{
  "ticker": {
    "uuid": "a1235c84-a108-4aa1-82bf-c075a7e1053b",
    "symbol": "002458",
    "name": "Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.08,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.642273,
    "boundary_margin": 0.367002,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.342608,
    "volatility_stability": 1.3913,
    "risk_context": 0.2919,
    "current_regime": {
      "move": 0.245148,
      "interruption": -0.14738,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.923,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.826473,
        "direction_boundary": 6.848095,
        "core_momentum": 0.434921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399507
      },
      {
        "date": "2023-08-04",
        "close": 9.761253,
        "direction_boundary": 6.608955,
        "core_momentum": 0.476974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392642
      },
      {
        "date": "2023-08-11",
        "close": 9.261233,
        "direction_boundary": 6.732148,
        "core_momentum": 0.375673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398353
      },
      {
        "date": "2023-08-18",
        "close": 8.710487,
        "direction_boundary": 6.464022,
        "core_momentum": 0.347534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400909
      },
      {
        "date": "2023-08-25",
        "close": 8.761215,
        "direction_boundary": 6.623449,
        "core_momentum": 0.322757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367414
      },
      {
        "date": "2023-09-01",
        "close": 8.96412,
        "direction_boundary": 6.753888,
        "core_momentum": 0.327253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368922
      },
      {
        "date": "2023-09-08",
        "close": 8.739474,
        "direction_boundary": 6.877082,
        "core_momentum": 0.270811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368314
      },
      {
        "date": "2023-09-15",
        "close": 8.138,
        "direction_boundary": 7.420582,
        "core_momentum": 0.096679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37499
      },
      {
        "date": "2023-09-22",
        "close": 8.224961,
        "direction_boundary": 7.239415,
        "core_momentum": 0.136136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37566
      },
      {
        "date": "2023-09-29",
        "close": 8.138,
        "direction_boundary": 7.051002,
        "core_momentum": 0.154162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366465
      },
      {
        "date": "2023-10-27",
        "close": 7.471308,
        "direction_boundary": 8.478595,
        "core_momentum": -0.118804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297092
      },
      {
        "date": "2023-11-03",
        "close": 8.087274,
        "direction_boundary": 8.065535,
        "core_momentum": 0.002695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306485
      },
      {
        "date": "2023-11-10",
        "close": 8.398881,
        "direction_boundary": 7.058249,
        "core_momentum": 0.189938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31337
      },
      {
        "date": "2023-11-17",
        "close": 8.029301,
        "direction_boundary": 8.210467,
        "core_momentum": -0.022065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313779
      },
      {
        "date": "2023-11-24",
        "close": 8.188728,
        "direction_boundary": 10.449686,
        "core_momentum": -0.216366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304928
      },
      {
        "date": "2023-12-01",
        "close": 7.768421,
        "direction_boundary": 11.188846,
        "core_momentum": -0.3057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30855
      },
      {
        "date": "2023-12-08",
        "close": 8.442361,
        "direction_boundary": 11.565674,
        "core_momentum": -0.27005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318787
      },
      {
        "date": "2023-12-15",
        "close": 7.956834,
        "direction_boundary": 11.42074,
        "core_momentum": -0.3033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317391
      },
      {
        "date": "2023-12-22",
        "close": 7.420582,
        "direction_boundary": 11.087393,
        "core_momentum": -0.330719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330242
      },
      {
        "date": "2023-12-29",
        "close": 7.797408,
        "direction_boundary": 10.616359,
        "core_momentum": -0.265529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338915
      },
      {
        "date": "2024-01-05",
        "close": 7.384347,
        "direction_boundary": 9.848213,
        "core_momentum": -0.250184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343509
      },
      {
        "date": "2024-01-12",
        "close": 7.558268,
        "direction_boundary": 10.07286,
        "core_momentum": -0.24964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343927
      },
      {
        "date": "2024-01-19",
        "close": 7.565515,
        "direction_boundary": 9.449647,
        "core_momentum": -0.199386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335376
      },
      {
        "date": "2024-01-26",
        "close": 7.551021,
        "direction_boundary": 10.15982,
        "core_momentum": -0.256776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325637
      },
      {
        "date": "2024-02-02",
        "close": 7.253908,
        "direction_boundary": 10.326493,
        "core_momentum": -0.297544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327884
      },
      {
        "date": "2024-02-09",
        "close": 7.522035,
        "direction_boundary": 10.848252,
        "core_momentum": -0.306613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334541
      },
      {
        "date": "2024-02-23",
        "close": 7.406088,
        "direction_boundary": 10.754045,
        "core_momentum": -0.311321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329014
      },
      {
        "date": "2024-03-01",
        "close": 7.500295,
