{
  "ticker": {
    "uuid": "a1262d61-f087-4cea-9f6e-0f94fe3a87f2",
    "symbol": "PLAS3",
    "name": "Plascar Participa\u00e7\u00f5es Industriais S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.59,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.2,
    "boundary_margin": -0.501923,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.511405,
    "volatility_stability": 0.8266,
    "risk_context": 0.1955,
    "current_regime": {
      "move": -0.501923,
      "interruption": 0.181609,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 99.444,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.6,
        "direction_boundary": 9.0,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475052
      },
      {
        "date": "2023-08-25",
        "close": 7.22,
        "direction_boundary": 9.49,
        "core_momentum": -0.239199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478957
      },
      {
        "date": "2023-09-01",
        "close": 8.0,
        "direction_boundary": 9.51,
        "core_momentum": -0.15878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503016
      },
      {
        "date": "2023-09-08",
        "close": 8.0,
        "direction_boundary": 9.9,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503016
      },
      {
        "date": "2023-09-15",
        "close": 8.0,
        "direction_boundary": 9.21,
        "core_momentum": -0.131379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500029
      },
      {
        "date": "2023-09-22",
        "close": 8.0,
        "direction_boundary": 9.7,
        "core_momentum": -0.175258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500029
      },
      {
        "date": "2023-09-29",
        "close": 8.0,
        "direction_boundary": 9.09,
        "core_momentum": -0.119912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460939
      },
      {
        "date": "2023-10-06",
        "close": 7.7,
        "direction_boundary": 10.23,
        "core_momentum": -0.247312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463976
      },
      {
        "date": "2023-10-13",
        "close": 7.7,
        "direction_boundary": 9.2,
        "core_momentum": -0.163043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463976
      },
      {
        "date": "2023-10-20",
        "close": 7.6,
        "direction_boundary": 9.59,
        "core_momentum": -0.207508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437125
      },
      {
        "date": "2023-10-27",
        "close": 7.09,
        "direction_boundary": 9.25,
        "core_momentum": -0.233514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44587
      },
      {
        "date": "2023-11-03",
        "close": 7.0,
        "direction_boundary": 9.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44253
      },
      {
        "date": "2023-11-10",
        "close": 7.1,
        "direction_boundary": 9.3,
        "core_momentum": -0.236559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420804
      },
      {
        "date": "2023-11-17",
        "close": 6.9,
        "direction_boundary": 10.85,
        "core_momentum": -0.364055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413576
      },
      {
        "date": "2023-11-24",
        "close": 7.1,
        "direction_boundary": 9.81,
        "core_momentum": -0.276249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41011
      },
      {
        "date": "2023-12-01",
        "close": 6.81,
        "direction_boundary": 11.99,
        "core_momentum": -0.432027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412208
      },
      {
        "date": "2023-12-08",
        "close": 6.81,
        "direction_boundary": 9.8,
        "core_momentum": -0.305102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411439
      },
      {
        "date": "2023-12-15",
        "close": 6.6,
        "direction_boundary": 8.81,
        "core_momentum": -0.250851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411077
      },
      {
        "date": "2023-12-22",
        "close": 6.62,
        "direction_boundary": 8.95,
        "core_momentum": -0.260335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410299
      },
      {
        "date": "2023-12-29",
        "close": 7.31,
        "direction_boundary": 9.5,
        "core_momentum": -0.230526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400856
      },
      {
        "date": "2024-01-05",
        "close": 7.31,
        "direction_boundary": 10.0,
        "core_momentum": -0.269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360331
      },
      {
        "date": "2024-01-12",
        "close": 7.21,
        "direction_boundary": 9.59,
        "core_momentum": -0.248175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322181
      },
      {
        "date": "2024-01-19",
        "close": 7.21,
        "direction_boundary": 10.1,
        "core_momentum": -0.286139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322181
      },
      {
        "date": "2024-01-26",
        "close": 7.1,
        "direction_boundary": 10.1,
        "core_momentum": -0.29703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317119
      },
      {
        "date": "2024-02-02",
        "close": 7.19,
        "direction_boundary": 10.15,
        "core_momentum": -0.291626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317856
      },
      {
        "date": "2024-02-09",
        "close": 7.7,
        "direction_boundary": 9.0,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321246
      },
      {
        "date": "2024-02-16",
