{
  "ticker": {
    "uuid": "a124f900-a255-4797-9ff9-7c2e18d0272a",
    "symbol": "ARR",
    "name": "ARMOUR Residential REIT Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.68,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.349733,
    "boundary_margin": 0.249463,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.214647,
    "volatility_stability": 0.5883,
    "risk_context": 0.4659,
    "current_regime": {
      "move": 0.105433,
      "interruption": -0.056269,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.192,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.289804,
        "direction_boundary": 18.519527,
        "core_momentum": -0.228393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24973
      },
      {
        "date": "2023-08-25",
        "close": 14.967338,
        "direction_boundary": 18.494262,
        "core_momentum": -0.190704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253355
      },
      {
        "date": "2023-09-01",
        "close": 15.182917,
        "direction_boundary": 17.812096,
        "core_momentum": -0.147606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244814
      },
      {
        "date": "2023-09-08",
        "close": 14.874947,
        "direction_boundary": 18.191077,
        "core_momentum": -0.182294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232234
      },
      {
        "date": "2023-09-15",
        "close": 15.33842,
        "direction_boundary": 16.790769,
        "core_momentum": -0.086497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227586
      },
      {
        "date": "2023-09-22",
        "close": 14.493241,
        "direction_boundary": 15.406492,
        "core_momentum": -0.059277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233485
      },
      {
        "date": "2023-09-29",
        "close": 13.303731,
        "direction_boundary": 12.484129,
        "core_momentum": 0.065652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253283
      },
      {
        "date": "2023-10-06",
        "close": 11.751108,
        "direction_boundary": 12.407225,
        "core_momentum": -0.052882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299433
      },
      {
        "date": "2023-10-13",
        "close": 11.638417,
        "direction_boundary": 12.253416,
        "core_momentum": -0.05019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29802
      },
      {
        "date": "2023-10-20",
        "close": 9.76373,
        "direction_boundary": 12.541424,
        "core_momentum": -0.221482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374631
      },
      {
        "date": "2023-10-27",
        "close": 8.752806,
        "direction_boundary": 13.981462,
        "core_momentum": -0.373971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396111
      },
      {
        "date": "2023-11-03",
        "close": 10.313979,
        "direction_boundary": 14.138557,
        "core_momentum": -0.270507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471129
      },
      {
        "date": "2023-11-10",
        "close": 10.467537,
        "direction_boundary": 15.94515,
        "core_momentum": -0.343528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472718
      },
      {
        "date": "2023-11-17",
        "close": 11.274034,
        "direction_boundary": 14.867511,
        "core_momentum": -0.2417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48749
      },
      {
        "date": "2023-11-24",
        "close": 11.201974,
        "direction_boundary": 15.693484,
        "core_momentum": -0.286202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4875
      },
      {
        "date": "2023-12-01",
        "close": 12.112544,
        "direction_boundary": 15.773417,
        "core_momentum": -0.232091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488752
      },
      {
        "date": "2023-12-08",
        "close": 12.512147,
        "direction_boundary": 15.720129,
        "core_momentum": -0.204068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492032
      },
      {
        "date": "2023-12-15",
        "close": 12.891383,
        "direction_boundary": 15.368231,
        "core_momentum": -0.161167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492155
      },
      {
        "date": "2023-12-22",
        "close": 13.11192,
        "direction_boundary": 15.964529,
        "core_momentum": -0.178684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492804
      },
      {
        "date": "2023-12-29",
        "close": 12.911432,
        "direction_boundary": 15.259813,
        "core_momentum": -0.153893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487246
      },
      {
        "date": "2024-01-05",
        "close": 12.670847,
        "direction_boundary": 15.66638,
        "core_momentum": -0.191208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486437
      },
      {
        "date": "2024-01-12",
        "close": 13.385921,
        "direction_boundary": 16.750558,
        "core_momentum": -0.200867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494011
      },
      {
        "date": "2024-01-19",
        "close": 12.871858,
        "direction_boundary": 16.833209,
        "core_momentum": -0.23533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495594
      },
      {
        "date": "2024-01-26",
        "close": 13.433269,
        "direction_boundary": 17.108712,
        "core_momentum": -0.214829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499628
      },
      {
        "date": "2024-02-02",
        "close": 13.068013,
        "direction_boundary": 17.687267,
        "core_momentum": -0.261163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500517
      },
      {
        "date": "2024-02-09",
        "close": 12.750106,
        "direction_boundary": 16.750558,
        "core_momentum": -0.238825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501133
      },
      {
        "date": "2024-02-16",
        "close": 13.102622,
        "direction_boundary": 16.444718,
        "core_momentum": -0.203232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494721
      },
      {
        "date": "2024-02-23",
        "close": 13.034094,