        "direction_boundary": 10.217793,
        "core_momentum": -0.265957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321208
      },
      {
        "date": "2024-03-08",
        "close": 7.326375,
        "direction_boundary": 11.362766,
        "core_momentum": -0.35523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321665
      },
      {
        "date": "2024-03-15",
        "close": 7.427828,
        "direction_boundary": 11.022173,
        "core_momentum": -0.326101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320219
      },
      {
        "date": "2024-03-22",
        "close": 7.935093,
        "direction_boundary": 11.174353,
        "core_momentum": -0.289883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334637
      },
      {
        "date": "2024-03-29",
        "close": 7.688708,
        "direction_boundary": 10.674333,
        "core_momentum": -0.279701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322912
      },
      {
        "date": "2024-04-05",
        "close": 7.884367,
        "direction_boundary": 10.435194,
        "core_momentum": -0.244445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324684
      },
      {
        "date": "2024-04-12",
        "close": 7.384347,
        "direction_boundary": 10.949706,
        "core_momentum": -0.325612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336437
      },
      {
        "date": "2024-04-19",
        "close": 6.775628,
        "direction_boundary": 10.754045,
        "core_momentum": -0.369946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352411
      },
      {
        "date": "2024-04-26",
        "close": 7.043756,
        "direction_boundary": 11.543933,
        "core_momentum": -0.38983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341513
      },
      {
        "date": "2024-05-03",
        "close": 7.101728,
        "direction_boundary": 9.804733,
        "core_momentum": -0.275684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33877
      },
      {
        "date": "2024-05-10",
        "close": 7.188688,
        "direction_boundary": 10.427946,
        "core_momentum": -0.310632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318811
      },
      {
        "date": "2024-05-17",
        "close": 7.246661,
        "direction_boundary": 10.275766,
        "core_momentum": -0.294781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313533
      },
      {
        "date": "2024-05-24",
        "close": 7.493048,
        "direction_boundary": 9.840965,
        "core_momentum": -0.238586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312723
      },
      {
        "date": "2024-05-31",
        "close": 7.101399,
        "direction_boundary": 10.355478,
        "core_momentum": -0.314237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318736
      },
      {
        "date": "2024-06-07",
        "close": 6.894491,
        "direction_boundary": 9.978653,
        "core_momentum": -0.309076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313455
      },
      {
        "date": "2024-06-14",
        "close": 6.761478,
        "direction_boundary": 9.246739,
        "core_momentum": -0.268772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287183
      },
      {
        "date": "2024-06-21",
        "close": 6.36244,
        "direction_boundary": 8.6815,
        "core_momentum": -0.267127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287756
      },
      {
        "date": "2024-06-28",
        "close": 6.399388,
        "direction_boundary": 8.710487,
        "core_momentum": -0.265324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274398
      },
      {
        "date": "2024-07-05",
        "close": 6.222038,
        "direction_boundary": 8.753967,
        "core_momentum": -0.289232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264073
      },
      {
        "date": "2024-07-12",
        "close": 5.978181,
        "direction_boundary": 8.949628,
        "core_momentum": -0.332019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259793
      },
      {
        "date": "2024-07-19",
        "close": 6.687582,
        "direction_boundary": 9.138041,
        "core_momentum": -0.26816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306329
      },
      {
        "date": "2024-07-26",
        "close": 6.665413,
        "direction_boundary": 9.57284,
        "core_momentum": -0.303716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306229
      },
      {
        "date": "2024-08-02",
        "close": 6.606297,
        "direction_boundary": 10.036627,
        "core_momentum": -0.341781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306247
      },
      {
        "date": "2024-08-09",
        "close": 6.414167,
        "direction_boundary": 9.826473,
        "core_momentum": -0.347256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304165
      },
      {
        "date": "2024-08-16",
        "close": 6.133363,
        "direction_boundary": 9.761253,
        "core_momentum": -0.371662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303067
      },
      {
        "date": "2024-08-23",
        "close": 5.756494,
        "direction_boundary": 9.261233,
        "core_momentum": -0.378431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312618
      },
      {
        "date": "2024-08-30",
        "close": 5.956013,
        "direction_boundary": 8.710487,
        "core_momentum": -0.316225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317062
      },
      {
        "date": "2024-09-06",
        "close": 5.933844,
        "direction_boundary": 8.761215,
        "core_momentum": -0.322714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316425
      },
      {
        "date": "2024-09-13",
        "close": 5.763884,
        "direction_boundary": 8.96412,
        "core_momentum": -0.357005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31608
      },
      {
        "date": "2024-09-20",
        "close": 5.808221,
        "direction_boundary": 8.739474,
        "core_momentum": -0.335404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297917
