{
  "ticker": {
    "uuid": "a1211ac9-dc1e-4f9c-a43b-ac16b6499e6d",
    "symbol": "TAKUNI",
    "name": "Takuni Group Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.37,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.41,
    "boundary_margin": -0.097561,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.356785,
    "volatility_stability": 0.5417,
    "risk_context": 0.2803,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.088,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 9.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.65,
        "direction_boundary": 3.037222,
        "core_momentum": -0.45674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397846
      },
      {
        "date": "2023-08-25",
        "close": 1.8,
        "direction_boundary": 3.056944,
        "core_momentum": -0.411177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424188
      },
      {
        "date": "2023-09-01",
        "close": 1.8,
        "direction_boundary": 3.096389,
        "core_momentum": -0.418678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402037
      },
      {
        "date": "2023-09-08",
        "close": 1.77,
        "direction_boundary": 3.135833,
        "core_momentum": -0.435557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402041
      },
      {
        "date": "2023-09-15",
        "close": 1.73,
        "direction_boundary": 3.116111,
        "core_momentum": -0.444821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388889
      },
      {
        "date": "2023-09-22",
        "close": 1.79,
        "direction_boundary": 3.865556,
        "core_momentum": -0.536936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393349
      },
      {
        "date": "2023-09-29",
        "close": 1.62,
        "direction_boundary": 3.451389,
        "core_momentum": -0.530624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413681
      },
      {
        "date": "2023-10-06",
        "close": 1.67,
        "direction_boundary": 3.471111,
        "core_momentum": -0.518886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409004
      },
      {
        "date": "2023-10-13",
        "close": 1.63,
        "direction_boundary": 3.490833,
        "core_momentum": -0.533063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409565
      },
      {
        "date": "2023-10-20",
        "close": 1.6,
        "direction_boundary": 3.55,
        "core_momentum": -0.549296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389697
      },
      {
        "date": "2023-10-27",
        "close": 1.51,
        "direction_boundary": 3.530278,
        "core_momentum": -0.572272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393762
      },
      {
        "date": "2023-11-03",
        "close": 1.6,
        "direction_boundary": 3.530278,
        "core_momentum": -0.546778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402294
      },
      {
        "date": "2023-11-10",
        "close": 1.58,
        "direction_boundary": 3.3725,
        "core_momentum": -0.531505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365397
      },
      {
        "date": "2023-11-17",
        "close": 1.57,
        "direction_boundary": 3.135833,
        "core_momentum": -0.499336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363104
      },
      {
        "date": "2023-11-24",
        "close": 1.54,
        "direction_boundary": 3.214722,
        "core_momentum": -0.520954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358941
      },
      {
        "date": "2023-12-01",
        "close": 1.6,
        "direction_boundary": 3.175278,
        "core_momentum": -0.496107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364403
      },
      {
        "date": "2023-12-08",
        "close": 1.63,
        "direction_boundary": 3.037222,
        "core_momentum": -0.463325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365587
      },
      {
        "date": "2023-12-15",
        "close": 1.55,
        "direction_boundary": 3.155555,
        "core_momentum": -0.508803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35455
      },
      {
        "date": "2023-12-22",
        "close": 1.57,
        "direction_boundary": 2.978055,
        "core_momentum": -0.47281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269338
      },
      {
        "date": "2023-12-29",
        "close": 1.59,
        "direction_boundary": 3.116111,
        "core_momentum": -0.489749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267838
      },
      {
        "date": "2024-01-05",
        "close": 1.64,
        "direction_boundary": 3.313333,
        "core_momentum": -0.50503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266285
      },
      {
        "date": "2024-01-12",
        "close": 1.6,
        "direction_boundary": 3.195,
        "core_momentum": -0.499218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268345
      },
      {
        "date": "2024-01-19",
        "close": 1.57,
        "direction_boundary": 3.155555,
        "core_momentum": -0.502465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269274
      },
      {
        "date": "2024-01-26",
        "close": 1.53,
        "direction_boundary": 3.096389,
        "core_momentum": -0.505876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270381
      },
      {
        "date": "2024-02-02",
        "close": 1.53,
        "direction_boundary": 3.155555,
        "core_momentum": -0.515141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26999
      },
      {
        "date": "2024-02-09",
        "close": 1.53,
        "direction_boundary": 3.0175,
