
      },
      {
        "date": "2024-10-11",
        "close": 2.978246,
        "volume": 899428
      },
      {
        "date": "2024-10-18",
        "close": 3.01143,
        "volume": 1024952
      },
      {
        "date": "2024-10-25",
        "close": 2.99069,
        "volume": 723182
      },
      {
        "date": "2024-11-01",
        "close": 2.932619,
        "volume": 1923867
      },
      {
        "date": "2024-11-08",
        "close": 2.795735,
        "volume": 3408844
      },
      {
        "date": "2024-11-15",
        "close": 2.870399,
        "volume": 1613330
      },
      {
        "date": "2024-11-22",
        "close": 2.916027,
        "volume": 1306432
      },
      {
        "date": "2024-11-29",
        "close": 2.870399,
        "volume": 2806955
      },
      {
        "date": "2024-12-06",
        "close": 2.820623,
        "volume": 2159298
      },
      {
        "date": "2024-12-13",
        "close": 2.804032,
        "volume": 1481326
      },
      {
        "date": "2024-12-20",
        "close": 2.72522,
        "volume": 1900986
      },
      {
        "date": "2024-12-27",
        "close": 2.758404,
        "volume": 730421
      },
      {
        "date": "2025-01-03",
        "close": 2.820623,
        "volume": 1036973
      },
      {
        "date": "2025-01-10",
        "close": 2.70448,
        "volume": 2897673
      },
      {
        "date": "2025-01-17",
        "close": 2.787439,
        "volume": 2273580
      },
      {
        "date": "2025-01-24",
        "close": 2.7667,
        "volume": 3221522
      },
      {
        "date": "2025-01-31",
        "close": 2.816475,
        "volume": 1785803
      },
      {
        "date": "2025-02-07",
        "close": 2.945062,
        "volume": 2062105
      },
      {
        "date": "2025-02-14",
        "close": 3.05291,
        "volume": 2615847
      },
      {
        "date": "2025-02-21",
        "close": 3.144166,
        "volume": 2469727
      },
      {
        "date": "2025-02-28",
        "close": 3.542371,
        "volume": 8663676
      },
      {
        "date": "2025-03-07",
        "close": 3.758066,
        "volume": 7041148
      },
      {
        "date": "2025-03-14",
        "close": 3.64607,
        "volume": 3990946
      },
      {
        "date": "2025-03-21",
        "close": 3.575555,
        "volume": 3369154
      },
      {
        "date": "2025-03-28",
        "close": 3.679254,
        "volume": 3209605
      },
      {
        "date": "2025-04-04",
        "close": 3.567259,
        "volume": 4904579
      },
      {
        "date": "2025-04-11",
        "close": 3.467707,
        "volume": 9256683
      },
      {
        "date": "2025-04-18",
        "close": 3.413784,
        "volume": 10200105
      },
      {
        "date": "2025-04-25",
        "close": 3.395405,
        "volume": 6105286
      },
      {
        "date": "2025-05-02",
        "close": 3.367838,
        "volume": 4154290
      },
      {
        "date": "2025-05-09",
        "close": 3.363243,
        "volume": 6748319
      },
      {
        "date": "2025-05-16",
        "close": 3.4,
        "volume": 5731879
      },
      {
        "date": "2025-05-23",
        "close": 3.496486,
        "volume": 5364158
      },
      {
        "date": "2025-05-30",
        "close": 3.537838,
        "volume": 3312293
      },
      {
        "date": "2025-06-06",
        "close": 3.574595,
        "volume": 2970311
      },
      {
        "date": "2025-06-13",
        "close": 3.51027,
        "volume": 3118380
      },
      {
        "date": "2025-06-20",
        "close": 3.478108,
        "volume": 1967942
      },
      {
        "date": "2025-06-27",
        "close": 3.514865,
        "volume": 2640050
      },
      {
        "date": "2025-07-04",
        "close": 3.583784,
        "volume": 3476395
      },
      {
        "date": "2025-07-11",
        "close": 3.51027,
        "volume": 2191360
      },
      {
        "date": "2025-07-18",
        "close": 3.514865,
        "volume": 2496795
      },
      {
        "date": "2025-07-25",
        "close": 3.312703,
        "volume": 10373134
      },
      {
        "date": "2025-08-01",
        "close": 3.358649,
        "volume": 4689675
      },
      {
        "date": "2025-08-08",
        "close": 3.436757,
        "volume": 3358352
      },
      {
        "date": "2025-08-15",
        "close": 3.482703,
        "volume": 1690223
      },
      {
        "date": "2025-08-22",
        "close": 3.638919,
        "volume": 3035674
      },
      {
        "date": "2025-08-29",
        "close": 3.588378,
        "volume": 2461824
      },
      {
        "date": "2025-09-05",
        "close": 3.588378,
        "volume": 1417800
      },
      {
        "date": "2025-09-12",
        "close": 3.615946,
        "volume": 1627692
      },
      {
        "date": "2025-09-19",
        "close": 3.514865,
        "volume": 2458486
      },
      {
        "date": "2025-09-26",
        "close": 3.528649,
        "volume": 1735879
      },
      {
        "date": "2025-10-03",
        "close": 3.519459,
        "volume": 2068424
      },
      {
        "date": "2025-10-10",
        "close": 3.455135,
        "volume": 1771908
      },
      {
        "date": "2025-10-17",
        "close": 3.432162,
        "volume": 1651977
      },
      {
        "date": "2025-10-24",
        "close": 3.432162,