      },
      {
        "date": "2024-09-27",
        "close": 6.488064,
        "direction_boundary": 8.138,
        "core_momentum": -0.202745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34138
      },
      {
        "date": "2024-10-04",
        "close": 6.990556,
        "direction_boundary": 8.224961,
        "core_momentum": -0.15008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357086
      },
      {
        "date": "2024-10-11",
        "close": 6.658024,
        "direction_boundary": 8.138,
        "core_momentum": -0.18186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352086
      },
      {
        "date": "2024-10-18",
        "close": 6.635855,
        "direction_boundary": 7.833642,
        "core_momentum": -0.152903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331626
      },
      {
        "date": "2024-10-25",
        "close": 6.717141,
        "direction_boundary": 7.246661,
        "core_momentum": -0.073071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327292
      },
      {
        "date": "2024-11-01",
        "close": 6.606297,
        "direction_boundary": 7.471308,
        "core_momentum": -0.115778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327582
      },
      {
        "date": "2024-11-08",
        "close": 6.953608,
        "direction_boundary": 8.087274,
        "core_momentum": -0.140179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335532
      },
      {
        "date": "2024-11-15",
        "close": 6.835374,
        "direction_boundary": 8.398881,
        "core_momentum": -0.186157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335952
      },
      {
        "date": "2024-11-22",
        "close": 7.219633,
        "direction_boundary": 8.029301,
        "core_momentum": -0.100839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341711
      },
      {
        "date": "2024-11-29",
        "close": 7.160517,
        "direction_boundary": 8.188728,
        "core_momentum": -0.125564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333525
      },
      {
        "date": "2024-12-06",
        "close": 7.714736,
        "direction_boundary": 7.768421,
        "core_momentum": -0.006911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345889
      },
      {
        "date": "2024-12-13",
        "close": 7.64823,
        "direction_boundary": 8.442361,
        "core_momentum": -0.094065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344723
      },
      {
        "date": "2024-12-20",
        "close": 7.337867,
        "direction_boundary": 7.956834,
        "core_momentum": -0.077791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338332
      },
      {
        "date": "2024-12-27",
        "close": 7.352646,
        "direction_boundary": 7.420582,
        "core_momentum": -0.009155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338366
      },
      {
        "date": "2025-01-03",
        "close": 6.783648,
        "direction_boundary": 7.797408,
        "core_momentum": -0.130012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356084
      },
      {
        "date": "2025-01-10",
        "close": 6.450605,
        "direction_boundary": 7.384347,
        "core_momentum": -0.126449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358882
      },
      {
        "date": "2025-01-17",
        "close": 6.622521,
        "direction_boundary": 7.558268,
        "core_momentum": -0.123804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324759
      },
      {
        "date": "2025-01-24",
        "close": 6.510402,
        "direction_boundary": 7.565515,
        "core_momentum": -0.139463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325568
      },
      {
        "date": "2025-01-31",
        "close": 6.65242,
        "direction_boundary": 7.551021,
        "core_momentum": -0.119004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326812
      },
      {
        "date": "2025-02-07",
        "close": 6.667369,
        "direction_boundary": 7.253908,
        "core_momentum": -0.080858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323979
      },
      {
        "date": "2025-02-14",
        "close": 6.637471,
        "direction_boundary": 7.522035,
        "core_momentum": -0.117596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317222
      },
      {
        "date": "2025-02-21",
        "close": 6.353435,
        "direction_boundary": 7.406088,
        "core_momentum": -0.142133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310071
      },
      {
        "date": "2025-02-28",
        "close": 6.405757,
        "direction_boundary": 7.500295,
        "core_momentum": -0.145933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307079
      },
      {
        "date": "2025-03-07",
        "close": 6.450605,
        "direction_boundary": 7.326375,
        "core_momentum": -0.119537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306983
      },
      {
        "date": "2025-03-14",
        "close": 6.809387,
        "direction_boundary": 7.427828,
        "core_momentum": -0.08326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31114
      },
      {
        "date": "2025-03-21",
        "close": 6.779489,
        "direction_boundary": 7.935093,
        "core_momentum": -0.145632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311493
      },
      {
        "date": "2025-03-28",
        "close": 7.227966,
        "direction_boundary": 7.688708,
        "core_momentum": -0.059925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285782
      },
      {
        "date": "2025-04-04",
        "close": 7.16817,
        "direction_boundary": 7.884367,
        "core_momentum": -0.090838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26745
      },
      {
        "date": "2025-04-11",
        "close": 7.377459,
        "direction_boundary": 7.384347,
        "core_momentum": -0.000933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260142
      },
      {
        "date": "2025-04-18",
        "close": 7.175644,
        "direction_boundary": 6.775628,