        "core_momentum": -0.492958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269761
      },
      {
        "date": "2024-02-16",
        "close": 1.5,
        "direction_boundary": 2.721667,
        "core_momentum": -0.448867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268052
      },
      {
        "date": "2024-02-23",
        "close": 1.4,
        "direction_boundary": 2.6625,
        "core_momentum": -0.474178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249139
      },
      {
        "date": "2024-03-01",
        "close": 1.3,
        "direction_boundary": 2.386389,
        "core_momentum": -0.455244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264134
      },
      {
        "date": "2024-03-08",
        "close": 1.28,
        "direction_boundary": 2.346945,
        "core_momentum": -0.45461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264098
      },
      {
        "date": "2024-03-15",
        "close": 1.12,
        "direction_boundary": 2.16,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312894
      },
      {
        "date": "2024-03-22",
        "close": 1.1,
        "direction_boundary": 2.14,
        "core_momentum": -0.485981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304192
      },
      {
        "date": "2024-03-29",
        "close": 1.06,
        "direction_boundary": 2.14,
        "core_momentum": -0.504673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282415
      },
      {
        "date": "2024-04-05",
        "close": 1.02,
        "direction_boundary": 2.0,
        "core_momentum": -0.49,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275701
      },
      {
        "date": "2024-04-12",
        "close": 1.06,
        "direction_boundary": 1.97,
        "core_momentum": -0.461929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286791
      },
      {
        "date": "2024-04-19",
        "close": 1.06,
        "direction_boundary": 1.79,
        "core_momentum": -0.407821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287684
      },
      {
        "date": "2024-04-26",
        "close": 1.0,
        "direction_boundary": 1.72,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287794
      },
      {
        "date": "2024-05-03",
        "close": 1.03,
        "direction_boundary": 1.75,
        "core_momentum": -0.411429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275701
      },
      {
        "date": "2024-05-10",
        "close": 0.98,
        "direction_boundary": 1.96,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279323
      },
      {
        "date": "2024-05-17",
        "close": 0.99,
        "direction_boundary": 2.0,
        "core_momentum": -0.505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281671
      },
      {
        "date": "2024-05-24",
        "close": 0.96,
        "direction_boundary": 2.06,
        "core_momentum": -0.533981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282247
      },
      {
        "date": "2024-05-31",
        "close": 0.97,
        "direction_boundary": 2.08,
        "core_momentum": -0.533654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273626
      },
      {
        "date": "2024-06-07",
        "close": 0.91,
        "direction_boundary": 2.1,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27471
      },
      {
        "date": "2024-06-14",
        "close": 0.93,
        "direction_boundary": 1.93,
        "core_momentum": -0.518135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278224
      },
      {
        "date": "2024-06-21",
        "close": 0.86,
        "direction_boundary": 1.63,
        "core_momentum": -0.472393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285537
      },
      {
        "date": "2024-06-28",
        "close": 0.8,
        "direction_boundary": 1.59,
        "core_momentum": -0.496855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288526
      },
      {
        "date": "2024-07-05",
        "close": 0.85,
        "direction_boundary": 1.65,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302898
      },
      {
        "date": "2024-07-12",
        "close": 0.84,
        "direction_boundary": 1.64,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303472
      },
      {
        "date": "2024-07-19",
        "close": 0.79,
        "direction_boundary": 1.65,
        "core_momentum": -0.521212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307515
      },
      {
        "date": "2024-07-26",
        "close": 0.7,
        "direction_boundary": 1.62,
        "core_momentum": -0.567901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33428
      },
      {
        "date": "2024-08-02",
        "close": 0.73,
        "direction_boundary": 1.6,
        "core_momentum": -0.54375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346666
      },
      {
        "date": "2024-08-09",
        "close": 0.7,
        "direction_boundary": 1.61,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344655
      },
      {
        "date": "2024-08-16",
        "close": 0.7,
        "direction_boundary": 1.65,
        "core_momentum": -0.575758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346922
      },
      {
        "date": "2024-08-23",
        "close": 1.01,
        "direction_boundary": 1.8,
        "core_momentum": -0.438889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645091
      },
      {
        "date": "2024-08-30",
        "close": 1.18,
        "direction_boundary": 1.8,
        "core_momentum": -0.344444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678999
      },
      {
        "date": "2024-09-06",
        "close": 1.11,
