{
  "ticker": {
    "uuid": "a126161b-9c8d-471a-bd72-ace3c7186414",
    "symbol": "9327",
    "name": "e-LogiT co.,ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 187.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 392.0,
    "boundary_margin": -0.522959,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.456116,
    "volatility_stability": 0.613,
    "risk_context": 0.2192,
    "current_regime": {
      "move": -0.186957,
      "interruption": 0.168421,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.538,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 449.0,
        "direction_boundary": 724.0,
        "core_momentum": -0.379834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388802
      },
      {
        "date": "2023-08-25",
        "close": 433.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.394406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390635
      },
      {
        "date": "2023-09-01",
        "close": 429.0,
        "direction_boundary": 724.0,
        "core_momentum": -0.407459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390276
      },
      {
        "date": "2023-09-08",
        "close": 434.0,
        "direction_boundary": 717.0,
        "core_momentum": -0.3947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39045
      },
      {
        "date": "2023-09-15",
        "close": 434.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.393007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390139
      },
      {
        "date": "2023-09-22",
        "close": 434.0,
        "direction_boundary": 708.0,
        "core_momentum": -0.387006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390234
      },
      {
        "date": "2023-09-29",
        "close": 613.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.117986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548609
      },
      {
        "date": "2023-10-06",
        "close": 607.0,
        "direction_boundary": 694.0,
        "core_momentum": -0.12536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528417
      },
      {
        "date": "2023-10-13",
        "close": 728.0,
        "direction_boundary": 694.0,
        "core_momentum": 0.048991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583562
      },
      {
        "date": "2023-10-20",
        "close": 609.0,
        "direction_boundary": 676.0,
        "core_momentum": -0.099112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630312
      },
      {
        "date": "2023-10-27",
        "close": 699.0,
        "direction_boundary": 688.0,
        "core_momentum": 0.015988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655171
      },
      {
        "date": "2023-11-03",
        "close": 621.0,
        "direction_boundary": 693.0,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.679351
      },
      {
        "date": "2023-11-10",
        "close": 684.0,
        "direction_boundary": 717.0,
        "core_momentum": -0.046025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.690533
      },
      {
        "date": "2023-11-17",
        "close": 812.0,
        "direction_boundary": 706.0,
        "core_momentum": 0.150142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715481
      },
      {
        "date": "2023-11-24",
        "close": 711.0,
        "direction_boundary": 672.0,
        "core_momentum": 0.058036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744184
      },
      {
        "date": "2023-12-01",
        "close": 668.0,
        "direction_boundary": 704.0,
        "core_momentum": -0.051136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.751168
      },
      {
        "date": "2023-12-08",
        "close": 628.0,
        "direction_boundary": 679.0,
        "core_momentum": -0.07511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.754657
      },
      {
        "date": "2023-12-15",
        "close": 607.0,
        "direction_boundary": 708.0,
        "core_momentum": -0.142655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.756907
      },
      {
        "date": "2023-12-22",
        "close": 601.0,
        "direction_boundary": 657.0,
        "core_momentum": -0.085236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.757272
      },
      {
        "date": "2023-12-29",
        "close": 633.0,
        "direction_boundary": 607.0,
        "core_momentum": 0.042834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758178
      },
      {
        "date": "2024-01-05",
        "close": 659.0,
        "direction_boundary": 601.0,
        "core_momentum": 0.096506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75894
      },
      {
        "date": "2024-01-12",
        "close": 652.0,
        "direction_boundary": 615.0,
        "core_momentum": 0.060163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759513
      },
      {
        "date": "2024-01-19",
        "close": 591.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.031148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773783
      },
      {
        "date": "2024-01-26",
        "close": 527.0,
        "direction_boundary": 623.0,
        "core_momentum": -0.154093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792263
      },
      {
        "date": "2024-02-02",
        "close": 496.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796906
      },
      {
        "date": "2024-02-09",
        "close": 507.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797255
      },
      {
        "date": "2024-02-16",
        "close": 475.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.11215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799547
      },
      {
        "date": "2024-02-23",
        "close": 492.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.062857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798814