        "core_momentum": 0.059037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263684
      },
      {
        "date": "2025-04-25",
        "close": 7.003728,
        "direction_boundary": 7.043756,
        "core_momentum": -0.005683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26598
      },
      {
        "date": "2025-05-02",
        "close": 6.188993,
        "direction_boundary": 7.101728,
        "core_momentum": -0.128523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317154
      },
      {
        "date": "2025-05-09",
        "close": 6.24879,
        "direction_boundary": 7.188688,
        "core_momentum": -0.130747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308172
      },
      {
        "date": "2025-05-16",
        "close": 6.195925,
        "direction_boundary": 7.246661,
        "core_momentum": -0.144996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307673
      },
      {
        "date": "2025-05-23",
        "close": 6.188359,
        "direction_boundary": 7.493048,
        "core_momentum": -0.17412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295969
      },
      {
        "date": "2025-05-30",
        "close": 6.256446,
        "direction_boundary": 7.101399,
        "core_momentum": -0.118984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296864
      },
      {
        "date": "2025-06-06",
        "close": 6.271577,
        "direction_boundary": 6.894491,
        "core_momentum": -0.09035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274092
      },
      {
        "date": "2025-06-13",
        "close": 6.248881,
        "direction_boundary": 6.761478,
        "core_momentum": -0.075811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274155
      },
      {
        "date": "2025-06-20",
        "close": 6.127838,
        "direction_boundary": 6.36244,
        "core_momentum": -0.036873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270439
      },
      {
        "date": "2025-06-27",
        "close": 6.195925,
        "direction_boundary": 6.399388,
        "core_momentum": -0.031794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271325
      },
      {
        "date": "2025-07-04",
        "close": 6.180794,
        "direction_boundary": 6.222038,
        "core_momentum": -0.006629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249483
      },
      {
        "date": "2025-07-11",
        "close": 6.392621,
        "direction_boundary": 5.978181,
        "core_momentum": 0.069325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245162
      },
      {
        "date": "2025-07-18",
        "close": 6.309402,
        "direction_boundary": 6.687582,
        "core_momentum": -0.05655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242673
      },
      {
        "date": "2025-07-25",
        "close": 6.69523,
        "direction_boundary": 6.665413,
        "core_momentum": 0.004473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255877
      },
      {
        "date": "2025-08-01",
        "close": 6.642273,
        "direction_boundary": 6.606297,
        "core_momentum": 0.005446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254417
      },
      {
        "date": "2025-08-08",
        "close": 6.982708,
        "direction_boundary": 6.414167,
        "core_momentum": 0.088638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263724
      },
      {
        "date": "2025-08-15",
        "close": 6.891925,
        "direction_boundary": 6.133363,
        "core_momentum": 0.123678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264401
      },
      {
        "date": "2025-08-22",
        "close": 6.831403,
        "direction_boundary": 5.756494,
        "core_momentum": 0.18673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256792
      },
      {
        "date": "2025-08-29",
        "close": 6.680099,
        "direction_boundary": 5.956013,
        "core_momentum": 0.121572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258998
      },
      {
        "date": "2025-09-05",
        "close": 6.702795,
        "direction_boundary": 5.933844,
        "core_momentum": 0.129587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258898
      },
      {
        "date": "2025-09-12",
        "close": 6.984615,
        "direction_boundary": 5.763884,
        "core_momentum": 0.21179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254213
      },
      {
        "date": "2025-09-19",
        "close": 6.784615,
        "direction_boundary": 5.808221,
        "core_momentum": 0.168106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257533
      },
      {
        "date": "2025-09-26",
        "close": 6.66923,
        "direction_boundary": 6.488064,
        "core_momentum": 0.027923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241262
      },
      {
        "date": "2025-10-03",
        "close": 6.66923,
        "direction_boundary": 6.990556,
        "core_momentum": -0.045966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241178
      },
      {
        "date": "2025-10-10",
        "close": 6.646153,
        "direction_boundary": 6.658024,
        "core_momentum": -0.001783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236847
      },
      {
        "date": "2025-10-17",
        "close": 6.415384,
        "direction_boundary": 6.635855,
        "core_momentum": -0.033224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238598
      },
      {
        "date": "2025-10-24",
        "close": 6.807692,
        "direction_boundary": 6.717141,
        "core_momentum": 0.013481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252392
      },
      {
        "date": "2025-10-31",
        "close": 6.915384,
        "direction_boundary": 6.606297,
        "core_momentum": 0.046787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180888
      },
      {
        "date": "2025-11-07",
        "close": 7.0,
        "direction_boundary": 6.953608,
        "core_momentum": 0.006672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181073
      },
      {
        "date": "2025-11-14",
        "close": 7.030769,