        "close": 7.0,
        "direction_boundary": 9.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310721
      },
      {
        "date": "2024-02-23",
        "close": 8.09,
        "direction_boundary": 9.0,
        "core_momentum": -0.101111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364276
      },
      {
        "date": "2024-03-01",
        "close": 8.02,
        "direction_boundary": 8.89,
        "core_momentum": -0.097863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33585
      },
      {
        "date": "2024-03-08",
        "close": 9.0,
        "direction_boundary": 8.89,
        "core_momentum": 0.012373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371901
      },
      {
        "date": "2024-03-15",
        "close": 9.51,
        "direction_boundary": 9.2,
        "core_momentum": 0.033696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378357
      },
      {
        "date": "2024-03-22",
        "close": 8.95,
        "direction_boundary": 9.2,
        "core_momentum": -0.027174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389682
      },
      {
        "date": "2024-03-29",
        "close": 9.5,
        "direction_boundary": 8.0,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397067
      },
      {
        "date": "2024-04-05",
        "close": 7.45,
        "direction_boundary": 8.0,
        "core_momentum": -0.06875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524502
      },
      {
        "date": "2024-04-12",
        "close": 7.29,
        "direction_boundary": 8.0,
        "core_momentum": -0.08875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52526
      },
      {
        "date": "2024-04-19",
        "close": 6.59,
        "direction_boundary": 8.9,
        "core_momentum": -0.259551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542775
      },
      {
        "date": "2024-04-26",
        "close": 6.56,
        "direction_boundary": 8.8,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534879
      },
      {
        "date": "2024-05-03",
        "close": 6.3,
        "direction_boundary": 8.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537262
      },
      {
        "date": "2024-05-10",
        "close": 6.4,
        "direction_boundary": 9.2,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537373
      },
      {
        "date": "2024-05-17",
        "close": 6.2,
        "direction_boundary": 8.6,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537681
      },
      {
        "date": "2024-05-24",
        "close": 5.21,
        "direction_boundary": 8.99,
        "core_momentum": -0.420467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584388
      },
      {
        "date": "2024-05-31",
        "close": 5.26,
        "direction_boundary": 9.01,
        "core_momentum": -0.416204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583483
      },
      {
        "date": "2024-06-07",
        "close": 5.8,
        "direction_boundary": 9.1,
        "core_momentum": -0.362637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602247
      },
      {
        "date": "2024-06-14",
        "close": 5.1,
        "direction_boundary": 9.2,
        "core_momentum": -0.445652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625055
      },
      {
        "date": "2024-06-21",
        "close": 5.11,
        "direction_boundary": 8.88,
        "core_momentum": -0.42455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625012
      },
      {
        "date": "2024-06-28",
        "close": 5.0,
        "direction_boundary": 7.8,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604968
      },
      {
        "date": "2024-07-05",
        "close": 5.0,
        "direction_boundary": 8.79,
        "core_momentum": -0.431172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604968
      },
      {
        "date": "2024-07-12",
        "close": 5.51,
        "direction_boundary": 7.8,
        "core_momentum": -0.29359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624506
      },
      {
        "date": "2024-07-19",
        "close": 5.52,
        "direction_boundary": 7.8,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624572
      },
      {
        "date": "2024-07-26",
        "close": 5.2,
        "direction_boundary": 8.1,
        "core_momentum": -0.358025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628312
      },
      {
        "date": "2024-08-02",
        "close": 5.3,
        "direction_boundary": 8.0,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62888
      },
      {
        "date": "2024-08-09",
        "close": 5.5,
        "direction_boundary": 8.5,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622325
      },
      {
        "date": "2024-08-16",
        "close": 5.29,
        "direction_boundary": 7.6,
        "core_momentum": -0.303947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61223
      },
      {
        "date": "2024-08-23",
        "close": 6.11,
        "direction_boundary": 7.22,
        "core_momentum": -0.15374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611921
      },
      {
        "date": "2024-08-30",
        "close": 6.0,
        "direction_boundary": 8.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611996
      },
      {
        "date": "2024-09-06",
        "close": 6.75,
        "direction_boundary": 8.0,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613037
      },
      {
        "date": "2024-09-13",
        "close": 6.75,
        "direction_boundary": 8.0,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605859