        "direction_boundary": 15.744347,
        "core_momentum": -0.172141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489509
      },
      {
        "date": "2024-03-01",
        "close": 13.520645,
        "direction_boundary": 14.987946,
        "core_momentum": -0.097899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492274
      },
      {
        "date": "2024-03-08",
        "close": 13.349324,
        "direction_boundary": 14.1475,
        "core_momentum": -0.056418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491887
      },
      {
        "date": "2024-03-15",
        "close": 13.034621,
        "direction_boundary": 13.601156,
        "core_momentum": -0.041653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489971
      },
      {
        "date": "2024-03-22",
        "close": 13.353893,
        "direction_boundary": 14.284059,
        "core_momentum": -0.065119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486148
      },
      {
        "date": "2024-03-29",
        "close": 13.721749,
        "direction_boundary": 14.938508,
        "core_momentum": -0.081451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472854
      },
      {
        "date": "2024-04-05",
        "close": 13.499647,
        "direction_boundary": 15.279959,
        "core_momentum": -0.116513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438083
      },
      {
        "date": "2024-04-12",
        "close": 12.951332,
        "direction_boundary": 14.824691,
        "core_momentum": -0.126367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44246
      },
      {
        "date": "2024-04-19",
        "close": 12.775554,
        "direction_boundary": 15.026977,
        "core_momentum": -0.149825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360231
      },
      {
        "date": "2024-04-26",
        "close": 13.021644,
        "direction_boundary": 14.737996,
        "core_momentum": -0.116458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316264
      },
      {
        "date": "2024-05-03",
        "close": 13.3732,
        "direction_boundary": 14.709098,
        "core_momentum": -0.090821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233487
      },
      {
        "date": "2024-05-10",
        "close": 13.612258,
        "direction_boundary": 14.449016,
        "core_momentum": -0.057911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233643
      },
      {
        "date": "2024-05-17",
        "close": 13.669302,
        "direction_boundary": 14.155337,
        "core_momentum": -0.034336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214614
      },
      {
        "date": "2024-05-24",
        "close": 13.512675,
        "direction_boundary": 14.037865,
        "core_momentum": -0.037412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215388
      },
      {
        "date": "2024-05-31",
        "close": 13.768974,
        "direction_boundary": 15.124478,
        "core_momentum": -0.089623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19059
      },
      {
        "date": "2024-06-07",
        "close": 13.918482,
        "direction_boundary": 15.065742,
        "core_momentum": -0.07615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186659
      },
      {
        "date": "2024-06-14",
        "close": 13.911362,
        "direction_boundary": 15.509467,
        "core_momentum": -0.103041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182991
      },
      {
        "date": "2024-06-21",
        "close": 14.163281,
        "direction_boundary": 15.181382,
        "core_momentum": -0.067062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183147
      },
      {
        "date": "2024-06-28",
        "close": 13.968671,
        "direction_boundary": 15.897204,
        "core_momentum": -0.121313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182844
      },
      {
        "date": "2024-07-05",
        "close": 14.184905,
        "direction_boundary": 15.419989,
        "core_momentum": -0.080096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180812
      },
      {
        "date": "2024-07-12",
        "close": 15.23724,
        "direction_boundary": 15.241034,
        "core_momentum": -0.000249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191303
      },
      {
        "date": "2024-07-19",
        "close": 15.382884,
        "direction_boundary": 15.422836,
        "core_momentum": -0.00259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18044
      },
      {
        "date": "2024-07-26",
        "close": 14.923585,
        "direction_boundary": 15.634937,
        "core_momentum": -0.045498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179842
      },
      {
        "date": "2024-08-02",
        "close": 14.887132,
        "direction_boundary": 15.483436,
        "core_momentum": -0.038512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174298
      },
      {
        "date": "2024-08-09",
        "close": 14.748613,
        "direction_boundary": 15.331935,
        "core_momentum": -0.038046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170345
      },
      {
        "date": "2024-08-16",
        "close": 14.808432,
        "direction_boundary": 14.289804,
        "core_momentum": 0.036294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167455
      },
      {
        "date": "2024-08-23",
        "close": 14.823189,
        "direction_boundary": 14.967338,
        "core_momentum": -0.009631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166936
      },
      {
        "date": "2024-08-30",
        "close": 15.088811,
        "direction_boundary": 15.182917,
        "core_momentum": -0.006198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161736
      },
      {
        "date": "2024-09-06",
        "close": 15.066676,
        "direction_boundary": 14.874947,
        "core_momentum": 0.012889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160117
      },
      {
        "date": "2024-09-13",
        "close": 15.317541,
        "direction_boundary": 15.33842,
        "core_momentum": -0.001361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155459
      },
      {
        "date": "2024-09-20",