        "direction_boundary": 6.835374,
        "core_momentum": 0.028586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180121
      },
      {
        "date": "2025-11-21",
        "close": 6.66923,
        "direction_boundary": 7.219633,
        "core_momentum": -0.076237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19701
      },
      {
        "date": "2025-11-28",
        "close": 6.923076,
        "direction_boundary": 7.160517,
        "core_momentum": -0.03316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202501
      },
      {
        "date": "2025-12-05",
        "close": 6.553846,
        "direction_boundary": 7.714736,
        "core_momentum": -0.150477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218271
      },
      {
        "date": "2025-12-12",
        "close": 6.423076,
        "direction_boundary": 7.64823,
        "core_momentum": -0.160188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220271
      },
      {
        "date": "2025-12-19",
        "close": 6.6,
        "direction_boundary": 7.337867,
        "core_momentum": -0.100556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221055
      },
      {
        "date": "2025-12-26",
        "close": 6.507692,
        "direction_boundary": 7.352646,
        "core_momentum": -0.114918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221937
      },
      {
        "date": "2026-01-02",
        "close": 6.446153,
        "direction_boundary": 6.783648,
        "core_momentum": -0.049751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222428
      },
      {
        "date": "2026-01-09",
        "close": 6.9,
        "direction_boundary": 6.450605,
        "core_momentum": 0.069667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236957
      },
      {
        "date": "2026-01-16",
        "close": 6.938461,
        "direction_boundary": 6.622521,
        "core_momentum": 0.047707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235841
      },
      {
        "date": "2026-01-23",
        "close": 7.084615,
        "direction_boundary": 6.510402,
        "core_momentum": 0.088199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223368
      },
      {
        "date": "2026-01-30",
        "close": 7.407692,
        "direction_boundary": 6.65242,
        "core_momentum": 0.113533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23038
      },
      {
        "date": "2026-02-06",
        "close": 7.461538,
        "direction_boundary": 6.667369,
        "core_momentum": 0.119113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220817
      },
      {
        "date": "2026-02-13",
        "close": 7.276923,
        "direction_boundary": 6.637471,
        "core_momentum": 0.09634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223123
      },
      {
        "date": "2026-02-27",
        "close": 7.738461,
        "direction_boundary": 6.353435,
        "core_momentum": 0.217996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237114
      },
      {
        "date": "2026-03-06",
        "close": 7.638461,
        "direction_boundary": 6.405757,
        "core_momentum": 0.192437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235311
      },
      {
        "date": "2026-03-13",
        "close": 7.607692,
        "direction_boundary": 6.450605,
        "core_momentum": 0.179377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235648
      },
      {
        "date": "2026-03-20",
        "close": 7.353846,
        "direction_boundary": 6.809387,
        "core_momentum": 0.079957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235521
      },
      {
        "date": "2026-03-27",
        "close": 7.230769,
        "direction_boundary": 6.779489,
        "core_momentum": 0.066565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232903
      },
      {
        "date": "2026-04-03",
        "close": 7.138461,
        "direction_boundary": 7.227966,
        "core_momentum": -0.012383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232254
      },
      {
        "date": "2026-04-10",
        "close": 7.292307,
        "direction_boundary": 7.16817,
        "core_momentum": 0.017318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233652
      },
      {
        "date": "2026-04-17",
        "close": 7.923076,
        "direction_boundary": 7.377459,
        "core_momentum": 0.073957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258015
      },
      {
        "date": "2026-04-24",
        "close": 8.438461,
        "direction_boundary": 7.175644,
        "core_momentum": 0.175987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261942
      },
      {
        "date": "2026-05-01",
        "close": 8.623076,
        "direction_boundary": 7.003728,
        "core_momentum": 0.231212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252953
      },
      {
        "date": "2026-05-08",
        "close": 8.884615,
        "direction_boundary": 6.188993,
        "core_momentum": 0.435551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254454
      },
      {
        "date": "2026-05-15",
        "close": 9.16,
        "direction_boundary": 6.24879,
        "core_momentum": 0.465884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256088
      },
      {
        "date": "2026-05-22",
        "close": 8.25,
        "direction_boundary": 6.195925,
        "core_momentum": 0.33152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30172
      },
      {
        "date": "2026-05-29",
        "close": 8.06,
        "direction_boundary": 6.188359,
        "core_momentum": 0.302445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292838
      },
      {
        "date": "2026-06-05",
        "close": 7.81,
        "direction_boundary": 6.256446,
        "core_momentum": 0.248313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294263
      },
      {
        "date": "2026-06-12",
        "close": 8.22,
        "direction_boundary": 6.271577,
        "core_momentum": 0.310675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288079
      },
      {
        "date": "2026-06-19",
        "close": 8.2,