      },
      {
        "date": "2024-09-20",
        "close": 6.01,
        "direction_boundary": 8.0,
        "core_momentum": -0.24875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619278
      },
      {
        "date": "2024-09-27",
        "close": 6.05,
        "direction_boundary": 8.0,
        "core_momentum": -0.24375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610751
      },
      {
        "date": "2024-10-04",
        "close": 6.6,
        "direction_boundary": 7.7,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533403
      },
      {
        "date": "2024-10-11",
        "close": 6.0,
        "direction_boundary": 7.7,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547682
      },
      {
        "date": "2024-10-18",
        "close": 6.0,
        "direction_boundary": 7.6,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530862
      },
      {
        "date": "2024-10-25",
        "close": 6.0,
        "direction_boundary": 7.09,
        "core_momentum": -0.153738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530883
      },
      {
        "date": "2024-11-01",
        "close": 5.5,
        "direction_boundary": 7.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541204
      },
      {
        "date": "2024-11-08",
        "close": 6.0,
        "direction_boundary": 7.1,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555559
      },
      {
        "date": "2024-11-15",
        "close": 6.19,
        "direction_boundary": 6.9,
        "core_momentum": -0.102899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555782
      },
      {
        "date": "2024-11-22",
        "close": 5.8,
        "direction_boundary": 7.1,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505913
      },
      {
        "date": "2024-11-29",
        "close": 6.0,
        "direction_boundary": 6.81,
        "core_momentum": -0.118943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50756
      },
      {
        "date": "2024-12-06",
        "close": 6.0,
        "direction_boundary": 6.81,
        "core_momentum": -0.118943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489653
      },
      {
        "date": "2024-12-13",
        "close": 5.85,
        "direction_boundary": 6.6,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45453
      },
      {
        "date": "2024-12-20",
        "close": 5.65,
        "direction_boundary": 6.62,
        "core_momentum": -0.146526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45791
      },
      {
        "date": "2024-12-27",
        "close": 5.7,
        "direction_boundary": 7.31,
        "core_momentum": -0.220246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456449
      },
      {
        "date": "2025-01-03",
        "close": 5.99,
        "direction_boundary": 7.31,
        "core_momentum": -0.180575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460523
      },
      {
        "date": "2025-01-10",
        "close": 5.99,
        "direction_boundary": 7.21,
        "core_momentum": -0.169209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441801
      },
      {
        "date": "2025-01-17",
        "close": 6.0,
        "direction_boundary": 7.21,
        "core_momentum": -0.167822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441802
      },
      {
        "date": "2025-01-24",
        "close": 5.5,
        "direction_boundary": 7.1,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451099
      },
      {
        "date": "2025-01-31",
        "close": 6.2,
        "direction_boundary": 7.19,
        "core_momentum": -0.137691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479395
      },
      {
        "date": "2025-02-07",
        "close": 7.4,
        "direction_boundary": 7.7,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53367
      },
      {
        "date": "2025-02-14",
        "close": 7.4,
        "direction_boundary": 7.0,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529035
      },
      {
        "date": "2025-02-21",
        "close": 7.4,
        "direction_boundary": 8.09,
        "core_momentum": -0.08529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494154
      },
      {
        "date": "2025-02-28",
        "close": 7.08,
        "direction_boundary": 8.02,
        "core_momentum": -0.117207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498148
      },
      {
        "date": "2025-03-07",
        "close": 7.3,
        "direction_boundary": 9.0,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473196
      },
      {
        "date": "2025-03-14",
        "close": 6.43,
        "direction_boundary": 9.51,
        "core_momentum": -0.32387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506371
      },
      {
        "date": "2025-03-21",
        "close": 6.12,
        "direction_boundary": 8.95,
        "core_momentum": -0.316201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484236
      },
      {
        "date": "2025-03-28",
        "close": 6.05,
        "direction_boundary": 9.5,
        "core_momentum": -0.363158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484444
      },
      {
        "date": "2025-04-04",
        "close": 6.0,
        "direction_boundary": 7.45,
        "core_momentum": -0.194631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467957
      },
      {
        "date": "2025-04-11",
        "close": 6.2,
        "direction_boundary": 7.29,
        "core_momentum": -0.14952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4512
      },
      {