        "close": 15.614732,
        "direction_boundary": 14.493241,
        "core_momentum": 0.07738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154456
      },
      {
        "date": "2024-09-27",
        "close": 15.308707,
        "direction_boundary": 13.303731,
        "core_momentum": 0.150708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155318
      },
      {
        "date": "2024-10-04",
        "close": 14.748905,
        "direction_boundary": 11.751108,
        "core_momentum": 0.255108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163357
      },
      {
        "date": "2024-10-11",
        "close": 14.726513,
        "direction_boundary": 11.638417,
        "core_momentum": 0.265336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150283
      },
      {
        "date": "2024-10-18",
        "close": 15.38245,
        "direction_boundary": 9.76373,
        "core_momentum": 0.575469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156927
      },
      {
        "date": "2024-10-25",
        "close": 14.649593,
        "direction_boundary": 8.752806,
        "core_momentum": 0.673702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173922
      },
      {
        "date": "2024-11-01",
        "close": 14.045174,
        "direction_boundary": 10.313979,
        "core_momentum": 0.361761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18238
      },
      {
        "date": "2024-11-08",
        "close": 14.589151,
        "direction_boundary": 10.467537,
        "core_momentum": 0.393752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187984
      },
      {
        "date": "2024-11-15",
        "close": 14.392715,
        "direction_boundary": 11.274034,
        "core_momentum": 0.276625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189303
      },
      {
        "date": "2024-11-22",
        "close": 14.300895,
        "direction_boundary": 11.201974,
        "core_momentum": 0.276641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188704
      },
      {
        "date": "2024-11-29",
        "close": 14.476883,
        "direction_boundary": 12.112544,
        "core_momentum": 0.195198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187766
      },
      {
        "date": "2024-12-06",
        "close": 14.775296,
        "direction_boundary": 12.512147,
        "core_momentum": 0.180876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189141
      },
      {
        "date": "2024-12-13",
        "close": 14.828858,
        "direction_boundary": 12.891383,
        "core_momentum": 0.150292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189105
      },
      {
        "date": "2024-12-20",
        "close": 14.603895,
        "direction_boundary": 13.11192,
        "core_momentum": 0.113788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189276
      },
      {
        "date": "2024-12-27",
        "close": 14.479936,
        "direction_boundary": 12.911432,
        "core_momentum": 0.121482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188575
      },
      {
        "date": "2025-01-03",
        "close": 14.929287,
        "direction_boundary": 12.670847,
        "core_momentum": 0.178239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191976
      },
      {
        "date": "2025-01-10",
        "close": 14.193282,
        "direction_boundary": 13.385921,
        "core_momentum": 0.060314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177588
      },
      {
        "date": "2025-01-17",
        "close": 14.648597,
        "direction_boundary": 12.871858,
        "core_momentum": 0.138033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183178
      },
      {
        "date": "2025-01-24",
        "close": 14.530843,
        "direction_boundary": 13.433269,
        "core_momentum": 0.081706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178818
      },
      {
        "date": "2025-01-31",
        "close": 14.774201,
        "direction_boundary": 13.068013,
        "core_momentum": 0.130562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180461
      },
      {
        "date": "2025-02-07",
        "close": 14.766351,
        "direction_boundary": 12.750106,
        "core_momentum": 0.158136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179989
      },
      {
        "date": "2025-02-14",
        "close": 15.245217,
        "direction_boundary": 13.102622,
        "core_momentum": 0.163524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185299
      },
      {
        "date": "2025-02-21",
        "close": 15.014711,
        "direction_boundary": 13.034094,
        "core_momentum": 0.151957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186682
      },
      {
        "date": "2025-02-28",
        "close": 15.141887,
        "direction_boundary": 13.520645,
        "core_momentum": 0.119909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1854
      },
      {
        "date": "2025-03-07",
        "close": 15.110093,
        "direction_boundary": 13.349324,
        "core_momentum": 0.131899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185413
      },
      {
        "date": "2025-03-14",
        "close": 14.943174,
        "direction_boundary": 13.034621,
        "core_momentum": 0.146422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184481
      },
      {
        "date": "2025-03-21",
        "close": 14.917393,
        "direction_boundary": 13.353893,
        "core_momentum": 0.117082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182173
      },
      {
        "date": "2025-03-28",
        "close": 13.725933,
        "direction_boundary": 13.721749,
        "core_momentum": 0.000305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213321
      },
      {
        "date": "2025-04-04",
        "close": 12.131954,
        "direction_boundary": 13.499647,
        "core_momentum": -0.101313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266812
      },
      {
        "date": "2025-04-11",
        "close": 11.343015,
        "direction_boundary": 12.951332,
        "core_momentum": -0.124182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279141
      },
      {
        "date": "2025-04-18",