      },
      {
        "date": "2024-03-01",
        "close": 469.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.08932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801972
      },
      {
        "date": "2024-03-08",
        "close": 501.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.036538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.806616
      },
      {
        "date": "2024-03-15",
        "close": 545.0,
        "direction_boundary": 510.0,
        "core_momentum": 0.068627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813878
      },
      {
        "date": "2024-03-22",
        "close": 708.0,
        "direction_boundary": 507.0,
        "core_momentum": 0.39645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885942
      },
      {
        "date": "2024-03-29",
        "close": 684.0,
        "direction_boundary": 628.0,
        "core_momentum": 0.089172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752516
      },
      {
        "date": "2024-04-05",
        "close": 671.0,
        "direction_boundary": 566.0,
        "core_momentum": 0.185512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752977
      },
      {
        "date": "2024-04-12",
        "close": 639.0,
        "direction_boundary": 563.0,
        "core_momentum": 0.134991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710726
      },
      {
        "date": "2024-04-19",
        "close": 624.0,
        "direction_boundary": 524.0,
        "core_momentum": 0.19084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666191
      },
      {
        "date": "2024-04-26",
        "close": 618.0,
        "direction_boundary": 515.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636302
      },
      {
        "date": "2024-05-03",
        "close": 643.0,
        "direction_boundary": 525.0,
        "core_momentum": 0.224762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617333
      },
      {
        "date": "2024-05-10",
        "close": 576.0,
        "direction_boundary": 537.0,
        "core_momentum": 0.072626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620052
      },
      {
        "date": "2024-05-17",
        "close": 520.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577517
      },
      {
        "date": "2024-05-24",
        "close": 494.0,
        "direction_boundary": 490.0,
        "core_momentum": 0.008163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5555
      },
      {
        "date": "2024-05-31",
        "close": 479.0,
        "direction_boundary": 506.0,
        "core_momentum": -0.05336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551715
      },
      {
        "date": "2024-06-07",
        "close": 491.0,
        "direction_boundary": 486.0,
        "core_momentum": 0.010288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549398
      },
      {
        "date": "2024-06-14",
        "close": 486.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.020161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548262
      },
      {
        "date": "2024-06-21",
        "close": 434.0,
        "direction_boundary": 502.0,
        "core_momentum": -0.135458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567147
      },
      {
        "date": "2024-06-28",
        "close": 498.0,
        "direction_boundary": 489.0,
        "core_momentum": 0.018405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5982
      },
      {
        "date": "2024-07-05",
        "close": 452.0,
        "direction_boundary": 486.0,
        "core_momentum": -0.069959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605705
      },
      {
        "date": "2024-07-12",
        "close": 466.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.045082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608909
      },
      {
        "date": "2024-07-19",
        "close": 434.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.095833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602443
      },
      {
        "date": "2024-07-26",
        "close": 381.0,
        "direction_boundary": 483.0,
        "core_momentum": -0.21118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608137
      },
      {
        "date": "2024-08-02",
        "close": 326.0,
        "direction_boundary": 476.0,
        "core_momentum": -0.315126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636897
      },
      {
        "date": "2024-08-09",
        "close": 295.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644697
      },
      {
        "date": "2024-08-16",
        "close": 331.0,
        "direction_boundary": 449.0,
        "core_momentum": -0.262806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667961
      },
      {
        "date": "2024-08-23",
        "close": 358.0,
        "direction_boundary": 433.0,
        "core_momentum": -0.17321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676946
      },
      {
        "date": "2024-08-30",
        "close": 362.0,
        "direction_boundary": 429.0,
        "core_momentum": -0.156177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675675
      },
      {
        "date": "2024-09-06",
        "close": 295.0,
        "direction_boundary": 434.0,
        "core_momentum": -0.320276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717762
      },
      {
        "date": "2024-09-13",
        "close": 333.0,
        "direction_boundary": 434.0,
        "core_momentum": -0.232719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730261
      },
      {
        "date": "2024-09-20",
        "close": 355.0,
        "direction_boundary": 434.0,
        "core_momentum": -0.182028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62173