        "direction_boundary": 1.77,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683518
      },
      {
        "date": "2024-09-13",
        "close": 1.01,
        "direction_boundary": 1.73,
        "core_momentum": -0.416185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670897
      },
      {
        "date": "2024-09-20",
        "close": 1.03,
        "direction_boundary": 1.79,
        "core_momentum": -0.424581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671351
      },
      {
        "date": "2024-09-27",
        "close": 1.05,
        "direction_boundary": 1.62,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670099
      },
      {
        "date": "2024-10-04",
        "close": 1.08,
        "direction_boundary": 1.67,
        "core_momentum": -0.353293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668892
      },
      {
        "date": "2024-10-11",
        "close": 1.08,
        "direction_boundary": 1.63,
        "core_momentum": -0.337423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666844
      },
      {
        "date": "2024-10-18",
        "close": 1.02,
        "direction_boundary": 1.6,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671661
      },
      {
        "date": "2024-10-25",
        "close": 0.94,
        "direction_boundary": 1.51,
        "core_momentum": -0.377483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676388
      },
      {
        "date": "2024-11-01",
        "close": 0.9,
        "direction_boundary": 1.6,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677074
      },
      {
        "date": "2024-11-08",
        "close": 0.82,
        "direction_boundary": 1.58,
        "core_momentum": -0.481013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685394
      },
      {
        "date": "2024-11-15",
        "close": 0.7,
        "direction_boundary": 1.57,
        "core_momentum": -0.55414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716121
      },
      {
        "date": "2024-11-22",
        "close": 0.69,
        "direction_boundary": 1.54,
        "core_momentum": -0.551948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715684
      },
      {
        "date": "2024-11-29",
        "close": 0.72,
        "direction_boundary": 1.6,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719143
      },
      {
        "date": "2024-12-06",
        "close": 0.7,
        "direction_boundary": 1.63,
        "core_momentum": -0.570552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715638
      },
      {
        "date": "2024-12-13",
        "close": 0.66,
        "direction_boundary": 1.55,
        "core_momentum": -0.574194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717193
      },
      {
        "date": "2024-12-20",
        "close": 0.56,
        "direction_boundary": 1.57,
        "core_momentum": -0.643312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742294
      },
      {
        "date": "2024-12-27",
        "close": 0.55,
        "direction_boundary": 1.59,
        "core_momentum": -0.654088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737933
      },
      {
        "date": "2025-01-03",
        "close": 0.53,
        "direction_boundary": 1.64,
        "core_momentum": -0.676829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730462
      },
      {
        "date": "2025-01-10",
        "close": 0.53,
        "direction_boundary": 1.6,
        "core_momentum": -0.66875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730852
      },
      {
        "date": "2025-01-17",
        "close": 0.48,
        "direction_boundary": 1.57,
        "core_momentum": -0.694268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737203
      },
      {
        "date": "2025-01-24",
        "close": 0.59,
        "direction_boundary": 1.53,
        "core_momentum": -0.614379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784988
      },
      {
        "date": "2025-01-31",
        "close": 0.51,
        "direction_boundary": 1.53,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804676
      },
      {
        "date": "2025-02-07",
        "close": 0.51,
        "direction_boundary": 1.53,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803841
      },
      {
        "date": "2025-02-14",
        "close": 0.5,
        "direction_boundary": 1.5,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80371
      },
      {
        "date": "2025-02-21",
        "close": 0.49,
        "direction_boundary": 1.4,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588561
      },
      {
        "date": "2025-02-28",
        "close": 0.44,
        "direction_boundary": 1.3,
        "core_momentum": -0.661538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535309
      },
      {
        "date": "2025-03-07",
        "close": 0.49,
        "direction_boundary": 1.28,
        "core_momentum": -0.617188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570675
      },
      {
        "date": "2025-03-14",
        "close": 0.43,
        "direction_boundary": 1.12,
        "core_momentum": -0.616071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580784
      },
      {
        "date": "2025-03-21",
        "close": 0.41,
        "direction_boundary": 1.1,
        "core_momentum": -0.627273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576106
      },
      {
        "date": "2025-03-28",
        "close": 0.39,
        "direction_boundary": 1.06,
        "core_momentum": -0.632075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570945
      },
      {
        "date": "2025-04-04",
        "close": 0.36,
        "direction_boundary": 1.02,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565523