        "close": 11.706233,
        "direction_boundary": 12.775554,
        "core_momentum": -0.083701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274978
      },
      {
        "date": "2025-04-25",
        "close": 13.089697,
        "direction_boundary": 13.021644,
        "core_momentum": 0.005226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31712
      },
      {
        "date": "2025-05-02",
        "close": 13.277979,
        "direction_boundary": 13.3732,
        "core_momentum": -0.00712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313297
      },
      {
        "date": "2025-05-09",
        "close": 13.793708,
        "direction_boundary": 13.612258,
        "core_momentum": 0.01333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313324
      },
      {
        "date": "2025-05-16",
        "close": 13.958018,
        "direction_boundary": 13.669302,
        "core_momentum": 0.021121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313456
      },
      {
        "date": "2025-05-23",
        "close": 13.268836,
        "direction_boundary": 13.512675,
        "core_momentum": -0.018045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320845
      },
      {
        "date": "2025-05-30",
        "close": 13.459814,
        "direction_boundary": 13.768974,
        "core_momentum": -0.022453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321051
      },
      {
        "date": "2025-06-06",
        "close": 13.733826,
        "direction_boundary": 13.918482,
        "core_momentum": -0.013267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321015
      },
      {
        "date": "2025-06-13",
        "close": 13.908198,
        "direction_boundary": 13.911362,
        "core_momentum": -0.000227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321618
      },
      {
        "date": "2025-06-20",
        "close": 13.866439,
        "direction_boundary": 14.163281,
        "core_momentum": -0.020959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321089
      },
      {
        "date": "2025-06-27",
        "close": 13.967531,
        "direction_boundary": 13.968671,
        "core_momentum": -8.2e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321193
      },
      {
        "date": "2025-07-04",
        "close": 14.203412,
        "direction_boundary": 14.184905,
        "core_momentum": 0.001305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319009
      },
      {
        "date": "2025-07-11",
        "close": 14.194987,
        "direction_boundary": 15.23724,
        "core_momentum": -0.068402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311202
      },
      {
        "date": "2025-07-18",
        "close": 14.084738,
        "direction_boundary": 15.382884,
        "core_momentum": -0.084389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307987
      },
      {
        "date": "2025-07-25",
        "close": 14.409507,
        "direction_boundary": 14.923585,
        "core_momentum": -0.034447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309642
      },
      {
        "date": "2025-08-01",
        "close": 13.999272,
        "direction_boundary": 14.887132,
        "core_momentum": -0.059639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31109
      },
      {
        "date": "2025-08-08",
        "close": 13.349733,
        "direction_boundary": 14.748613,
        "core_momentum": -0.094848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317382
      },
      {
        "date": "2025-08-15",
        "close": 13.076243,
        "direction_boundary": 14.808432,
        "core_momentum": -0.116973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313882
      },
      {
        "date": "2025-08-22",
        "close": 13.189119,
        "direction_boundary": 14.823189,
        "core_momentum": -0.110237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314204
      },
      {
        "date": "2025-08-29",
        "close": 13.293312,
        "direction_boundary": 15.088811,
        "core_momentum": -0.118995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314157
      },
      {
        "date": "2025-09-05",
        "close": 13.736133,
        "direction_boundary": 15.066676,
        "core_momentum": -0.08831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318494
      },
      {
        "date": "2025-09-12",
        "close": 13.301995,
        "direction_boundary": 15.317541,
        "core_momentum": -0.131584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320799
      },
      {
        "date": "2025-09-19",
        "close": 12.869902,
        "direction_boundary": 15.614732,
        "core_momentum": -0.175785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32319
      },
      {
        "date": "2025-09-26",
        "close": 12.85226,
        "direction_boundary": 15.308707,
        "core_momentum": -0.160461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303218
      },
      {
        "date": "2025-10-03",
        "close": 13.663796,
        "direction_boundary": 14.748905,
        "core_momentum": -0.073572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261166
      },
      {
        "date": "2025-10-10",
        "close": 13.796112,
        "direction_boundary": 14.726513,
        "core_momentum": -0.063179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239771
      },
      {
        "date": "2025-10-17",
        "close": 14.026546,
        "direction_boundary": 15.38245,
        "core_momentum": -0.088146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237666
      },
      {
        "date": "2025-10-24",
        "close": 14.698315,
        "direction_boundary": 14.649593,
        "core_momentum": 0.003326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193361
      },
      {
        "date": "2025-10-31",
        "close": 14.528134,
        "direction_boundary": 14.045174,
        "core_momentum": 0.034386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194068
      },
      {
        "date": "2025-11-07",
        "close": 15.074506,
        "direction_boundary": 14.589151,
        "core_momentum": 0.033268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19365
      },
      {