        "date": "2025-04-18",
        "close": 6.15,
        "direction_boundary": 6.59,
        "core_momentum": -0.066768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451385
      },
      {
        "date": "2025-04-25",
        "close": 6.5,
        "direction_boundary": 6.56,
        "core_momentum": -0.009146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457635
      },
      {
        "date": "2025-05-02",
        "close": 5.96,
        "direction_boundary": 6.3,
        "core_momentum": -0.053968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457525
      },
      {
        "date": "2025-05-09",
        "close": 6.2,
        "direction_boundary": 6.4,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444655
      },
      {
        "date": "2025-05-16",
        "close": 6.0,
        "direction_boundary": 6.2,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444896
      },
      {
        "date": "2025-05-23",
        "close": 5.8,
        "direction_boundary": 5.21,
        "core_momentum": 0.113244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437991
      },
      {
        "date": "2025-05-30",
        "close": 5.8,
        "direction_boundary": 5.26,
        "core_momentum": 0.102662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435257
      },
      {
        "date": "2025-06-06",
        "close": 5.78,
        "direction_boundary": 5.8,
        "core_momentum": -0.003448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435263
      },
      {
        "date": "2025-06-13",
        "close": 6.06,
        "direction_boundary": 5.1,
        "core_momentum": 0.188235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43893
      },
      {
        "date": "2025-06-20",
        "close": 5.46,
        "direction_boundary": 5.11,
        "core_momentum": 0.068493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460419
      },
      {
        "date": "2025-06-27",
        "close": 5.1,
        "direction_boundary": 5.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469333
      },
      {
        "date": "2025-07-04",
        "close": 5.3,
        "direction_boundary": 5.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467019
      },
      {
        "date": "2025-07-11",
        "close": 5.3,
        "direction_boundary": 5.51,
        "core_momentum": -0.038113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467019
      },
      {
        "date": "2025-07-18",
        "close": 5.1,
        "direction_boundary": 5.52,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469234
      },
      {
        "date": "2025-07-25",
        "close": 5.15,
        "direction_boundary": 5.2,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454894
      },
      {
        "date": "2025-08-01",
        "close": 5.5,
        "direction_boundary": 5.3,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431392
      },
      {
        "date": "2025-08-08",
        "close": 5.2,
        "direction_boundary": 5.5,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348297
      },
      {
        "date": "2025-08-15",
        "close": 5.01,
        "direction_boundary": 5.29,
        "core_momentum": -0.05293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34922
      },
      {
        "date": "2025-08-22",
        "close": 5.01,
        "direction_boundary": 6.11,
        "core_momentum": -0.180033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34922
      },
      {
        "date": "2025-08-29",
        "close": 4.5,
        "direction_boundary": 6.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370137
      },
      {
        "date": "2025-09-05",
        "close": 4.35,
        "direction_boundary": 6.75,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364157
      },
      {
        "date": "2025-09-12",
        "close": 4.99,
        "direction_boundary": 6.75,
        "core_momentum": -0.260741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392116
      },
      {
        "date": "2025-09-19",
        "close": 4.99,
        "direction_boundary": 6.01,
        "core_momentum": -0.169717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388087
      },
      {
        "date": "2025-09-26",
        "close": 5.0,
        "direction_boundary": 6.05,
        "core_momentum": -0.173554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388285
      },
      {
        "date": "2025-10-03",
        "close": 4.4,
        "direction_boundary": 6.6,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422736
      },
      {
        "date": "2025-10-10",
        "close": 4.41,
        "direction_boundary": 6.0,
        "core_momentum": -0.265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418375
      },
      {
        "date": "2025-10-17",
        "close": 4.41,
        "direction_boundary": 6.0,
        "core_momentum": -0.265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418719
      },
      {
        "date": "2025-10-24",
        "close": 4.8,
        "direction_boundary": 6.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430114
      },
      {
        "date": "2025-10-31",
        "close": 5.0,
        "direction_boundary": 5.5,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421882
      },
      {
        "date": "2025-11-07",
        "close": 4.99,
        "direction_boundary": 6.0,
        "core_momentum": -0.168333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416679
      },
      {
        "date": "2025-11-14",
        "close": 4.71,
        "direction_boundary": 6.19,