      },
      {
        "date": "2024-09-27",
        "close": 338.0,
        "direction_boundary": 613.0,
        "core_momentum": -0.448613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622431
      },
      {
        "date": "2024-10-04",
        "close": 313.0,
        "direction_boundary": 607.0,
        "core_momentum": -0.484349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626088
      },
      {
        "date": "2024-10-11",
        "close": 302.0,
        "direction_boundary": 728.0,
        "core_momentum": -0.585165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625534
      },
      {
        "date": "2024-10-18",
        "close": 281.0,
        "direction_boundary": 609.0,
        "core_momentum": -0.538588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628333
      },
      {
        "date": "2024-10-25",
        "close": 271.0,
        "direction_boundary": 699.0,
        "core_momentum": -0.612303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627635
      },
      {
        "date": "2024-11-01",
        "close": 273.0,
        "direction_boundary": 621.0,
        "core_momentum": -0.560386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621861
      },
      {
        "date": "2024-11-08",
        "close": 260.0,
        "direction_boundary": 684.0,
        "core_momentum": -0.619883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612404
      },
      {
        "date": "2024-11-15",
        "close": 248.0,
        "direction_boundary": 812.0,
        "core_momentum": -0.694581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604222
      },
      {
        "date": "2024-11-22",
        "close": 221.0,
        "direction_boundary": 711.0,
        "core_momentum": -0.68917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615461
      },
      {
        "date": "2024-11-29",
        "close": 216.0,
        "direction_boundary": 668.0,
        "core_momentum": -0.676647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615563
      },
      {
        "date": "2024-12-06",
        "close": 240.0,
        "direction_boundary": 628.0,
        "core_momentum": -0.617834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639744
      },
      {
        "date": "2024-12-13",
        "close": 242.0,
        "direction_boundary": 607.0,
        "core_momentum": -0.601318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641261
      },
      {
        "date": "2024-12-20",
        "close": 236.0,
        "direction_boundary": 601.0,
        "core_momentum": -0.607321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629057
      },
      {
        "date": "2024-12-27",
        "close": 218.0,
        "direction_boundary": 633.0,
        "core_momentum": -0.655608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588653
      },
      {
        "date": "2025-01-03",
        "close": 225.0,
        "direction_boundary": 659.0,
        "core_momentum": -0.658574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587186
      },
      {
        "date": "2025-01-10",
        "close": 241.0,
        "direction_boundary": 652.0,
        "core_momentum": -0.630368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596952
      },
      {
        "date": "2025-01-17",
        "close": 243.0,
        "direction_boundary": 591.0,
        "core_momentum": -0.588832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594925
      },
      {
        "date": "2025-01-24",
        "close": 242.0,
        "direction_boundary": 527.0,
        "core_momentum": -0.540797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57452
      },
      {
        "date": "2025-01-31",
        "close": 247.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.502016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540574
      },
      {
        "date": "2025-02-07",
        "close": 287.0,
        "direction_boundary": 507.0,
        "core_momentum": -0.433925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568483
      },
      {
        "date": "2025-02-14",
        "close": 264.0,
        "direction_boundary": 475.0,
        "core_momentum": -0.444211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553838
      },
      {
        "date": "2025-02-21",
        "close": 264.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539664
      },
      {
        "date": "2025-02-28",
        "close": 251.0,
        "direction_boundary": 469.0,
        "core_momentum": -0.464819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541213
      },
      {
        "date": "2025-03-07",
        "close": 254.0,
        "direction_boundary": 501.0,
        "core_momentum": -0.493014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466912
      },
      {
        "date": "2025-03-14",
        "close": 300.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.449541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494913
      },
      {
        "date": "2025-03-21",
        "close": 292.0,
        "direction_boundary": 708.0,
        "core_momentum": -0.587571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485918
      },
      {
        "date": "2025-03-28",
        "close": 281.0,
        "direction_boundary": 684.0,
        "core_momentum": -0.589181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484315
      },
      {
        "date": "2025-04-04",
        "close": 229.0,
        "direction_boundary": 671.0,
        "core_momentum": -0.658718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549193
      },
      {
        "date": "2025-04-11",
        "close": 229.0,
        "direction_boundary": 639.0,
        "core_momentum": -0.641628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548338
      },
      {
        "date": "2025-04-18",
        "close": 235.0,
        "direction_boundary": 624.0,