        "date": "2025-11-14",
        "close": 14.949109,
        "direction_boundary": 14.392715,
        "core_momentum": 0.038658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193918
      },
      {
        "date": "2025-11-21",
        "close": 15.094643,
        "direction_boundary": 14.300895,
        "core_momentum": 0.055503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178177
      },
      {
        "date": "2025-11-28",
        "close": 15.921622,
        "direction_boundary": 14.476883,
        "core_momentum": 0.099796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190097
      },
      {
        "date": "2025-12-05",
        "close": 15.976148,
        "direction_boundary": 14.775296,
        "core_momentum": 0.081274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1891
      },
      {
        "date": "2025-12-12",
        "close": 15.367274,
        "direction_boundary": 14.828858,
        "core_momentum": 0.036309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19863
      },
      {
        "date": "2025-12-19",
        "close": 16.035413,
        "direction_boundary": 14.603895,
        "core_momentum": 0.098023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205425
      },
      {
        "date": "2025-12-26",
        "close": 16.155218,
        "direction_boundary": 14.479936,
        "core_momentum": 0.115697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205428
      },
      {
        "date": "2026-01-02",
        "close": 16.6713,
        "direction_boundary": 14.929287,
        "core_momentum": 0.116684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208019
      },
      {
        "date": "2026-01-09",
        "close": 16.680516,
        "direction_boundary": 14.193282,
        "core_momentum": 0.17524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20795
      },
      {
        "date": "2026-01-16",
        "close": 17.845227,
        "direction_boundary": 14.648597,
        "core_momentum": 0.218221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223445
      },
      {
        "date": "2026-01-23",
        "close": 17.135898,
        "direction_boundary": 14.530843,
        "core_momentum": 0.179278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232759
      },
      {
        "date": "2026-01-30",
        "close": 16.239903,
        "direction_boundary": 14.774201,
        "core_momentum": 0.099207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242674
      },
      {
        "date": "2026-02-06",
        "close": 16.510568,
        "direction_boundary": 14.766351,
        "core_momentum": 0.118121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230532
      },
      {
        "date": "2026-02-13",
        "close": 17.079898,
        "direction_boundary": 15.245217,
        "core_momentum": 0.120345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229286
      },
      {
        "date": "2026-02-20",
        "close": 16.922618,
        "direction_boundary": 15.014711,
        "core_momentum": 0.127069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230878
      },
      {
        "date": "2026-02-27",
        "close": 16.979374,
        "direction_boundary": 15.141887,
        "core_momentum": 0.121351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23103
      },
      {
        "date": "2026-03-06",
        "close": 16.752351,
        "direction_boundary": 15.110093,
        "core_momentum": 0.108686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230577
      },
      {
        "date": "2026-03-13",
        "close": 16.156418,
        "direction_boundary": 14.943174,
        "core_momentum": 0.081191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232058
      },
      {
        "date": "2026-03-20",
        "close": 14.849296,
        "direction_boundary": 14.917393,
        "core_momentum": -0.004565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259302
      },
      {
        "date": "2026-03-27",
        "close": 15.08911,
        "direction_boundary": 13.725933,
        "core_momentum": 0.099314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259502
      },
      {
        "date": "2026-04-03",
        "close": 16.441662,
        "direction_boundary": 12.131954,
        "core_momentum": 0.355236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271896
      },
      {
        "date": "2026-04-10",
        "close": 16.950068,
        "direction_boundary": 11.343015,
        "core_momentum": 0.494318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273808
      },
      {
        "date": "2026-04-17",
        "close": 17.152561,
        "direction_boundary": 11.706233,
        "core_momentum": 0.46525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273589
      },
      {
        "date": "2026-04-24",
        "close": 17.133114,
        "direction_boundary": 13.089697,
        "core_momentum": 0.308901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267923
      },
      {
        "date": "2026-05-01",
        "close": 17.240074,
        "direction_boundary": 13.277979,
        "core_momentum": 0.298396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266727
      },
      {
        "date": "2026-05-08",
        "close": 17.142837,
        "direction_boundary": 13.793708,
        "core_momentum": 0.242801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263558
      },
      {
        "date": "2026-05-15",
        "close": 16.744167,
        "direction_boundary": 13.958018,
        "core_momentum": 0.199609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265919
      },
      {
        "date": "2026-05-22",
        "close": 16.339861,
        "direction_boundary": 13.268836,
        "core_momentum": 0.231446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268749
      },
      {
        "date": "2026-05-29",
        "close": 16.911806,
        "direction_boundary": 13.459814,
        "core_momentum": 0.256467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262882
      },
      {
        "date": "2026-06-05",
        "close": 16.872361,
        "direction_boundary": 13.733826,
        "core_momentum": 0.228526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262955
      },
      {