      },
      {
        "date": "2025-04-11",
        "close": 0.31,
        "direction_boundary": 1.06,
        "core_momentum": -0.707547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580983
      },
      {
        "date": "2025-04-18",
        "close": 0.34,
        "direction_boundary": 1.06,
        "core_momentum": -0.679245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612427
      },
      {
        "date": "2025-04-25",
        "close": 0.35,
        "direction_boundary": 1.0,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617387
      },
      {
        "date": "2025-05-02",
        "close": 0.44,
        "direction_boundary": 1.03,
        "core_momentum": -0.572816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719589
      },
      {
        "date": "2025-05-09",
        "close": 0.43,
        "direction_boundary": 0.98,
        "core_momentum": -0.561224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713354
      },
      {
        "date": "2025-05-16",
        "close": 0.41,
        "direction_boundary": 0.99,
        "core_momentum": -0.585859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688029
      },
      {
        "date": "2025-05-23",
        "close": 0.38,
        "direction_boundary": 0.96,
        "core_momentum": -0.604167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692211
      },
      {
        "date": "2025-05-30",
        "close": 0.37,
        "direction_boundary": 0.97,
        "core_momentum": -0.618557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685736
      },
      {
        "date": "2025-06-06",
        "close": 0.37,
        "direction_boundary": 0.91,
        "core_momentum": -0.593407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686638
      },
      {
        "date": "2025-06-13",
        "close": 0.38,
        "direction_boundary": 0.93,
        "core_momentum": -0.591398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688327
      },
      {
        "date": "2025-06-20",
        "close": 0.35,
        "direction_boundary": 0.86,
        "core_momentum": -0.593023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66316
      },
      {
        "date": "2025-06-27",
        "close": 0.34,
        "direction_boundary": 0.8,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663333
      },
      {
        "date": "2025-07-04",
        "close": 0.38,
        "direction_boundary": 0.85,
        "core_momentum": -0.552941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686505
      },
      {
        "date": "2025-07-11",
        "close": 0.38,
        "direction_boundary": 0.84,
        "core_momentum": -0.547619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686505
      },
      {
        "date": "2025-07-18",
        "close": 0.42,
        "direction_boundary": 0.79,
        "core_momentum": -0.468354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691973
      },
      {
        "date": "2025-07-25",
        "close": 0.4,
        "direction_boundary": 0.7,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623049
      },
      {
        "date": "2025-08-01",
        "close": 0.38,
        "direction_boundary": 0.73,
        "core_momentum": -0.479452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596614
      },
      {
        "date": "2025-08-08",
        "close": 0.41,
        "direction_boundary": 0.7,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60868
      },
      {
        "date": "2025-08-15",
        "close": 0.39,
        "direction_boundary": 0.7,
        "core_momentum": -0.442857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611249
      },
      {
        "date": "2025-08-22",
        "close": 0.42,
        "direction_boundary": 1.01,
        "core_momentum": -0.584158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621863
      },
      {
        "date": "2025-08-29",
        "close": 0.45,
        "direction_boundary": 1.18,
        "core_momentum": -0.618644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612253
      },
      {
        "date": "2025-09-05",
        "close": 0.48,
        "direction_boundary": 1.11,
        "core_momentum": -0.567568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600018
      },
      {
        "date": "2025-09-12",
        "close": 0.52,
        "direction_boundary": 1.01,
        "core_momentum": -0.485149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579626
      },
      {
        "date": "2025-09-19",
        "close": 0.53,
        "direction_boundary": 1.03,
        "core_momentum": -0.485437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574338
      },
      {
        "date": "2025-09-26",
        "close": 0.5,
        "direction_boundary": 1.05,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576171
      },
      {
        "date": "2025-10-03",
        "close": 0.45,
        "direction_boundary": 1.08,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585047
      },
      {
        "date": "2025-10-10",
        "close": 0.44,
        "direction_boundary": 1.08,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541264
      },
      {
        "date": "2025-10-17",
        "close": 0.46,
        "direction_boundary": 1.02,
        "core_momentum": -0.54902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53128
      },
      {
        "date": "2025-10-24",
        "close": 0.44,
        "direction_boundary": 0.94,
        "core_momentum": -0.531915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536218
      },
      {
        "date": "2025-10-31",
        "close": 0.41,
        "direction_boundary": 0.9,
        "core_momentum": -0.544444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443183