        "direction_boundary": 6.248881,
        "core_momentum": 0.312235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285565
      },
      {
        "date": "2026-06-26",
        "close": 7.92,
        "direction_boundary": 6.127838,
        "core_momentum": 0.292462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290717
      },
      {
        "date": "2026-07-03",
        "close": 9.06,
        "direction_boundary": 6.195925,
        "core_momentum": 0.462251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338265
      },
      {
        "date": "2026-07-10",
        "close": 8.84,
        "direction_boundary": 6.180794,
        "core_momentum": 0.430237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340884
      },
      {
        "date": "2026-07-17",
        "close": 8.52,
        "direction_boundary": 6.392621,
        "core_momentum": 0.332787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337509
      },
      {
        "date": "2026-07-24",
        "close": 8.34,
        "direction_boundary": 6.309402,
        "core_momentum": 0.321837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339971
      },
      {
        "date": "2026-07-31",
        "close": 8.71,
        "direction_boundary": 6.69523,
        "core_momentum": 0.300926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343223
      },
      {
        "date": "2026-08-07",
        "close": 9.08,
        "direction_boundary": 6.642273,
        "core_momentum": 0.367002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342608
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.826473,
        "volume": 69333082
      },
      {
        "date": "2023-08-04",
        "close": 9.761253,
        "volume": 63318615
      },
      {
        "date": "2023-08-11",
        "close": 9.261233,
        "volume": 74552983
      },
      {
        "date": "2023-08-18",
        "close": 8.710487,
        "volume": 61707792
      },
      {
        "date": "2023-08-25",
        "close": 8.761215,
        "volume": 71262113
      },
      {
        "date": "2023-09-01",
        "close": 8.96412,
        "volume": 94552127
      },
      {
        "date": "2023-09-08",
        "close": 8.739474,
        "volume": 48898356
      },
      {
        "date": "2023-09-15",
        "close": 8.138,
        "volume": 100306990
      },
      {
        "date": "2023-09-22",
        "close": 8.224961,
        "volume": 57309651
      },
      {
        "date": "2023-09-29",
        "close": 8.138,
        "volume": 28413137
      },
      {
        "date": "2023-10-13",
        "close": 7.833642,
        "volume": 64084300
      },
      {
        "date": "2023-10-20",
        "close": 7.246661,
        "volume": 60420665
      },
      {
        "date": "2023-10-27",
        "close": 7.471308,
        "volume": 62436517
      },
      {
        "date": "2023-11-03",
        "close": 8.087274,
        "volume": 162251336
      },
      {
        "date": "2023-11-10",
        "close": 8.398881,
        "volume": 117605820
      },
      {
        "date": "2023-11-17",
        "close": 8.029301,
        "volume": 75938978
      },
      {
        "date": "2023-11-24",
        "close": 8.188728,
        "volume": 84907346
      },
      {
        "date": "2023-12-01",
        "close": 7.768421,
        "volume": 84937727
      },
      {
        "date": "2023-12-08",
        "close": 8.442361,
        "volume": 226681499
      },
      {
        "date": "2023-12-15",
        "close": 7.956834,
        "volume": 131686258
      },
      {
        "date": "2023-12-22",
        "close": 7.420582,
        "volume": 87369274
      },
      {
        "date": "2023-12-29",
        "close": 7.797408,
        "volume": 70578423
      },
      {
        "date": "2024-01-05",
        "close": 7.384347,
        "volume": 40841967
      },
      {
        "date": "2024-01-12",
        "close": 7.558268,
        "volume": 53166439
      },
      {
        "date": "2024-01-19",
        "close": 7.565515,
        "volume": 74010607
      },
      {
        "date": "2024-01-26",
        "close": 7.551021,
        "volume": 77120483
      },
      {
        "date": "2024-02-02",
        "close": 7.253908,
        "volume": 71610171
      },
      {
        "date": "2024-02-09",
        "close": 7.522035,
        "volume": 92449529
      },
      {
        "date": "2024-02-23",
        "close": 7.406088,
        "volume": 84100074
      },
      {
        "date": "2024-03-01",
        "close": 7.500295,
        "volume": 127108934
      },
      {
        "date": "2024-03-08",
        "close": 7.326375,
        "volume": 97835401
      },
      {
        "date": "2024-03-15",
        "close": 7.427828,
        "volume": 81797722
      },
      {
        "date": "2024-03-22",
        "close": 7.935093,
        "volume": 153859554
      },
      {
        "date": "2024-03-29",
        "close": 7.688708,
        "volume": 93220250
      },
      {
        "date": "2024-04-05",
        "close": 7.884367,
        "volume": 61958315
      },
      {
        "date": "2024-04-12",
        "close": 7.384347,
        "volume": 90765736
      },
      {
        "date": "2024-04-19",
        "close": 6.775628,
        "volume": 92673222
      },
      {
        "date": "2024-04-26",
        "close": 7.043756,
        "volume": 68358687
      },
      {
        "date": "2024-05-03",
        "close": 7.101728,
        "volume": 29733404
      },
      {
        "date": "2024-05-10",
        "close": 7.188688,
        "volume": 71972298
      },
      {
        "date": "2024-05-17",
        "close": 7.246661,
        "volume": 66339137
      },
      {
        "date": "2024-05-24",
        "close": 7.493048,
        "volume": 104820428
      },
      {
        "date": "2024-05-31",
        "close": 7.101399,
        "volume": 62313443
      },
      {
        "date": "2024-06-07",
        "close": 6.894491,
        "volume": 67818015
      },
      {
        "date": "2024-06-14",
        "close": 6.761478,
        "volume": 43843771
      },
      {
        "date": "2024-06-21",
        "close": 6.36244,