        "date": "2026-06-12",
        "close": 16.63177,
        "direction_boundary": 13.908198,
        "core_momentum": 0.195825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257461
      },
      {
        "date": "2026-06-19",
        "close": 16.530673,
        "direction_boundary": 13.866439,
        "core_momentum": 0.192135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251292
      },
      {
        "date": "2026-06-26",
        "close": 17.023831,
        "direction_boundary": 13.967531,
        "core_momentum": 0.218815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254215
      },
      {
        "date": "2026-07-03",
        "close": 16.89561,
        "direction_boundary": 14.203412,
        "core_momentum": 0.189546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250917
      },
      {
        "date": "2026-07-10",
        "close": 16.816705,
        "direction_boundary": 14.194987,
        "core_momentum": 0.184693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25102
      },
      {
        "date": "2026-07-17",
        "close": 16.61,
        "direction_boundary": 14.084738,
        "core_momentum": 0.179291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231982
      },
      {
        "date": "2026-07-24",
        "close": 16.27,
        "direction_boundary": 14.409507,
        "core_momentum": 0.129116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227089
      },
      {
        "date": "2026-07-31",
        "close": 16.47,
        "direction_boundary": 13.999272,
        "core_momentum": 0.17649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215154
      },
      {
        "date": "2026-08-07",
        "close": 16.68,
        "direction_boundary": 13.349733,
        "core_momentum": 0.249463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214647
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.289804,
        "volume": 32109300
      },
      {
        "date": "2023-08-25",
        "close": 14.967338,
        "volume": 24097227
      },
      {
        "date": "2023-09-01",
        "close": 15.182917,
        "volume": 46120889
      },
      {
        "date": "2023-09-08",
        "close": 14.874947,
        "volume": 22695871
      },
      {
        "date": "2023-09-15",
        "close": 15.33842,
        "volume": 45452250
      },
      {
        "date": "2023-09-22",
        "close": 14.493241,
        "volume": 33090866
      },
      {
        "date": "2023-09-29",
        "close": 13.303731,
        "volume": 43623738
      },
      {
        "date": "2023-10-06",
        "close": 11.751108,
        "volume": 14000365
      },
      {
        "date": "2023-10-13",
        "close": 11.638417,
        "volume": 7319921
      },
      {
        "date": "2023-10-20",
        "close": 9.76373,
        "volume": 10699925
      },
      {
        "date": "2023-10-27",
        "close": 8.752806,
        "volume": 11737504
      },
      {
        "date": "2023-11-03",
        "close": 10.313979,
        "volume": 9765450
      },
      {
        "date": "2023-11-10",
        "close": 10.467537,
        "volume": 6660402
      },
      {
        "date": "2023-11-17",
        "close": 11.274034,
        "volume": 8340528
      },
      {
        "date": "2023-11-24",
        "close": 11.201974,
        "volume": 4808448
      },
      {
        "date": "2023-12-01",
        "close": 12.112544,
        "volume": 6445629
      },
      {
        "date": "2023-12-08",
        "close": 12.512147,
        "volume": 7814336
      },
      {
        "date": "2023-12-15",
        "close": 12.891383,
        "volume": 13774759
      },
      {
        "date": "2023-12-22",
        "close": 13.11192,
        "volume": 7582955
      },
      {
        "date": "2023-12-29",
        "close": 12.911432,
        "volume": 4009087
      },
      {
        "date": "2024-01-05",
        "close": 12.670847,
        "volume": 5462313
      },
      {
        "date": "2024-01-12",
        "close": 13.385921,
        "volume": 6324007
      },
      {
        "date": "2024-01-19",
        "close": 12.871858,
        "volume": 4348178
      },
      {
        "date": "2024-01-26",
        "close": 13.433269,
        "volume": 5363176
      },
      {
        "date": "2024-02-02",
        "close": 13.068013,
        "volume": 6368110
      },
      {
        "date": "2024-02-09",
        "close": 12.750106,
        "volume": 6145619
      },
      {
        "date": "2024-02-16",
        "close": 13.102622,
        "volume": 7703501
      },
      {
        "date": "2024-02-23",
        "close": 13.034094,
        "volume": 3322982
      },
      {
        "date": "2024-03-01",
        "close": 13.520645,
        "volume": 4600010
      },
      {
        "date": "2024-03-08",
        "close": 13.349324,
        "volume": 5368719
      },
      {
        "date": "2024-03-15",
        "close": 13.034621,
        "volume": 7574151
      },
      {
        "date": "2024-03-22",
        "close": 13.353893,
        "volume": 4246017
      },
      {
        "date": "2024-03-29",
        "close": 13.721749,
        "volume": 3673136
      },
      {
        "date": "2024-04-05",
        "close": 13.499647,
        "volume": 4440153
      },
      {
        "date": "2024-04-12",
        "close": 12.951332,
        "volume": 8059259
      },
      {
        "date": "2024-04-19",
        "close": 12.775554,
        "volume": 5383626
      },
      {
        "date": "2024-04-26",
        "close": 13.021644,
        "volume": 6365044
      },
      {
        "date": "2024-05-03",
        "close": 13.3732,
        "volume": 5724839
      },
      {
        "date": "2024-05-10",
        "close": 13.612258,
        "volume": 4132170
      },
      {
        "date": "2024-05-17",
        "close": 13.669302,
        "volume": 4637513
      },
      {
        "date": "2024-05-24",
        "close": 13.512675,
        "volume": 3647518
      },
      {
        "date": "2024-05-31",
        "close": 13.768974,
        "volume": 2984108
      },
      {
        "date": "2024-06-07",
        "close": 13.918482,
        "volume": 4339788
      },
      {
        "date": "2024-06-14",
        "close": 13.911362,
        "volume": 5034930