      },
      {
        "date": "2025-11-07",
        "close": 0.39,
        "direction_boundary": 0.82,
        "core_momentum": -0.52439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447221
      },
      {
        "date": "2025-11-14",
        "close": 0.35,
        "direction_boundary": 0.7,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466581
      },
      {
        "date": "2025-11-21",
        "close": 0.35,
        "direction_boundary": 0.69,
        "core_momentum": -0.492754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455583
      },
      {
        "date": "2025-11-28",
        "close": 0.35,
        "direction_boundary": 0.72,
        "core_momentum": -0.513889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45433
      },
      {
        "date": "2025-12-05",
        "close": 0.37,
        "direction_boundary": 0.7,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461335
      },
      {
        "date": "2025-12-12",
        "close": 0.42,
        "direction_boundary": 0.66,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492716
      },
      {
        "date": "2025-12-19",
        "close": 0.35,
        "direction_boundary": 0.56,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544514
      },
      {
        "date": "2025-12-26",
        "close": 0.35,
        "direction_boundary": 0.55,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542909
      },
      {
        "date": "2026-01-02",
        "close": 0.36,
        "direction_boundary": 0.53,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520994
      },
      {
        "date": "2026-01-09",
        "close": 0.36,
        "direction_boundary": 0.53,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520994
      },
      {
        "date": "2026-01-16",
        "close": 0.35,
        "direction_boundary": 0.48,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500656
      },
      {
        "date": "2026-01-23",
        "close": 0.34,
        "direction_boundary": 0.59,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498098
      },
      {
        "date": "2026-01-30",
        "close": 0.36,
        "direction_boundary": 0.51,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501179
      },
      {
        "date": "2026-02-06",
        "close": 0.35,
        "direction_boundary": 0.51,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489407
      },
      {
        "date": "2026-02-13",
        "close": 0.38,
        "direction_boundary": 0.5,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499917
      },
      {
        "date": "2026-02-20",
        "close": 0.38,
        "direction_boundary": 0.49,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488072
      },
      {
        "date": "2026-02-27",
        "close": 0.38,
        "direction_boundary": 0.44,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476724
      },
      {
        "date": "2026-03-06",
        "close": 0.34,
        "direction_boundary": 0.49,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486548
      },
      {
        "date": "2026-03-13",
        "close": 0.35,
        "direction_boundary": 0.43,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471897
      },
      {
        "date": "2026-03-20",
        "close": 0.36,
        "direction_boundary": 0.41,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47339
      },
      {
        "date": "2026-03-27",
        "close": 0.39,
        "direction_boundary": 0.39,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.486703
      },
      {
        "date": "2026-04-03",
        "close": 0.37,
        "direction_boundary": 0.36,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471192
      },
      {
        "date": "2026-04-10",
        "close": 0.36,
        "direction_boundary": 0.31,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471554
      },
      {
        "date": "2026-04-17",
        "close": 0.38,
        "direction_boundary": 0.34,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473864
      },
      {
        "date": "2026-04-24",
        "close": 0.35,
        "direction_boundary": 0.35,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.482598
      },
      {
        "date": "2026-05-01",
        "close": 0.38,
        "direction_boundary": 0.44,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489937
      },
      {
        "date": "2026-05-08",
        "close": 0.4,
        "direction_boundary": 0.43,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490604
      },
      {
        "date": "2026-05-15",
        "close": 0.38,
        "direction_boundary": 0.41,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471236
      },
      {
        "date": "2026-05-22",
        "close": 0.37,
        "direction_boundary": 0.38,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473042
      },
      {
        "date": "2026-05-29",
        "close": 0.38,
        "direction_boundary": 0.37,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474245
      },
      {
        "date": "2026-06-05",
        "close": 0.37,
        "direction_boundary": 0.37,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.46976
      },
      {
        "date": "2026-06-12",
        "close": 0.37,
        "direction_boundary": 0.38,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43279
      },
      {
        "date": "2026-06-19",
        "close": 0.38,
        "direction_boundary": 0.35,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35066
      },
      {
        "date": "2026-06-26",
        "close": 0.4,
        "direction_boundary": 0.34,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356894