        "core_momentum": -0.623397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54319
      },
      {
        "date": "2025-04-25",
        "close": 238.0,
        "direction_boundary": 618.0,
        "core_momentum": -0.614887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542137
      },
      {
        "date": "2025-05-02",
        "close": 229.0,
        "direction_boundary": 643.0,
        "core_momentum": -0.643857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543781
      },
      {
        "date": "2025-05-09",
        "close": 245.0,
        "direction_boundary": 576.0,
        "core_momentum": -0.574653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549694
      },
      {
        "date": "2025-05-16",
        "close": 388.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.253846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.839818
      },
      {
        "date": "2025-05-23",
        "close": 287.0,
        "direction_boundary": 494.0,
        "core_momentum": -0.419028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.933119
      },
      {
        "date": "2025-05-30",
        "close": 288.0,
        "direction_boundary": 479.0,
        "core_momentum": -0.398747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.931973
      },
      {
        "date": "2025-06-06",
        "close": 287.0,
        "direction_boundary": 491.0,
        "core_momentum": -0.415479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.922119
      },
      {
        "date": "2025-06-13",
        "close": 350.0,
        "direction_boundary": 486.0,
        "core_momentum": -0.279835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.959644
      },
      {
        "date": "2025-06-20",
        "close": 354.0,
        "direction_boundary": 434.0,
        "core_momentum": -0.184332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.957989
      },
      {
        "date": "2025-06-27",
        "close": 366.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.26506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.948352
      },
      {
        "date": "2025-07-04",
        "close": 410.0,
        "direction_boundary": 452.0,
        "core_momentum": -0.09292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.957132
      },
      {
        "date": "2025-07-11",
        "close": 430.0,
        "direction_boundary": 466.0,
        "core_momentum": -0.077253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.955569
      },
      {
        "date": "2025-07-18",
        "close": 391.0,
        "direction_boundary": 434.0,
        "core_momentum": -0.099078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.969246
      },
      {
        "date": "2025-07-25",
        "close": 386.0,
        "direction_boundary": 381.0,
        "core_momentum": 0.013123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969727
      },
      {
        "date": "2025-08-01",
        "close": 386.0,
        "direction_boundary": 326.0,
        "core_momentum": 0.184049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970036
      },
      {
        "date": "2025-08-08",
        "close": 392.0,
        "direction_boundary": 295.0,
        "core_momentum": 0.328814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950918
      },
      {
        "date": "2025-08-15",
        "close": 408.0,
        "direction_boundary": 331.0,
        "core_momentum": 0.232628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941483
      },
      {
        "date": "2025-08-22",
        "close": 325.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.092179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.000551
      },
      {
        "date": "2025-08-29",
        "close": 340.0,
        "direction_boundary": 362.0,
        "core_momentum": -0.060773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.998155
      },
      {
        "date": "2025-09-05",
        "close": 351.0,
        "direction_boundary": 295.0,
        "core_momentum": 0.189831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998547
      },
      {
        "date": "2025-09-12",
        "close": 315.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.986393
      },
      {
        "date": "2025-09-19",
        "close": 305.0,
        "direction_boundary": 355.0,
        "core_momentum": -0.140845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.986726
      },
      {
        "date": "2025-09-26",
        "close": 326.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.035503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.988937
      },
      {
        "date": "2025-10-03",
        "close": 332.0,
        "direction_boundary": 313.0,
        "core_momentum": 0.060703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941275
      },
      {
        "date": "2025-10-10",
        "close": 318.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.05298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944473
      },
      {
        "date": "2025-10-17",
        "close": 313.0,
        "direction_boundary": 281.0,
        "core_momentum": 0.113879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945075
      },
      {
        "date": "2025-10-24",
        "close": 341.0,
        "direction_boundary": 271.0,
        "core_momentum": 0.258303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950736
      },
      {
        "date": "2025-10-31",
        "close": 335.0,
        "direction_boundary": 273.0,
        "core_momentum": 0.227106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94888
      },
      {
        "date": "2025-11-07",
        "close": 301.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.157692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960223
      },
      {
        "date": "2025-11-14",