      },
      {
        "date": "2024-06-21",
        "close": 14.163281,
        "volume": 4144548
      },
      {
        "date": "2024-06-28",
        "close": 13.968671,
        "volume": 3478654
      },
      {
        "date": "2024-07-05",
        "close": 14.184905,
        "volume": 3150177
      },
      {
        "date": "2024-07-12",
        "close": 15.23724,
        "volume": 6649545
      },
      {
        "date": "2024-07-19",
        "close": 15.382884,
        "volume": 6924794
      },
      {
        "date": "2024-07-26",
        "close": 14.923585,
        "volume": 6077304
      },
      {
        "date": "2024-08-02",
        "close": 14.887132,
        "volume": 6792744
      },
      {
        "date": "2024-08-09",
        "close": 14.748613,
        "volume": 5724449
      },
      {
        "date": "2024-08-16",
        "close": 14.808432,
        "volume": 5959383
      },
      {
        "date": "2024-08-23",
        "close": 14.823189,
        "volume": 4961451
      },
      {
        "date": "2024-08-30",
        "close": 15.088811,
        "volume": 4335393
      },
      {
        "date": "2024-09-06",
        "close": 15.066676,
        "volume": 3631925
      },
      {
        "date": "2024-09-13",
        "close": 15.317541,
        "volume": 6168035
      },
      {
        "date": "2024-09-20",
        "close": 15.614732,
        "volume": 7985309
      },
      {
        "date": "2024-09-27",
        "close": 15.308707,
        "volume": 5660146
      },
      {
        "date": "2024-10-04",
        "close": 14.748905,
        "volume": 6742174
      },
      {
        "date": "2024-10-11",
        "close": 14.726513,
        "volume": 5825189
      },
      {
        "date": "2024-10-18",
        "close": 15.38245,
        "volume": 6660051
      },
      {
        "date": "2024-10-25",
        "close": 14.649593,
        "volume": 7365092
      },
      {
        "date": "2024-11-01",
        "close": 14.045174,
        "volume": 11405334
      },
      {
        "date": "2024-11-08",
        "close": 14.589151,
        "volume": 10605898
      },
      {
        "date": "2024-11-15",
        "close": 14.392715,
        "volume": 9896050
      },
      {
        "date": "2024-11-22",
        "close": 14.300895,
        "volume": 9147193
      },
      {
        "date": "2024-11-29",
        "close": 14.476883,
        "volume": 4478985
      },
      {
        "date": "2024-12-06",
        "close": 14.775296,
        "volume": 7559510
      },
      {
        "date": "2024-12-13",
        "close": 14.828858,
        "volume": 7351522
      },
      {
        "date": "2024-12-20",
        "close": 14.603895,
        "volume": 15826437
      },
      {
        "date": "2024-12-27",
        "close": 14.479936,
        "volume": 4332116
      },
      {
        "date": "2025-01-03",
        "close": 14.929287,
        "volume": 7742397
      },
      {
        "date": "2025-01-10",
        "close": 14.193282,
        "volume": 9642160
      },
      {
        "date": "2025-01-17",
        "close": 14.648597,
        "volume": 13208610
      },
      {
        "date": "2025-01-24",
        "close": 14.530843,
        "volume": 7900003
      },
      {
        "date": "2025-01-31",
        "close": 14.774201,
        "volume": 11547167
      },
      {
        "date": "2025-02-07",
        "close": 14.766351,
        "volume": 8635281
      },
      {
        "date": "2025-02-14",
        "close": 15.245217,
        "volume": 14297579
      },
      {
        "date": "2025-02-21",
        "close": 15.014711,
        "volume": 13321571
      },
      {
        "date": "2025-02-28",
        "close": 15.141887,
        "volume": 14177456
      },
      {
        "date": "2025-03-07",
        "close": 15.110093,
        "volume": 13619115
      },
      {
        "date": "2025-03-14",
        "close": 14.943174,
        "volume": 16659342
      },
      {
        "date": "2025-03-21",
        "close": 14.917393,
        "volume": 16631472
      },
      {
        "date": "2025-03-28",
        "close": 13.725933,
        "volume": 14320513
      },
      {
        "date": "2025-04-04",
        "close": 12.131954,
        "volume": 15956077
      },
      {
        "date": "2025-04-11",
        "close": 11.343015,
        "volume": 25885248
      },
      {
        "date": "2025-04-18",
        "close": 11.706233,
        "volume": 12682156
      },
      {
        "date": "2025-04-25",
        "close": 13.089697,
        "volume": 13682500
      },
      {
        "date": "2025-05-02",
        "close": 13.277979,
        "volume": 15254112
      },
      {
        "date": "2025-05-09",
        "close": 13.793708,
        "volume": 9519460
      },
      {
        "date": "2025-05-16",
        "close": 13.958018,
        "volume": 15068330
      },
      {
        "date": "2025-05-23",
        "close": 13.268836,
        "volume": 10578986
      },
      {
        "date": "2025-05-30",
        "close": 13.459814,
        "volume": 7327451
      },
      {
        "date": "2025-06-06",
        "close": 13.733826,
        "volume": 9586495
      },
      {
        "date": "2025-06-13",
        "close": 13.908198,
        "volume": 12090384
      },
      {
        "date": "2025-06-20",
        "close": 13.866439,
        "volume": 11032305
      },
      {
        "date": "2025-06-27",
        "close": 13.967531,
        "volume": 13678127
      },
      {
        "date": "2025-07-04",
        "close": 14.203412,
        "volume": 10576523
      },
      {
        "date": "2025-07-11",
        "close": 14.194987,
        "volume": 13128292
      },
      {
        "date": "2025-07-18",
        "close": 14.084738,
        "volume": 14539574
      },
      {
        "date": "2025-07-25",
        "close": 14.409507,
        "volume": 16066897
      },
      {
        "date": "2025-08-01",
        "close": 13.999272,
        "volume": 15431945
      },
      {
        "date": "2025-08-08",
        "close": 13.349733,
        "volume": 40272375
      },
      {
        "date": "2025-08-15",
        "close": 13.076243,
        "volume": 26699983
      },
      {
        "date": "2025-08-22",
        "close": 13.189119,