        "volume": 57565028
      },
      {
        "date": "2024-06-28",
        "close": 6.399388,
        "volume": 59183032
      },
      {
        "date": "2024-07-05",
        "close": 6.222038,
        "volume": 34018729
      },
      {
        "date": "2024-07-12",
        "close": 5.978181,
        "volume": 55390148
      },
      {
        "date": "2024-07-19",
        "close": 6.687582,
        "volume": 89562516
      },
      {
        "date": "2024-07-26",
        "close": 6.665413,
        "volume": 64673199
      },
      {
        "date": "2024-08-02",
        "close": 6.606297,
        "volume": 54806678
      },
      {
        "date": "2024-08-09",
        "close": 6.414167,
        "volume": 47997916
      },
      {
        "date": "2024-08-16",
        "close": 6.133363,
        "volume": 37969787
      },
      {
        "date": "2024-08-23",
        "close": 5.756494,
        "volume": 37214302
      },
      {
        "date": "2024-08-30",
        "close": 5.956013,
        "volume": 27036327
      },
      {
        "date": "2024-09-06",
        "close": 5.933844,
        "volume": 28273683
      },
      {
        "date": "2024-09-13",
        "close": 5.763884,
        "volume": 34380801
      },
      {
        "date": "2024-09-20",
        "close": 5.808221,
        "volume": 25348050
      },
      {
        "date": "2024-09-27",
        "close": 6.488064,
        "volume": 59643552
      },
      {
        "date": "2024-10-04",
        "close": 6.990556,
        "volume": 41204164
      },
      {
        "date": "2024-10-11",
        "close": 6.658024,
        "volume": 130229171
      },
      {
        "date": "2024-10-18",
        "close": 6.635855,
        "volume": 63727266
      },
      {
        "date": "2024-10-25",
        "close": 6.717141,
        "volume": 74241788
      },
      {
        "date": "2024-11-01",
        "close": 6.606297,
        "volume": 87654675
      },
      {
        "date": "2024-11-08",
        "close": 6.953608,
        "volume": 99261371
      },
      {
        "date": "2024-11-15",
        "close": 6.835374,
        "volume": 102721286
      },
      {
        "date": "2024-11-22",
        "close": 7.219633,
        "volume": 182488352
      },
      {
        "date": "2024-11-29",
        "close": 7.160517,
        "volume": 79491331
      },
      {
        "date": "2024-12-06",
        "close": 7.714736,
        "volume": 246289242
      },
      {
        "date": "2024-12-13",
        "close": 7.64823,
        "volume": 113869433
      },
      {
        "date": "2024-12-20",
        "close": 7.337867,
        "volume": 73013237
      },
      {
        "date": "2024-12-27",
        "close": 7.352646,
        "volume": 70570859
      },
      {
        "date": "2025-01-03",
        "close": 6.783648,
        "volume": 53554669
      },
      {
        "date": "2025-01-10",
        "close": 6.450605,
        "volume": 56979801
      },
      {
        "date": "2025-01-17",
        "close": 6.622521,
        "volume": 47825266
      },
      {
        "date": "2025-01-24",
        "close": 6.510402,
        "volume": 41426212
      },
      {
        "date": "2025-01-31",
        "close": 6.65242,
        "volume": 12882220
      },
      {
        "date": "2025-02-07",
        "close": 6.667369,
        "volume": 38925148
      },
      {
        "date": "2025-02-14",
        "close": 6.637471,
        "volume": 83131122
      },
      {
        "date": "2025-02-21",
        "close": 6.353435,
        "volume": 79957463
      },
      {
        "date": "2025-02-28",
        "close": 6.405757,
        "volume": 83543192
      },
      {
        "date": "2025-03-07",
        "close": 6.450605,
        "volume": 72155869
      },
      {
        "date": "2025-03-14",
        "close": 6.809387,
        "volume": 125174131
      },
      {
        "date": "2025-03-21",
        "close": 6.779489,
        "volume": 123984622
      },
      {
        "date": "2025-03-28",
        "close": 7.227966,
        "volume": 135523802
      },
      {
        "date": "2025-04-04",
        "close": 7.16817,
        "volume": 82361882
      },
      {
        "date": "2025-04-11",
        "close": 7.377459,
        "volume": 371292463
      },
      {
        "date": "2025-04-18",
        "close": 7.175644,
        "volume": 134858366
      },
      {
        "date": "2025-04-25",
        "close": 7.003728,
        "volume": 84905362
      },
      {
        "date": "2025-05-02",
        "close": 6.188993,
        "volume": 112318770
      },
      {
        "date": "2025-05-09",
        "close": 6.24879,
        "volume": 77002131
      },
      {
        "date": "2025-05-16",
        "close": 6.195925,
        "volume": 72848383
      },
      {
        "date": "2025-05-23",
        "close": 6.188359,
        "volume": 69344358
      },
      {
        "date": "2025-05-30",
        "close": 6.256446,
        "volume": 48818908
      },
      {
        "date": "2025-06-06",
        "close": 6.271577,
        "volume": 42598171
      },
      {
        "date": "2025-06-13",
        "close": 6.248881,
        "volume": 70462299
      },
      {
        "date": "2025-06-20",
        "close": 6.127838,
        "volume": 40969708
      },
      {
        "date": "2025-06-27",
        "close": 6.195925,
        "volume": 31380219
      },
      {
        "date": "2025-07-04",
        "close": 6.180794,
        "volume": 41571751
      },
      {
        "date": "2025-07-11",
        "close": 6.392621,
        "volume": 64862896
      },
      {
        "date": "2025-07-18",
        "close": 6.309402,
        "volume": 66630446
      },
      {
        "date": "2025-07-25",
        "close": 6.69523,
        "volume": 118779758
      },
      {
        "date": "2025-08-01",
        "close": 6.642273,
        "volume": 93884816
      },
      {
        "date": "2025-08-08",
        "close": 6.982708,
        "volume": 89578561
      },
      {
        "date": "2025-08-15",
        "close": 6.891925,
        "volume": 171562464
      },
      {
        "date": "2025-08-22",
        "close": 6.831403,