        "close": 298.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.201613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705264
      },
      {
        "date": "2025-11-21",
        "close": 243.0,
        "direction_boundary": 221.0,
        "core_momentum": 0.099548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634074
      },
      {
        "date": "2025-11-28",
        "close": 243.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633984
      },
      {
        "date": "2025-12-05",
        "close": 229.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.045833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638164
      },
      {
        "date": "2025-12-12",
        "close": 250.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.033058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58232
      },
      {
        "date": "2025-12-19",
        "close": 213.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.097458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615632
      },
      {
        "date": "2025-12-26",
        "close": 210.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.036697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610979
      },
      {
        "date": "2026-01-02",
        "close": 194.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.137778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583735
      },
      {
        "date": "2026-01-09",
        "close": 251.0,
        "direction_boundary": 241.0,
        "core_momentum": 0.041494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699786
      },
      {
        "date": "2026-01-16",
        "close": 277.0,
        "direction_boundary": 243.0,
        "core_momentum": 0.139918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710074
      },
      {
        "date": "2026-01-23",
        "close": 240.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.008264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732637
      },
      {
        "date": "2026-01-30",
        "close": 225.0,
        "direction_boundary": 247.0,
        "core_momentum": -0.089069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73488
      },
      {
        "date": "2026-02-06",
        "close": 225.0,
        "direction_boundary": 287.0,
        "core_momentum": -0.216028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733672
      },
      {
        "date": "2026-02-13",
        "close": 235.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.109848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734269
      },
      {
        "date": "2026-02-20",
        "close": 223.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.155303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673561
      },
      {
        "date": "2026-02-27",
        "close": 220.0,
        "direction_boundary": 251.0,
        "core_momentum": -0.123506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668069
      },
      {
        "date": "2026-03-06",
        "close": 200.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.212598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672828
      },
      {
        "date": "2026-03-13",
        "close": 216.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674173
      },
      {
        "date": "2026-03-20",
        "close": 198.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.321918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681293
      },
      {
        "date": "2026-03-27",
        "close": 210.0,
        "direction_boundary": 281.0,
        "core_momentum": -0.252669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679484
      },
      {
        "date": "2026-04-03",
        "close": 210.0,
        "direction_boundary": 229.0,
        "core_momentum": -0.082969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678066
      },
      {
        "date": "2026-04-10",
        "close": 231.0,
        "direction_boundary": 229.0,
        "core_momentum": 0.008734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694628
      },
      {
        "date": "2026-04-17",
        "close": 230.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694694
      },
      {
        "date": "2026-04-24",
        "close": 221.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681129
      },
      {
        "date": "2026-05-01",
        "close": 190.0,
        "direction_boundary": 229.0,
        "core_momentum": -0.170306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706204
      },
      {
        "date": "2026-05-08",
        "close": 204.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.167347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706418
      },
      {
        "date": "2026-05-15",
        "close": 211.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.456186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709629
      },
      {
        "date": "2026-05-22",
        "close": 206.0,
        "direction_boundary": 287.0,
        "core_momentum": -0.28223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654625
      },
      {
        "date": "2026-05-29",
        "close": 222.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664225
      },
      {
        "date": "2026-06-05",
        "close": 204.0,
        "direction_boundary": 287.0,
        "core_momentum": -0.289199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669368
      },
      {
        "date": "2026-06-12",
        "close": 192.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.451429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660057
      },
      {
        "date": "2026-06-19",
        "close": 193.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.454802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623726