        "volume": 17123821
      },
      {
        "date": "2025-08-29",
        "close": 13.293312,
        "volume": 12485533
      },
      {
        "date": "2025-09-05",
        "close": 13.736133,
        "volume": 11886486
      },
      {
        "date": "2025-09-12",
        "close": 13.301995,
        "volume": 18053193
      },
      {
        "date": "2025-09-19",
        "close": 12.869902,
        "volume": 20914455
      },
      {
        "date": "2025-09-26",
        "close": 12.85226,
        "volume": 15490728
      },
      {
        "date": "2025-10-03",
        "close": 13.663796,
        "volume": 15846607
      },
      {
        "date": "2025-10-10",
        "close": 13.796112,
        "volume": 13630675
      },
      {
        "date": "2025-10-17",
        "close": 14.026546,
        "volume": 17464030
      },
      {
        "date": "2025-10-24",
        "close": 14.698315,
        "volume": 16979649
      },
      {
        "date": "2025-10-31",
        "close": 14.528134,
        "volume": 12138327
      },
      {
        "date": "2025-11-07",
        "close": 15.074506,
        "volume": 12165764
      },
      {
        "date": "2025-11-14",
        "close": 14.949109,
        "volume": 16017853
      },
      {
        "date": "2025-11-21",
        "close": 15.094643,
        "volume": 13057835
      },
      {
        "date": "2025-11-28",
        "close": 15.921622,
        "volume": 12080080
      },
      {
        "date": "2025-12-05",
        "close": 15.976148,
        "volume": 11108792
      },
      {
        "date": "2025-12-12",
        "close": 15.367274,
        "volume": 17491200
      },
      {
        "date": "2025-12-19",
        "close": 16.035413,
        "volume": 20289195
      },
      {
        "date": "2025-12-26",
        "close": 16.155218,
        "volume": 7441370
      },
      {
        "date": "2026-01-02",
        "close": 16.6713,
        "volume": 10429404
      },
      {
        "date": "2026-01-09",
        "close": 16.680516,
        "volume": 23440211
      },
      {
        "date": "2026-01-16",
        "close": 17.845227,
        "volume": 27461776
      },
      {
        "date": "2026-01-23",
        "close": 17.135898,
        "volume": 12167648
      },
      {
        "date": "2026-01-30",
        "close": 16.239903,
        "volume": 18599019
      },
      {
        "date": "2026-02-06",
        "close": 16.510568,
        "volume": 15500960
      },
      {
        "date": "2026-02-13",
        "close": 17.079898,
        "volume": 19669236
      },
      {
        "date": "2026-02-20",
        "close": 16.922618,
        "volume": 13772145
      },
      {
        "date": "2026-02-27",
        "close": 16.979374,
        "volume": 17049974
      },
      {
        "date": "2026-03-06",
        "close": 16.752351,
        "volume": 15347677
      },
      {
        "date": "2026-03-13",
        "close": 16.156418,
        "volume": 18972709
      },
      {
        "date": "2026-03-20",
        "close": 14.849296,
        "volume": 21051741
      },
      {
        "date": "2026-03-27",
        "close": 15.08911,
        "volume": 14299760
      },
      {
        "date": "2026-04-03",
        "close": 16.441662,
        "volume": 8564676
      },
      {
        "date": "2026-04-10",
        "close": 16.950068,
        "volume": 13757129
      },
      {
        "date": "2026-04-17",
        "close": 17.152561,
        "volume": 20182739
      },
      {
        "date": "2026-04-24",
        "close": 17.133114,
        "volume": 13288959
      },
      {
        "date": "2026-05-01",
        "close": 17.240074,
        "volume": 13277669
      },
      {
        "date": "2026-05-08",
        "close": 17.142837,
        "volume": 16454610
      },
      {
        "date": "2026-05-15",
        "close": 16.744167,
        "volume": 15755239
      },
      {
        "date": "2026-05-22",
        "close": 16.339861,
        "volume": 15853593
      },
      {
        "date": "2026-05-29",
        "close": 16.911806,
        "volume": 10976054
      },
      {
        "date": "2026-06-05",
        "close": 16.872361,
        "volume": 12100266
      },
      {
        "date": "2026-06-12",
        "close": 16.63177,
        "volume": 17862807
      },
      {
        "date": "2026-06-19",
        "close": 16.530673,
        "volume": 18587253
      },
      {
        "date": "2026-06-26",
        "close": 17.023831,
        "volume": 18005701
      },
      {
        "date": "2026-07-03",
        "close": 16.89561,
        "volume": 17365680
      },
      {
        "date": "2026-07-10",
        "close": 16.816705,
        "volume": 19941811
      },
      {
        "date": "2026-07-17",
        "close": 16.61,
        "volume": 30895086
      },
      {
        "date": "2026-07-24",
        "close": 16.27,
        "volume": 19221093
      },
      {
        "date": "2026-07-31",
        "close": 16.47,
        "volume": 14748276
      },
      {
        "date": "2026-08-07",
        "close": 16.68,
        "volume": 16394487
      }
    ],
    "sharemaestro_context": {
      "trend": 16.680592,
      "fair_value": 14.442646,
      "market_activity": -5.038435,
      "market_dynamics": -0.962793,
      "relative_strength": -5.720914
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.008728,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.012244,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.011029,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.001348,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.135083,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.082631,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.103041,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.013417,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.120963
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.035091
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.011912
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.052657
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.011866
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.099202
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.105433
      }
    ]
  }
}