        "core_momentum": -0.239095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421022
      },
      {
        "date": "2025-11-21",
        "close": 4.7,
        "direction_boundary": 5.8,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419614
      },
      {
        "date": "2025-11-28",
        "close": 4.71,
        "direction_boundary": 6.0,
        "core_momentum": -0.215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419706
      },
      {
        "date": "2025-12-05",
        "close": 4.71,
        "direction_boundary": 6.0,
        "core_momentum": -0.215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419808
      },
      {
        "date": "2025-12-12",
        "close": 4.65,
        "direction_boundary": 5.85,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412214
      },
      {
        "date": "2025-12-19",
        "close": 4.55,
        "direction_boundary": 5.65,
        "core_momentum": -0.19469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389824
      },
      {
        "date": "2025-12-26",
        "close": 4.99,
        "direction_boundary": 5.7,
        "core_momentum": -0.124561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402766
      },
      {
        "date": "2026-01-02",
        "close": 4.99,
        "direction_boundary": 5.99,
        "core_momentum": -0.166945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398771
      },
      {
        "date": "2026-01-09",
        "close": 5.0,
        "direction_boundary": 5.99,
        "core_momentum": -0.165275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398804
      },
      {
        "date": "2026-01-16",
        "close": 5.14,
        "direction_boundary": 6.0,
        "core_momentum": -0.143333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397325
      },
      {
        "date": "2026-01-23",
        "close": 4.98,
        "direction_boundary": 5.5,
        "core_momentum": -0.094545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399493
      },
      {
        "date": "2026-01-30",
        "close": 4.98,
        "direction_boundary": 6.2,
        "core_momentum": -0.196774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387655
      },
      {
        "date": "2026-02-06",
        "close": 4.57,
        "direction_boundary": 7.4,
        "core_momentum": -0.382432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397773
      },
      {
        "date": "2026-02-13",
        "close": 4.54,
        "direction_boundary": 7.4,
        "core_momentum": -0.386486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395064
      },
      {
        "date": "2026-02-20",
        "close": 4.66,
        "direction_boundary": 7.4,
        "core_momentum": -0.37027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397215
      },
      {
        "date": "2026-02-27",
        "close": 4.51,
        "direction_boundary": 7.08,
        "core_momentum": -0.362994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370502
      },
      {
        "date": "2026-03-06",
        "close": 4.35,
        "direction_boundary": 7.3,
        "core_momentum": -0.40411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370922
      },
      {
        "date": "2026-03-13",
        "close": 4.67,
        "direction_boundary": 6.43,
        "core_momentum": -0.273717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331122
      },
      {
        "date": "2026-03-20",
        "close": 4.19,
        "direction_boundary": 6.12,
        "core_momentum": -0.315359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362157
      },
      {
        "date": "2026-03-27",
        "close": 3.99,
        "direction_boundary": 6.05,
        "core_momentum": -0.340496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36656
      },
      {
        "date": "2026-04-03",
        "close": 3.99,
        "direction_boundary": 6.0,
        "core_momentum": -0.335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323827
      },
      {
        "date": "2026-04-10",
        "close": 3.0,
        "direction_boundary": 6.2,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50678
      },
      {
        "date": "2026-04-17",
        "close": 2.86,
        "direction_boundary": 6.15,
        "core_momentum": -0.534959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508317
      },
      {
        "date": "2026-04-24",
        "close": 2.85,
        "direction_boundary": 6.5,
        "core_momentum": -0.561538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487412
      },
      {
        "date": "2026-05-01",
        "close": 2.86,
        "direction_boundary": 5.96,
        "core_momentum": -0.520134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480793
      },
      {
        "date": "2026-05-08",
        "close": 2.86,
        "direction_boundary": 6.2,
        "core_momentum": -0.53871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480963
      },
      {
        "date": "2026-05-15",
        "close": 2.88,
        "direction_boundary": 6.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479554
      },
      {
        "date": "2026-05-22",
        "close": 2.87,
        "direction_boundary": 5.8,
        "core_momentum": -0.505172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479463
      },
      {
        "date": "2026-05-29",
        "close": 2.93,
        "direction_boundary": 5.8,
        "core_momentum": -0.494828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481783
      },
      {
        "date": "2026-06-05",
        "close": 2.93,
        "direction_boundary": 5.78,