        "volume": 89452549
      },
      {
        "date": "2025-08-29",
        "close": 6.680099,
        "volume": 99608964
      },
      {
        "date": "2025-09-05",
        "close": 6.702795,
        "volume": 72090275
      },
      {
        "date": "2025-09-12",
        "close": 6.984615,
        "volume": 80250318
      },
      {
        "date": "2025-09-19",
        "close": 6.784615,
        "volume": 70070949
      },
      {
        "date": "2025-09-26",
        "close": 6.66923,
        "volume": 42805941
      },
      {
        "date": "2025-10-03",
        "close": 6.66923,
        "volume": 15817564
      },
      {
        "date": "2025-10-10",
        "close": 6.646153,
        "volume": 22843978
      },
      {
        "date": "2025-10-17",
        "close": 6.415384,
        "volume": 54771444
      },
      {
        "date": "2025-10-24",
        "close": 6.807692,
        "volume": 51327754
      },
      {
        "date": "2025-10-31",
        "close": 6.915384,
        "volume": 87846895
      },
      {
        "date": "2025-11-07",
        "close": 7.0,
        "volume": 54656051
      },
      {
        "date": "2025-11-14",
        "close": 7.030769,
        "volume": 61653533
      },
      {
        "date": "2025-11-21",
        "close": 6.66923,
        "volume": 56603479
      },
      {
        "date": "2025-11-28",
        "close": 6.923076,
        "volume": 70868636
      },
      {
        "date": "2025-12-05",
        "close": 6.553846,
        "volume": 51641101
      },
      {
        "date": "2025-12-12",
        "close": 6.423076,
        "volume": 46901404
      },
      {
        "date": "2025-12-19",
        "close": 6.6,
        "volume": 46296511
      },
      {
        "date": "2025-12-26",
        "close": 6.507692,
        "volume": 51930424
      },
      {
        "date": "2026-01-02",
        "close": 6.446153,
        "volume": 24936655
      },
      {
        "date": "2026-01-09",
        "close": 6.9,
        "volume": 94001222
      },
      {
        "date": "2026-01-16",
        "close": 6.938461,
        "volume": 107232068
      },
      {
        "date": "2026-01-23",
        "close": 7.084615,
        "volume": 75663713
      },
      {
        "date": "2026-01-30",
        "close": 7.407692,
        "volume": 136764952
      },
      {
        "date": "2026-02-06",
        "close": 7.461538,
        "volume": 90912922
      },
      {
        "date": "2026-02-13",
        "close": 7.276923,
        "volume": 60387138
      },
      {
        "date": "2026-02-27",
        "close": 7.738461,
        "volume": 67747808
      },
      {
        "date": "2026-03-06",
        "close": 7.638461,
        "volume": 100490662
      },
      {
        "date": "2026-03-13",
        "close": 7.607692,
        "volume": 78416484
      },
      {
        "date": "2026-03-20",
        "close": 7.353846,
        "volume": 126031758
      },
      {
        "date": "2026-03-27",
        "close": 7.230769,
        "volume": 101452056
      },
      {
        "date": "2026-04-03",
        "close": 7.138461,
        "volume": 91476330
      },
      {
        "date": "2026-04-10",
        "close": 7.292307,
        "volume": 72849063
      },
      {
        "date": "2026-04-17",
        "close": 7.923076,
        "volume": 121889790
      },
      {
        "date": "2026-04-24",
        "close": 8.438461,
        "volume": 172045288
      },
      {
        "date": "2026-05-01",
        "close": 8.623076,
        "volume": 96097290
      },
      {
        "date": "2026-05-08",
        "close": 8.884615,
        "volume": 85646520
      },
      {
        "date": "2026-05-15",
        "close": 9.16,
        "volume": 125045776
      },
      {
        "date": "2026-05-22",
        "close": 8.25,
        "volume": 119312705
      },
      {
        "date": "2026-05-29",
        "close": 8.06,
        "volume": 80172578
      },
      {
        "date": "2026-06-05",
        "close": 7.81,
        "volume": 18047770
      },
      {
        "date": "2026-06-12",
        "close": 8.22,
        "volume": 23321434
      },
      {
        "date": "2026-06-19",
        "close": 8.2,
        "volume": 67456719
      },
      {
        "date": "2026-06-26",
        "close": 7.92,
        "volume": 19285974
      },
      {
        "date": "2026-07-03",
        "close": 9.06,
        "volume": 153214158
      },
      {
        "date": "2026-07-10",
        "close": 8.84,
        "volume": 445390101
      },
      {
        "date": "2026-07-17",
        "close": 8.52,
        "volume": 295221427
      },
      {
        "date": "2026-07-24",
        "close": 8.34,
        "volume": 313076796
      },
      {
        "date": "2026-07-31",
        "close": 8.71,
        "volume": 235383011
      },
      {
        "date": "2026-08-07",
        "close": 9.08,
        "volume": 152861970
      }
    ],
    "sharemaestro_context": {
      "trend": 7.970282,
      "fair_value": 7.228399,
      "market_activity": 62.212879,
      "market_dynamics": 0.075918,
      "relative_strength": 18.458342
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.03121,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.7222,
        "conditional_difference": -0.031743,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.016237,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.004912,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.10595,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.094045,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.175987,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.209211,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.081183
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.117499
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.003883
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.038062
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.032768
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.033449
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.047938
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.245148
      }
    ]
  }
}