      },
      {
        "date": "2026-07-03",
        "close": 0.41,
        "direction_boundary": 0.38,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356477
      },
      {
        "date": "2026-07-10",
        "close": 0.41,
        "direction_boundary": 0.38,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356477
      },
      {
        "date": "2026-07-17",
        "close": 0.41,
        "direction_boundary": 0.42,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353361
      },
      {
        "date": "2026-07-24",
        "close": 0.39,
        "direction_boundary": 0.4,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358697
      },
      {
        "date": "2026-07-31",
        "close": 0.39,
        "direction_boundary": 0.38,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350834
      },
      {
        "date": "2026-08-07",
        "close": 0.37,
        "direction_boundary": 0.41,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356785
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.65,
        "volume": 52275700
      },
      {
        "date": "2023-08-25",
        "close": 1.8,
        "volume": 120165700
      },
      {
        "date": "2023-09-01",
        "close": 1.8,
        "volume": 132487500
      },
      {
        "date": "2023-09-08",
        "close": 1.77,
        "volume": 49350200
      },
      {
        "date": "2023-09-15",
        "close": 1.73,
        "volume": 13916700
      },
      {
        "date": "2023-09-22",
        "close": 1.79,
        "volume": 212338500
      },
      {
        "date": "2023-09-29",
        "close": 1.62,
        "volume": 25850600
      },
      {
        "date": "2023-10-06",
        "close": 1.67,
        "volume": 24329700
      },
      {
        "date": "2023-10-13",
        "close": 1.63,
        "volume": 25452200
      },
      {
        "date": "2023-10-20",
        "close": 1.6,
        "volume": 12910600
      },
      {
        "date": "2023-10-27",
        "close": 1.51,
        "volume": 6145400
      },
      {
        "date": "2023-11-03",
        "close": 1.6,
        "volume": 37215000
      },
      {
        "date": "2023-11-10",
        "close": 1.58,
        "volume": 20501300
      },
      {
        "date": "2023-11-17",
        "close": 1.57,
        "volume": 8202700
      },
      {
        "date": "2023-11-24",
        "close": 1.54,
        "volume": 23102000
      },
      {
        "date": "2023-12-01",
        "close": 1.6,
        "volume": 138493400
      },
      {
        "date": "2023-12-08",
        "close": 1.63,
        "volume": 46462800
      },
      {
        "date": "2023-12-15",
        "close": 1.55,
        "volume": 22079600
      },
      {
        "date": "2023-12-22",
        "close": 1.57,
        "volume": 22927400
      },
      {
        "date": "2023-12-29",
        "close": 1.59,
        "volume": 16070300
      },
      {
        "date": "2024-01-05",
        "close": 1.64,
        "volume": 60199100
      },
      {
        "date": "2024-01-12",
        "close": 1.6,
        "volume": 20708900
      },
      {
        "date": "2024-01-19",
        "close": 1.57,
        "volume": 15817900
      },
      {
        "date": "2024-01-26",
        "close": 1.53,
        "volume": 9159900
      },
      {
        "date": "2024-02-02",
        "close": 1.53,
        "volume": 18332600
      },
      {
        "date": "2024-02-09",
        "close": 1.53,
        "volume": 14830000
      },
      {
        "date": "2024-02-16",
        "close": 1.5,
        "volume": 15778600
      },
      {
        "date": "2024-02-23",
        "close": 1.4,
        "volume": 24141300
      },
      {
        "date": "2024-03-01",
        "close": 1.3,
        "volume": 22295700
      },
      {
        "date": "2024-03-08",
        "close": 1.28,
        "volume": 12646500
      },
      {
        "date": "2024-03-15",
        "close": 1.12,
        "volume": 31141000
      },
      {
        "date": "2024-03-22",
        "close": 1.1,
        "volume": 17997100
      },
      {
        "date": "2024-03-29",
        "close": 1.06,
        "volume": 6077500
      },
      {
        "date": "2024-04-05",
        "close": 1.02,
        "volume": 120515400
      },
      {
        "date": "2024-04-12",
        "close": 1.06,
        "volume": 3653000
      },
      {
        "date": "2024-04-19",
        "close": 1.06,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1.0,
        "volume": 11319600
      },
      {
        "date": "2024-05-03",
        "close": 1.03,
        "volume": 41129100
      },
      {
        "date": "2024-05-10",
        "close": 0.98,
        "volume": 10352400
      },
      {
        "date": "2024-05-17",
        "close": 0.99,
        "volume": 5901200
      },
      {
        "date": "2024-05-24",
        "close": 0.96,
        "volume": 2514700
      },
      {
        "date": "2024-05-31",
        "close": 0.97,
        "volume": 6480400
      },
      {
        "date": "2024-06-07",
        "close": 0.91,
        "volume": 10920300
      },
      {
        "date": "2024-06-14",
        "close": 0.93,
        "volume": 9114800
      },
      {
        "date": "2024-06-21",
        "close": 0.86,
        "volume": 7221800
      },
      {
        "date": "2024-06-28",
        "close": 0.8,
        "volume": 5356700
      },
      {
        "date": "2024-07-05",
        "close": 0.85,
        "volume": 15833400
      },
      {
        "date": "2024-07-12",
        "close": 0.84,
        "volume": 2496200
      },
      {
        "date": "2024-07-19",
        "close": 0.79,
        "volume": 30792300
      },
      {