        "core_momentum": -0.49308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481783
      },
      {
        "date": "2026-06-12",
        "close": 2.65,
        "direction_boundary": 6.06,
        "core_momentum": -0.562706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494948
      },
      {
        "date": "2026-06-19",
        "close": 2.66,
        "direction_boundary": 5.46,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496199
      },
      {
        "date": "2026-06-26",
        "close": 2.65,
        "direction_boundary": 5.1,
        "core_momentum": -0.480392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469633
      },
      {
        "date": "2026-07-03",
        "close": 2.65,
        "direction_boundary": 5.3,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469633
      },
      {
        "date": "2026-07-10",
        "close": 2.32,
        "direction_boundary": 5.3,
        "core_momentum": -0.562264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4913
      },
      {
        "date": "2026-07-17",
        "close": 2.5,
        "direction_boundary": 5.1,
        "core_momentum": -0.509804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506372
      },
      {
        "date": "2026-07-24",
        "close": 2.46,
        "direction_boundary": 5.15,
        "core_momentum": -0.52233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506589
      },
      {
        "date": "2026-07-31",
        "close": 2.45,
        "direction_boundary": 5.5,
        "core_momentum": -0.554545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506184
      },
      {
        "date": "2026-08-07",
        "close": 2.59,
        "direction_boundary": 5.2,
        "core_momentum": -0.501923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511405
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.6,
        "volume": 500
      },
      {
        "date": "2023-08-25",
        "close": 7.22,
        "volume": 1500
      },
      {
        "date": "2023-09-01",
        "close": 8.0,
        "volume": 200
      },
      {
        "date": "2023-09-08",
        "close": 8.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 8.0,
        "volume": 300
      },
      {
        "date": "2023-09-22",
        "close": 8.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 8.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 7.7,
        "volume": 1600
      },
      {
        "date": "2023-10-13",
        "close": 7.7,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 7.6,
        "volume": 700
      },
      {
        "date": "2023-10-27",
        "close": 7.09,
        "volume": 300
      },
      {
        "date": "2023-11-03",
        "close": 7.0,
        "volume": 1200
      },
      {
        "date": "2023-11-10",
        "close": 7.1,
        "volume": 900
      },
      {
        "date": "2023-11-17",
        "close": 6.9,
        "volume": 200
      },
      {
        "date": "2023-11-24",
        "close": 7.1,
        "volume": 200
      },
      {
        "date": "2023-12-01",
        "close": 6.81,
        "volume": 800
      },
      {
        "date": "2023-12-08",
        "close": 6.81,
        "volume": 3700
      },
      {
        "date": "2023-12-15",
        "close": 6.6,
        "volume": 300
      },
      {
        "date": "2023-12-22",
        "close": 6.62,
        "volume": 2400
      },
      {
        "date": "2023-12-29",
        "close": 7.31,
        "volume": 1000
      },
      {
        "date": "2024-01-05",
        "close": 7.31,
        "volume": 1200
      },
      {
        "date": "2024-01-12",
        "close": 7.21,
        "volume": 1600
      },
      {
        "date": "2024-01-19",
        "close": 7.21,
        "volume": 1000
      },
      {
        "date": "2024-01-26",
        "close": 7.1,
        "volume": 6300
      },
      {
        "date": "2024-02-02",
        "close": 7.19,
        "volume": 1300
      },
      {
        "date": "2024-02-09",
        "close": 7.7,
        "volume": 1300
      },
      {
        "date": "2024-02-16",
        "close": 7.0,
        "volume": 2900
      },
      {
        "date": "2024-02-23",
        "close": 8.09,
        "volume": 2100
      },
      {
        "date": "2024-03-01",
        "close": 8.02,
        "volume": 2200
      },
      {
        "date": "2024-03-08",
        "close": 9.0,
        "volume": 5800
      },
      {
        "date": "2024-03-15",
        "close": 9.51,
        "volume": 4900
      },
      {
        "date": "2024-03-22",
        "close": 8.95,
        "volume": 2800
      },
      {
        "date": "2024-03-29",
        "close": 9.5,
        "volume": 4300
      },
      {
        "date": "2024-04-05",
        "close": 7.45,
        "volume": 11800
      },
      {
        "date": "2024-04-12",
        "close": 7.29,
        "volume": 10900
      },
      {
        "date": "2024-04-19",
        "close": 6.59,
        "volume": 14100
      },
      {
        "date": "2024-04-26",
        "close": 6.56,
        "volume": 1000
      },
      {
        "date": "2024-05-03",
        "close": 6.3,
        "volume": 8200
      },
      {
        "date": "2024-05-10",
        "close": 6.4,
        "volume": 3800
      },
      {
        "date": "2024-05-17",
        "close": 6.2,
        "volume": 200
      },
      {
        "date": "2024-05-24",
        "close": 5.21,
        "volume": 12500
      },
      {
        "date": "2024-05-31",
        "close": 5.26,
        "volume": 1800
      },
      {
        "date": "2024-06-07",
        "close": 5.8,
        "volume": 900
      },
      {