      },
      {
        "date": "2026-06-26",
        "close": 215.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.412568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642372
      },
      {
        "date": "2026-07-03",
        "close": 202.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.507317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638575
      },
      {
        "date": "2026-07-10",
        "close": 198.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.539535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521216
      },
      {
        "date": "2026-07-17",
        "close": 194.0,
        "direction_boundary": 391.0,
        "core_momentum": -0.503836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497634
      },
      {
        "date": "2026-07-24",
        "close": 188.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.512953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462243
      },
      {
        "date": "2026-07-31",
        "close": 185.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.520725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455517
      },
      {
        "date": "2026-08-07",
        "close": 187.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.522959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456116
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 449.0,
        "volume": 63100
      },
      {
        "date": "2023-08-25",
        "close": 433.0,
        "volume": 25700
      },
      {
        "date": "2023-09-01",
        "close": 429.0,
        "volume": 28200
      },
      {
        "date": "2023-09-08",
        "close": 434.0,
        "volume": 8000
      },
      {
        "date": "2023-09-15",
        "close": 434.0,
        "volume": 14000
      },
      {
        "date": "2023-09-22",
        "close": 434.0,
        "volume": 19100
      },
      {
        "date": "2023-09-29",
        "close": 613.0,
        "volume": 1615400
      },
      {
        "date": "2023-10-06",
        "close": 607.0,
        "volume": 5346400
      },
      {
        "date": "2023-10-13",
        "close": 728.0,
        "volume": 5269200
      },
      {
        "date": "2023-10-20",
        "close": 609.0,
        "volume": 2124900
      },
      {
        "date": "2023-10-27",
        "close": 699.0,
        "volume": 2920000
      },
      {
        "date": "2023-11-03",
        "close": 621.0,
        "volume": 772000
      },
      {
        "date": "2023-11-10",
        "close": 684.0,
        "volume": 1208700
      },
      {
        "date": "2023-11-17",
        "close": 812.0,
        "volume": 3420800
      },
      {
        "date": "2023-11-24",
        "close": 711.0,
        "volume": 1441200
      },
      {
        "date": "2023-12-01",
        "close": 668.0,
        "volume": 809700
      },
      {
        "date": "2023-12-08",
        "close": 628.0,
        "volume": 471800
      },
      {
        "date": "2023-12-15",
        "close": 607.0,
        "volume": 322600
      },
      {
        "date": "2023-12-22",
        "close": 601.0,
        "volume": 193000
      },
      {
        "date": "2023-12-29",
        "close": 633.0,
        "volume": 154000
      },
      {
        "date": "2024-01-05",
        "close": 659.0,
        "volume": 283500
      },
      {
        "date": "2024-01-12",
        "close": 652.0,
        "volume": 220200
      },
      {
        "date": "2024-01-19",
        "close": 591.0,
        "volume": 995400
      },
      {
        "date": "2024-01-26",
        "close": 527.0,
        "volume": 549100
      },
      {
        "date": "2024-02-02",
        "close": 496.0,
        "volume": 340800
      },
      {
        "date": "2024-02-09",
        "close": 507.0,
        "volume": 191700
      },
      {
        "date": "2024-02-16",
        "close": 475.0,
        "volume": 247000
      },
      {
        "date": "2024-02-23",
        "close": 492.0,
        "volume": 1031700
      },
      {
        "date": "2024-03-01",
        "close": 469.0,
        "volume": 142700
      },
      {
        "date": "2024-03-08",
        "close": 501.0,
        "volume": 178100
      },
      {
        "date": "2024-03-15",
        "close": 545.0,
        "volume": 882100
      },
      {
        "date": "2024-03-22",
        "close": 708.0,
        "volume": 1767000
      },
      {
        "date": "2024-03-29",
        "close": 684.0,
        "volume": 853000
      },
      {
        "date": "2024-04-05",
        "close": 671.0,
        "volume": 211500
      },
      {
        "date": "2024-04-12",
        "close": 639.0,
        "volume": 182500
      },
      {
        "date": "2024-04-19",
        "close": 624.0,
        "volume": 224600
      },
      {
        "date": "2024-04-26",
        "close": 618.0,
        "volume": 168200
      },
      {
        "date": "2024-05-03",
        "close": 643.0,
        "volume": 123900
      },
      {
        "date": "2024-05-10",
        "close": 576.0,
        "volume": 124000
      },
      {
        "date": "2024-05-17",
        "close": 520.0,
        "volume": 230000
      },
      {
        "date": "2024-05-24",
        "close": 494.0,
        "volume": 226800
      },
      {
        "date": "2024-05-31",
        "close": 479.0,
        "volume": 141400
      },
      {
        "date": "2024-06-07",
        "close": 491.0,
        "volume": 102800
      },
      {
        "date": "2024-06-14",
        "close": 486.0,
        "volume": 130800
      },
      {
        "date": "2024-06-21",
        "close": 434.0,
        "volume": 247500
      },
      {
        "date": "2024-06-28",
        "close": 498.0,
        "volume": 288900
      },
      {
        "date": "2024-07-05",
        "close": 452.0,
        "volume": 182500
      },
      {