        "date": "2024-07-26",
        "close": 0.7,
        "volume": 12996900
      },
      {
        "date": "2024-08-02",
        "close": 0.73,
        "volume": 29810100
      },
      {
        "date": "2024-08-09",
        "close": 0.7,
        "volume": 6717900
      },
      {
        "date": "2024-08-16",
        "close": 0.7,
        "volume": 7780800
      },
      {
        "date": "2024-08-23",
        "close": 1.01,
        "volume": 240635600
      },
      {
        "date": "2024-08-30",
        "close": 1.18,
        "volume": 437569400
      },
      {
        "date": "2024-09-06",
        "close": 1.11,
        "volume": 90183300
      },
      {
        "date": "2024-09-13",
        "close": 1.01,
        "volume": 93027600
      },
      {
        "date": "2024-09-20",
        "close": 1.03,
        "volume": 91124400
      },
      {
        "date": "2024-09-27",
        "close": 1.05,
        "volume": 40147600
      },
      {
        "date": "2024-10-04",
        "close": 1.08,
        "volume": 41118800
      },
      {
        "date": "2024-10-11",
        "close": 1.08,
        "volume": 136920600
      },
      {
        "date": "2024-10-18",
        "close": 1.02,
        "volume": 22248600
      },
      {
        "date": "2024-10-25",
        "close": 0.94,
        "volume": 12697400
      },
      {
        "date": "2024-11-01",
        "close": 0.9,
        "volume": 33772000
      },
      {
        "date": "2024-11-08",
        "close": 0.82,
        "volume": 29537200
      },
      {
        "date": "2024-11-15",
        "close": 0.7,
        "volume": 12771500
      },
      {
        "date": "2024-11-22",
        "close": 0.69,
        "volume": 19858800
      },
      {
        "date": "2024-11-29",
        "close": 0.72,
        "volume": 16292100
      },
      {
        "date": "2024-12-06",
        "close": 0.7,
        "volume": 13279000
      },
      {
        "date": "2024-12-13",
        "close": 0.66,
        "volume": 9792200
      },
      {
        "date": "2024-12-20",
        "close": 0.56,
        "volume": 21948100
      },
      {
        "date": "2024-12-27",
        "close": 0.55,
        "volume": 15175900
      },
      {
        "date": "2025-01-03",
        "close": 0.53,
        "volume": 4670200
      },
      {
        "date": "2025-01-10",
        "close": 0.53,
        "volume": 23825500
      },
      {
        "date": "2025-01-17",
        "close": 0.48,
        "volume": 13636000
      },
      {
        "date": "2025-01-24",
        "close": 0.59,
        "volume": 100823600
      },
      {
        "date": "2025-01-31",
        "close": 0.51,
        "volume": 16463800
      },
      {
        "date": "2025-02-07",
        "close": 0.51,
        "volume": 37793700
      },
      {
        "date": "2025-02-14",
        "close": 0.5,
        "volume": 5317100
      },
      {
        "date": "2025-02-21",
        "close": 0.49,
        "volume": 8345700
      },
      {
        "date": "2025-02-28",
        "close": 0.44,
        "volume": 6616800
      },
      {
        "date": "2025-03-07",
        "close": 0.49,
        "volume": 18571000
      },
      {
        "date": "2025-03-14",
        "close": 0.43,
        "volume": 12741400
      },
      {
        "date": "2025-03-21",
        "close": 0.41,
        "volume": 12258600
      },
      {
        "date": "2025-03-28",
        "close": 0.39,
        "volume": 25152100
      },
      {
        "date": "2025-04-04",
        "close": 0.36,
        "volume": 9206500
      },
      {
        "date": "2025-04-11",
        "close": 0.31,
        "volume": 25594700
      },
      {
        "date": "2025-04-18",
        "close": 0.34,
        "volume": 10285300
      },
      {
        "date": "2025-04-25",
        "close": 0.35,
        "volume": 14660900
      },
      {
        "date": "2025-05-02",
        "close": 0.44,
        "volume": 62346900
      },
      {
        "date": "2025-05-09",
        "close": 0.43,
        "volume": 49707800
      },
      {
        "date": "2025-05-16",
        "close": 0.41,
        "volume": 19275600
      },
      {
        "date": "2025-05-23",
        "close": 0.38,
        "volume": 5624200
      },
      {
        "date": "2025-05-30",
        "close": 0.37,
        "volume": 5157000
      },
      {
        "date": "2025-06-06",
        "close": 0.37,
        "volume": 4663200
      },
      {
        "date": "2025-06-13",
        "close": 0.38,
        "volume": 52711300
      },
      {
        "date": "2025-06-20",
        "close": 0.35,
        "volume": 19885600
      },
      {
        "date": "2025-06-27",
        "close": 0.34,
        "volume": 16872900
      },
      {
        "date": "2025-07-04",
        "close": 0.38,
        "volume": 44397800
      },
      {
        "date": "2025-07-11",
        "close": 0.38,
        "volume": 9888200
      },
      {
        "date": "2025-07-18",
        "close": 0.42,
        "volume": 26513700
      },
      {
        "date": "2025-07-25",
        "close": 0.4,
        "volume": 41558500
      },
      {
        "date": "2025-08-01",
        "close": 0.38,
        "volume": 11364600
      },
      {
        "date": "2025-08-08",
        "close": 0.41,
        "volume": 15667200
      },
      {
        "date": "2025-08-15",
        "close": 0.39,
        "volume": 5676400
      },
      {
        "date": "2025-08-22",
        "close": 0.42,
        "volume": 66979700
      },
      {
        "date": "2025-08-29",
        "close": 0.45,
        "volume": 121097000
      },
      {
        "date": "2025-09-05",
        "close": 0.48,
        "volume": 102373100
      },
      {
        "date": "2025-09-12",