        "date": "2024-06-14",
        "close": 5.1,
        "volume": 2600
      },
      {
        "date": "2024-06-21",
        "close": 5.11,
        "volume": 300
      },
      {
        "date": "2024-06-28",
        "close": 5.0,
        "volume": 1400
      },
      {
        "date": "2024-07-05",
        "close": 5.0,
        "volume": 5100
      },
      {
        "date": "2024-07-12",
        "close": 5.51,
        "volume": 3500
      },
      {
        "date": "2024-07-19",
        "close": 5.52,
        "volume": 2400
      },
      {
        "date": "2024-07-26",
        "close": 5.2,
        "volume": 3100
      },
      {
        "date": "2024-08-02",
        "close": 5.3,
        "volume": 600
      },
      {
        "date": "2024-08-09",
        "close": 5.5,
        "volume": 1600
      },
      {
        "date": "2024-08-16",
        "close": 5.29,
        "volume": 11400
      },
      {
        "date": "2024-08-23",
        "close": 6.11,
        "volume": 24200
      },
      {
        "date": "2024-08-30",
        "close": 6.0,
        "volume": 1400
      },
      {
        "date": "2024-09-06",
        "close": 6.75,
        "volume": 900
      },
      {
        "date": "2024-09-13",
        "close": 6.75,
        "volume": 100
      },
      {
        "date": "2024-09-20",
        "close": 6.01,
        "volume": 6200
      },
      {
        "date": "2024-09-27",
        "close": 6.05,
        "volume": 500
      },
      {
        "date": "2024-10-04",
        "close": 6.6,
        "volume": 800
      },
      {
        "date": "2024-10-11",
        "close": 6.0,
        "volume": 2900
      },
      {
        "date": "2024-10-18",
        "close": 6.0,
        "volume": 100
      },
      {
        "date": "2024-10-25",
        "close": 6.0,
        "volume": 400
      },
      {
        "date": "2024-11-01",
        "close": 5.5,
        "volume": 2900
      },
      {
        "date": "2024-11-08",
        "close": 6.0,
        "volume": 4800
      },
      {
        "date": "2024-11-15",
        "close": 6.19,
        "volume": 600
      },
      {
        "date": "2024-11-22",
        "close": 5.8,
        "volume": 1400
      },
      {
        "date": "2024-11-29",
        "close": 6.0,
        "volume": 4900
      },
      {
        "date": "2024-12-06",
        "close": 6.0,
        "volume": 7500
      },
      {
        "date": "2024-12-13",
        "close": 5.85,
        "volume": 3200
      },
      {
        "date": "2024-12-20",
        "close": 5.65,
        "volume": 200
      },
      {
        "date": "2024-12-27",
        "close": 5.7,
        "volume": 1400
      },
      {
        "date": "2025-01-03",
        "close": 5.99,
        "volume": 100
      },
      {
        "date": "2025-01-10",
        "close": 5.99,
        "volume": 400
      },
      {
        "date": "2025-01-17",
        "close": 6.0,
        "volume": 300
      },
      {
        "date": "2025-01-24",
        "close": 5.5,
        "volume": 900
      },
      {
        "date": "2025-01-31",
        "close": 6.2,
        "volume": 700
      },
      {
        "date": "2025-02-07",
        "close": 7.4,
        "volume": 3100
      },
      {
        "date": "2025-02-14",
        "close": 7.4,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 7.4,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 7.08,
        "volume": 900
      },
      {
        "date": "2025-03-07",
        "close": 7.3,
        "volume": 1500
      },
      {
        "date": "2025-03-14",
        "close": 6.43,
        "volume": 300
      },
      {
        "date": "2025-03-21",
        "close": 6.12,
        "volume": 11300
      },
      {
        "date": "2025-03-28",
        "close": 6.05,
        "volume": 3500
      },
      {
        "date": "2025-04-04",
        "close": 6.0,
        "volume": 1000
      },
      {
        "date": "2025-04-11",
        "close": 6.2,
        "volume": 1300
      },
      {
        "date": "2025-04-18",
        "close": 6.15,
        "volume": 200
      },
      {
        "date": "2025-04-25",
        "close": 6.5,
        "volume": 400
      },
      {
        "date": "2025-05-02",
        "close": 5.96,
        "volume": 4700
      },
      {
        "date": "2025-05-09",
        "close": 6.2,
        "volume": 400
      },
      {
        "date": "2025-05-16",
        "close": 6.0,
        "volume": 500
      },
      {
        "date": "2025-05-23",
        "close": 5.8,
        "volume": 1100
      },
      {
        "date": "2025-05-30",
        "close": 5.8,
        "volume": 1000
      },
      {
        "date": "2025-06-06",
        "close": 5.78,
        "volume": 200
      },
      {
        "date": "2025-06-13",
        "close": 6.06,
        "volume": 500
      },
      {
        "date": "2025-06-20",
        "close": 5.46,
        "volume": 900
      },
      {
        "date": "2025-06-27",
        "close": 5.1,
        "volume": 1700
      },
      {
        "date": "2025-07-04",
        "close": 5.3,
        "volume": 600
      },
      {
        "date": "2025-07-11",
        "close": 5.3,
        "volume": 400
      },
      {
        "date": "2025-07-18",
        "close": 5.1,
        "volume": 700
      },
      {
        "date": "2025-07-25",
        "close": 5.15,
        "volume": 100
      },
      {
        "date": "2025-08-01",
        "close": 5.5,
        "volume": 200
      },
      {
        "date": "2025-08-08",
        "close": 5.2,
        "volume": 300
      },
      {
        "date": "2025-08-15",
        "close": 5.01,
        "volume": 800
      },