        "volume": 2394987
      },
      {
        "date": "2025-10-31",
        "close": 3.455135,
        "volume": 3375355
      },
      {
        "date": "2025-11-07",
        "close": 3.381622,
        "volume": 2956010
      },
      {
        "date": "2025-11-14",
        "close": 3.349459,
        "volume": 2766022
      },
      {
        "date": "2025-11-21",
        "close": 3.386216,
        "volume": 2116915
      },
      {
        "date": "2025-11-28",
        "close": 3.386216,
        "volume": 2351350
      },
      {
        "date": "2025-12-05",
        "close": 3.473513,
        "volume": 2614914
      },
      {
        "date": "2025-12-12",
        "close": 3.491892,
        "volume": 1749789
      },
      {
        "date": "2025-12-19",
        "close": 3.652703,
        "volume": 3546261
      },
      {
        "date": "2025-12-26",
        "close": 3.666487,
        "volume": 1414875
      },
      {
        "date": "2026-01-02",
        "close": 3.717027,
        "volume": 1668356
      },
      {
        "date": "2026-01-09",
        "close": 3.804324,
        "volume": 3393973
      },
      {
        "date": "2026-01-16",
        "close": 3.827297,
        "volume": 4157848
      },
      {
        "date": "2026-01-23",
        "close": 4.024865,
        "volume": 3983458
      },
      {
        "date": "2026-01-30",
        "close": 4.029459,
        "volume": 2778381
      },
      {
        "date": "2026-02-06",
        "close": 4.231622,
        "volume": 4230483
      },
      {
        "date": "2026-02-13",
        "close": 4.456757,
        "volume": 4215347
      },
      {
        "date": "2026-02-20",
        "close": 4.415405,
        "volume": 3860339
      },
      {
        "date": "2026-02-27",
        "close": 4.732432,
        "volume": 4995052
      },
      {
        "date": "2026-03-06",
        "close": 5.072433,
        "volume": 7445419
      },
      {
        "date": "2026-03-13",
        "close": 4.925406,
        "volume": 3445644
      },
      {
        "date": "2026-03-20",
        "close": 4.824324,
        "volume": 3453257
      },
      {
        "date": "2026-03-27",
        "close": 4.925406,
        "volume": 3157771
      },
      {
        "date": "2026-04-03",
        "close": 5.109189,
        "volume": 2502886
      },
      {
        "date": "2026-04-10",
        "close": 5.113784,
        "volume": 3207422
      },
      {
        "date": "2026-04-17",
        "close": 5.086216,
        "volume": 3173261
      },
      {
        "date": "2026-04-24",
        "close": 5.155135,
        "volume": 3357835
      },
      {
        "date": "2026-05-01",
        "close": 5.164324,
        "volume": 3791558
      },
      {
        "date": "2026-05-08",
        "close": 5.27,
        "volume": 8403718
      },
      {
        "date": "2026-05-15",
        "close": 5.285,
        "volume": 3983820
      },
      {
        "date": "2026-05-22",
        "close": 5.315,
        "volume": 3095831
      },
      {
        "date": "2026-05-29",
        "close": 5.265,
        "volume": 3418881
      },
      {
        "date": "2026-06-05",
        "close": 4.96,
        "volume": 283403
      },
      {
        "date": "2026-06-12",
        "close": 5.4,
        "volume": 483798
      },
      {
        "date": "2026-06-19",
        "close": 5.23,
        "volume": 252165
      },
      {
        "date": "2026-06-26",
        "close": 5.19,
        "volume": 390201
      },
      {
        "date": "2026-07-03",
        "close": 5.055,
        "volume": 406633
      },
      {
        "date": "2026-07-10",
        "close": 4.916,
        "volume": 1688227
      },
      {
        "date": "2026-07-17",
        "close": 4.908,
        "volume": 1532420
      },
      {
        "date": "2026-07-24",
        "close": 4.72,
        "volume": 3358110
      },
      {
        "date": "2026-07-31",
        "close": 4.83,
        "volume": 2383533
      },
      {
        "date": "2026-08-07",
        "close": 4.85,
        "volume": 1936371
      }
    ],
    "sharemaestro_context": {
      "trend": 4.876268,
      "fair_value": 3.369497,
      "market_activity": 0.615337,
      "market_dynamics": -1.254122,
      "relative_strength": 6.802396
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.013002,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9167,
        "conditional_difference": -0.017474,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.014286,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": -0.025872,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.135325,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.027633,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.140999,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.044132,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-08-06",
        "tenure": "Developing",
        "return": 0.092505
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.284821
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.021972
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.007488
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.005448
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.017109
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.005196
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.069529
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.722011
      }
    ]
  }
}