        "close": 0.52,
        "volume": 69482600
      },
      {
        "date": "2025-09-19",
        "close": 0.53,
        "volume": 76175100
      },
      {
        "date": "2025-09-26",
        "close": 0.5,
        "volume": 23956100
      },
      {
        "date": "2025-10-03",
        "close": 0.45,
        "volume": 15425700
      },
      {
        "date": "2025-10-10",
        "close": 0.44,
        "volume": 4245700
      },
      {
        "date": "2025-10-17",
        "close": 0.46,
        "volume": 7490300
      },
      {
        "date": "2025-10-24",
        "close": 0.44,
        "volume": 1561800
      },
      {
        "date": "2025-10-31",
        "close": 0.41,
        "volume": 7466500
      },
      {
        "date": "2025-11-07",
        "close": 0.39,
        "volume": 3729700
      },
      {
        "date": "2025-11-14",
        "close": 0.35,
        "volume": 5988700
      },
      {
        "date": "2025-11-21",
        "close": 0.35,
        "volume": 4385800
      },
      {
        "date": "2025-11-28",
        "close": 0.35,
        "volume": 1851200
      },
      {
        "date": "2025-12-05",
        "close": 0.37,
        "volume": 11340000
      },
      {
        "date": "2025-12-12",
        "close": 0.42,
        "volume": 23069100
      },
      {
        "date": "2025-12-19",
        "close": 0.35,
        "volume": 17944600
      },
      {
        "date": "2025-12-26",
        "close": 0.35,
        "volume": 9827800
      },
      {
        "date": "2026-01-02",
        "close": 0.36,
        "volume": 727200
      },
      {
        "date": "2026-01-09",
        "close": 0.36,
        "volume": 4430100
      },
      {
        "date": "2026-01-16",
        "close": 0.35,
        "volume": 3028600
      },
      {
        "date": "2026-01-23",
        "close": 0.34,
        "volume": 7938900
      },
      {
        "date": "2026-01-30",
        "close": 0.36,
        "volume": 2005200
      },
      {
        "date": "2026-02-06",
        "close": 0.35,
        "volume": 4065600
      },
      {
        "date": "2026-02-13",
        "close": 0.38,
        "volume": 16282700
      },
      {
        "date": "2026-02-20",
        "close": 0.38,
        "volume": 7878100
      },
      {
        "date": "2026-02-27",
        "close": 0.38,
        "volume": 5288700
      },
      {
        "date": "2026-03-06",
        "close": 0.34,
        "volume": 8236800
      },
      {
        "date": "2026-03-13",
        "close": 0.35,
        "volume": 2738700
      },
      {
        "date": "2026-03-20",
        "close": 0.36,
        "volume": 5122400
      },
      {
        "date": "2026-03-27",
        "close": 0.39,
        "volume": 29689700
      },
      {
        "date": "2026-04-03",
        "close": 0.37,
        "volume": 23494500
      },
      {
        "date": "2026-04-10",
        "close": 0.36,
        "volume": 3462100
      },
      {
        "date": "2026-04-17",
        "close": 0.38,
        "volume": 1997000
      },
      {
        "date": "2026-04-24",
        "close": 0.35,
        "volume": 6847500
      },
      {
        "date": "2026-05-01",
        "close": 0.38,
        "volume": 71360400
      },
      {
        "date": "2026-05-08",
        "close": 0.4,
        "volume": 25068200
      },
      {
        "date": "2026-05-15",
        "close": 0.38,
        "volume": 8923500
      },
      {
        "date": "2026-05-22",
        "close": 0.37,
        "volume": 6572600
      },
      {
        "date": "2026-05-29",
        "close": 0.38,
        "volume": 5588100
      },
      {
        "date": "2026-06-05",
        "close": 0.37,
        "volume": 619100
      },
      {
        "date": "2026-06-12",
        "close": 0.37,
        "volume": 804400
      },
      {
        "date": "2026-06-19",
        "close": 0.38,
        "volume": 542900
      },
      {
        "date": "2026-06-26",
        "close": 0.4,
        "volume": 26222700
      },
      {
        "date": "2026-07-03",
        "close": 0.41,
        "volume": 2168200
      },
      {
        "date": "2026-07-10",
        "close": 0.41,
        "volume": 13174700
      },
      {
        "date": "2026-07-17",
        "close": 0.41,
        "volume": 10177000
      },
      {
        "date": "2026-07-24",
        "close": 0.39,
        "volume": 4293000
      },
      {
        "date": "2026-07-31",
        "close": 0.39,
        "volume": 3152200
      },
      {
        "date": "2026-08-07",
        "close": 0.37,
        "volume": 5137100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.375,
      "fair_value": 0.766282,
      "market_activity": 8.559694,
      "market_dynamics": 0.895183,
      "relative_strength": -18.914706
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.018368,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": 0.008659,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.121951,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.074453,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.106145,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.020431,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.49599,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.132353,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.777778
      },
      {
        "direction": "neutral",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.027027
      },
      {
        "direction": "neutral",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.026316
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.078947
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.04878
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}