      {
        "date": "2025-08-22",
        "close": 5.01,
        "volume": 1600
      },
      {
        "date": "2025-08-29",
        "close": 4.5,
        "volume": 3300
      },
      {
        "date": "2025-09-05",
        "close": 4.35,
        "volume": 200
      },
      {
        "date": "2025-09-12",
        "close": 4.99,
        "volume": 500
      },
      {
        "date": "2025-09-19",
        "close": 4.99,
        "volume": 700
      },
      {
        "date": "2025-09-26",
        "close": 5.0,
        "volume": 2400
      },
      {
        "date": "2025-10-03",
        "close": 4.4,
        "volume": 800
      },
      {
        "date": "2025-10-10",
        "close": 4.41,
        "volume": 300
      },
      {
        "date": "2025-10-17",
        "close": 4.41,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 4.8,
        "volume": 400
      },
      {
        "date": "2025-10-31",
        "close": 5.0,
        "volume": 1400
      },
      {
        "date": "2025-11-07",
        "close": 4.99,
        "volume": 2600
      },
      {
        "date": "2025-11-14",
        "close": 4.71,
        "volume": 1000
      },
      {
        "date": "2025-11-21",
        "close": 4.7,
        "volume": 200
      },
      {
        "date": "2025-11-28",
        "close": 4.71,
        "volume": 2400
      },
      {
        "date": "2025-12-05",
        "close": 4.71,
        "volume": 600
      },
      {
        "date": "2025-12-12",
        "close": 4.65,
        "volume": 200
      },
      {
        "date": "2025-12-19",
        "close": 4.55,
        "volume": 1300
      },
      {
        "date": "2025-12-26",
        "close": 4.99,
        "volume": 100
      },
      {
        "date": "2026-01-02",
        "close": 4.99,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 5.0,
        "volume": 500
      },
      {
        "date": "2026-01-16",
        "close": 5.14,
        "volume": 10400
      },
      {
        "date": "2026-01-23",
        "close": 4.98,
        "volume": 300
      },
      {
        "date": "2026-01-30",
        "close": 4.98,
        "volume": 6000
      },
      {
        "date": "2026-02-06",
        "close": 4.57,
        "volume": 1300
      },
      {
        "date": "2026-02-13",
        "close": 4.54,
        "volume": 2600
      },
      {
        "date": "2026-02-20",
        "close": 4.66,
        "volume": 300
      },
      {
        "date": "2026-02-27",
        "close": 4.51,
        "volume": 500
      },
      {
        "date": "2026-03-06",
        "close": 4.35,
        "volume": 300
      },
      {
        "date": "2026-03-13",
        "close": 4.67,
        "volume": 200
      },
      {
        "date": "2026-03-20",
        "close": 4.19,
        "volume": 2800
      },
      {
        "date": "2026-03-27",
        "close": 3.99,
        "volume": 1200
      },
      {
        "date": "2026-04-03",
        "close": 3.99,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 3.0,
        "volume": 41100
      },
      {
        "date": "2026-04-17",
        "close": 2.86,
        "volume": 9000
      },
      {
        "date": "2026-04-24",
        "close": 2.85,
        "volume": 1800
      },
      {
        "date": "2026-05-01",
        "close": 2.86,
        "volume": 1400
      },
      {
        "date": "2026-05-08",
        "close": 2.86,
        "volume": 1900
      },
      {
        "date": "2026-05-15",
        "close": 2.88,
        "volume": 300
      },
      {
        "date": "2026-05-22",
        "close": 2.87,
        "volume": 1100
      },
      {
        "date": "2026-05-29",
        "close": 2.93,
        "volume": 200
      },
      {
        "date": "2026-06-05",
        "close": 2.93,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2.65,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2.66,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2.65,
        "volume": 400
      },
      {
        "date": "2026-07-03",
        "close": 2.65,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2.32,
        "volume": 1700
      },
      {
        "date": "2026-07-17",
        "close": 2.5,
        "volume": 2300
      },
      {
        "date": "2026-07-24",
        "close": 2.46,
        "volume": 1600
      },
      {
        "date": "2026-07-31",
        "close": 2.45,
        "volume": 1600
      },
      {
        "date": "2026-08-07",
        "close": 2.59,
        "volume": 1000
      }
    ],
    "sharemaestro_context": {
      "trend": 3.451333,
      "fair_value": 5.662372,
      "market_activity": -75.227953,
      "market_dynamics": 0.312874,
      "relative_strength": -38.840404
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.036145,
        "directional_follow_through": 0.6207,
        "regime_survival": 0.931,
        "conditional_difference": -0.010504,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.004301,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.081108,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.084238,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.030954,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.003655,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.177209,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.056667
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.006711
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.189189
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.125413
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.028302
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.501923
      }
    ]
  }
}