        "date": "2024-07-12",
        "close": 466.0,
        "volume": 160900
      },
      {
        "date": "2024-07-19",
        "close": 434.0,
        "volume": 45000
      },
      {
        "date": "2024-07-26",
        "close": 381.0,
        "volume": 83200
      },
      {
        "date": "2024-08-02",
        "close": 326.0,
        "volume": 84400
      },
      {
        "date": "2024-08-09",
        "close": 295.0,
        "volume": 291300
      },
      {
        "date": "2024-08-16",
        "close": 331.0,
        "volume": 79100
      },
      {
        "date": "2024-08-23",
        "close": 358.0,
        "volume": 118800
      },
      {
        "date": "2024-08-30",
        "close": 362.0,
        "volume": 22000
      },
      {
        "date": "2024-09-06",
        "close": 295.0,
        "volume": 85800
      },
      {
        "date": "2024-09-13",
        "close": 333.0,
        "volume": 41400
      },
      {
        "date": "2024-09-20",
        "close": 355.0,
        "volume": 22700
      },
      {
        "date": "2024-09-27",
        "close": 338.0,
        "volume": 38100
      },
      {
        "date": "2024-10-04",
        "close": 313.0,
        "volume": 140100
      },
      {
        "date": "2024-10-11",
        "close": 302.0,
        "volume": 50700
      },
      {
        "date": "2024-10-18",
        "close": 281.0,
        "volume": 72000
      },
      {
        "date": "2024-10-25",
        "close": 271.0,
        "volume": 29300
      },
      {
        "date": "2024-11-01",
        "close": 273.0,
        "volume": 35800
      },
      {
        "date": "2024-11-08",
        "close": 260.0,
        "volume": 31700
      },
      {
        "date": "2024-11-15",
        "close": 248.0,
        "volume": 501800
      },
      {
        "date": "2024-11-22",
        "close": 221.0,
        "volume": 215200
      },
      {
        "date": "2024-11-29",
        "close": 216.0,
        "volume": 750100
      },
      {
        "date": "2024-12-06",
        "close": 240.0,
        "volume": 950600
      },
      {
        "date": "2024-12-13",
        "close": 242.0,
        "volume": 341300
      },
      {
        "date": "2024-12-20",
        "close": 236.0,
        "volume": 148000
      },
      {
        "date": "2024-12-27",
        "close": 218.0,
        "volume": 165900
      },
      {
        "date": "2025-01-03",
        "close": 225.0,
        "volume": 7800
      },
      {
        "date": "2025-01-10",
        "close": 241.0,
        "volume": 181400
      },
      {
        "date": "2025-01-17",
        "close": 243.0,
        "volume": 632700
      },
      {
        "date": "2025-01-24",
        "close": 242.0,
        "volume": 89900
      },
      {
        "date": "2025-01-31",
        "close": 247.0,
        "volume": 41600
      },
      {
        "date": "2025-02-07",
        "close": 287.0,
        "volume": 621900
      },
      {
        "date": "2025-02-14",
        "close": 264.0,
        "volume": 155000
      },
      {
        "date": "2025-02-21",
        "close": 264.0,
        "volume": 71600
      },
      {
        "date": "2025-02-28",
        "close": 251.0,
        "volume": 40700
      },
      {
        "date": "2025-03-07",
        "close": 254.0,
        "volume": 21600
      },
      {
        "date": "2025-03-14",
        "close": 300.0,
        "volume": 1518500
      },
      {
        "date": "2025-03-21",
        "close": 292.0,
        "volume": 539400
      },
      {
        "date": "2025-03-28",
        "close": 281.0,
        "volume": 96700
      },
      {
        "date": "2025-04-04",
        "close": 229.0,
        "volume": 115500
      },
      {
        "date": "2025-04-11",
        "close": 229.0,
        "volume": 95500
      },
      {
        "date": "2025-04-18",
        "close": 235.0,
        "volume": 38300
      },
      {
        "date": "2025-04-25",
        "close": 238.0,
        "volume": 138300
      },
      {
        "date": "2025-05-02",
        "close": 229.0,
        "volume": 54400
      },
      {
        "date": "2025-05-09",
        "close": 245.0,
        "volume": 46500
      },
      {
        "date": "2025-05-16",
        "close": 388.0,
        "volume": 3889000
      },
      {
        "date": "2025-05-23",
        "close": 287.0,
        "volume": 5530000
      },
      {
        "date": "2025-05-30",
        "close": 288.0,
        "volume": 642300
      },
      {
        "date": "2025-06-06",
        "close": 287.0,
        "volume": 696200
      },
      {
        "date": "2025-06-13",
        "close": 350.0,
        "volume": 701000
      },
      {
        "date": "2025-06-20",
        "close": 354.0,
        "volume": 602000
      },
      {
        "date": "2025-06-27",
        "close": 366.0,
        "volume": 775300
      },
      {
        "date": "2025-07-04",
        "close": 410.0,
        "volume": 1368400
      },
      {
        "date": "2025-07-11",
        "close": 430.0,
        "volume": 813800
      },
      {
        "date": "2025-07-18",
        "close": 391.0,
        "volume": 946300
      },
      {
        "date": "2025-07-25",
        "close": 386.0,
        "volume": 493900
      },
      {
        "date": "2025-08-01",
        "close": 386.0,
        "volume": 718400
      },
      {
        "date": "2025-08-08",
        "close": 392.0,
        "volume": 1063200
      },
      {
        "date": "2025-08-15",
        "close": 408.0,
        "volume": 743300
      },
      {
        "date": "2025-08-22",
        "close": 325.0,
        "volume": 1929800
      },
      {
        "date": "2025-08-29",
        "close": 340.0,
        "volume": 1101600
      },
      {
        "date": "2025-09-05",
        "close": 351.0,
        "volume": 780500
      },
      {
        "date": "2025-09-12",
        "close": 315.0,
        "volume": 804100
      },
      {
        "date": "2025-09-19",
        "close": 305.0,
        "volume": 262200
      },
      {
        "date": "2025-09-26",
        "close": 326.0,
        "volume": 379500
      },
      {
        "date": "2025-10-03",
        "close": 332.0,
        "volume": 527900
      },
      {
        "date": "2025-10-10",
        "close": 318.0,
        "volume": 187200
      },
      {
        "date": "2025-10-17",
        "close": 313.0,
        "volume": 149400
      },
      {
        "date": "2025-10-24",
        "close": 341.0,
        "volume": 174800
      },
      {
        "date": "2025-10-31",
        "close": 335.0,
        "volume": 156400
      },
      {
        "date": "2025-11-07",
        "close": 301.0,
        "volume": 126000
      },
      {
        "date": "2025-11-14",
        "close": 298.0,
        "volume": 179800
      },
      {
        "date": "2025-11-21",
        "close": 243.0,
        "volume": 393600
      },
      {
        "date": "2025-11-28",
        "close": 243.0,
        "volume": 1090700
      },
      {
        "date": "2025-12-05",
        "close": 229.0,
        "volume": 271600
      },
      {
        "date": "2025-12-12",
        "close": 250.0,
        "volume": 271800
      },
      {
        "date": "2025-12-19",
        "close": 213.0,
        "volume": 643800
      },
      {
        "date": "2025-12-26",
        "close": 210.0,
        "volume": 491900
      },
      {
        "date": "2026-01-02",
        "close": 194.0,
        "volume": 130900
      },
      {
        "date": "2026-01-09",
        "close": 251.0,
        "volume": 1999900
      },
      {
        "date": "2026-01-16",
        "close": 277.0,
        "volume": 460700
      },
      {
        "date": "2026-01-23",
        "close": 240.0,
        "volume": 2299700
      },
      {
        "date": "2026-01-30",
        "close": 225.0,
        "volume": 275100
      },
      {
        "date": "2026-02-06",
        "close": 225.0,
        "volume": 221600
      },
      {
        "date": "2026-02-13",
        "close": 235.0,
        "volume": 183300
      },
      {
        "date": "2026-02-20",
        "close": 223.0,
        "volume": 187200
      },
      {
        "date": "2026-02-27",
        "close": 220.0,
        "volume": 105900
      },
      {
        "date": "2026-03-06",
        "close": 200.0,
        "volume": 231400
      },
      {
        "date": "2026-03-13",
        "close": 216.0,
        "volume": 375900
      },
      {
        "date": "2026-03-20",
        "close": 198.0,
        "volume": 243600
      },
      {
        "date": "2026-03-27",
        "close": 210.0,
        "volume": 420800
      },
      {
        "date": "2026-04-03",
        "close": 210.0,
        "volume": 188000
      },
      {
        "date": "2026-04-10",
        "close": 231.0,
        "volume": 366400
      },
      {
        "date": "2026-04-17",
        "close": 230.0,
        "volume": 92600
      },
      {
        "date": "2026-04-24",
        "close": 221.0,
        "volume": 60100
      },
      {
        "date": "2026-05-01",
        "close": 190.0,
        "volume": 147700
      },
      {
        "date": "2026-05-08",
        "close": 204.0,
        "volume": 42900
      },
      {
        "date": "2026-05-15",
        "close": 211.0,
        "volume": 287200
      },
      {
        "date": "2026-05-22",
        "close": 206.0,
        "volume": 144300
      },
      {
        "date": "2026-05-29",
        "close": 222.0,
        "volume": 177000
      },
      {
        "date": "2026-06-05",
        "close": 204.0,
        "volume": 31300
      },
      {
        "date": "2026-06-12",
        "close": 192.0,
        "volume": 40600
      },
      {
        "date": "2026-06-19",
        "close": 193.0,
        "volume": 18500
      },
      {
        "date": "2026-06-26",
        "close": 215.0,
        "volume": 167900
      },
      {
        "date": "2026-07-03",
        "close": 202.0,
        "volume": 9100
      },
      {
        "date": "2026-07-10",
        "close": 198.0,
        "volume": 36700
      },
      {
        "date": "2026-07-17",
        "close": 194.0,
        "volume": 323900
      },
      {
        "date": "2026-07-24",
        "close": 188.0,
        "volume": 68100
      },
      {
        "date": "2026-07-31",
        "close": 185.0,
        "volume": 45200
      },
      {
        "date": "2026-08-07",
        "close": 187.0,
        "volume": 42800
      }
    ],
    "sharemaestro_context": {
      "trend": 211.733333,
      "fair_value": 363.230769,
      "market_activity": -25.521202,
      "market_dynamics": -0.13159,
      "relative_strength": -38.895473
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.040081,
        "directional_follow_through": 0.5938,
        "regime_survival": 1.0,
        "conditional_difference": -0.006674,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.040948,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.053616,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.053874,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.123591,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.09292,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.119678,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.056995
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.046154
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.034921
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.268072
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.089202
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.103586
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.125
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.186957
      }
    ]
  }
}