{
  "ticker": {
    "uuid": "a12807db-5721-41f4-b5d0-b7c627b1e206",
    "symbol": "6657",
    "name": "Baiwang Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.39,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.200001,
    "boundary_margin": -0.163372,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.748307,
    "volatility_stability": 1.3675,
    "risk_context": 0.1336,
    "current_regime": {
      "move": -0.234574,
      "interruption": 0.450589,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.55,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-07-11",
        "close": 18.799999,
        "direction_boundary": 36.0,
        "core_momentum": -0.477778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913868
      },
      {
        "date": "2025-07-18",
        "close": 18.58,
        "direction_boundary": 35.549999,
        "core_momentum": -0.477356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913807
      },
      {
        "date": "2025-07-25",
        "close": 19.4,
        "direction_boundary": 36.0,
        "core_momentum": -0.461111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916427
      },
      {
        "date": "2025-08-01",
        "close": 16.82,
        "direction_boundary": 33.950001,
        "core_momentum": -0.504566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929456
      },
      {
        "date": "2025-08-08",
        "close": 17.200001,
        "direction_boundary": 35.950001,
        "core_momentum": -0.521558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93228
      },
      {
        "date": "2025-08-15",
        "close": 17.0,
        "direction_boundary": 37.900002,
        "core_momentum": -0.551451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932152
      },
      {
        "date": "2025-08-22",
        "close": 18.09,
        "direction_boundary": 36.650002,
        "core_momentum": -0.506412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939535
      },
      {
        "date": "2025-08-29",
        "close": 19.0,
        "direction_boundary": 37.849998,
        "core_momentum": -0.498018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944853
      },
      {
        "date": "2025-09-05",
        "close": 17.799999,
        "direction_boundary": 38.400002,
        "core_momentum": -0.536458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945682
      },
      {
        "date": "2025-09-12",
        "close": 17.99,
        "direction_boundary": 36.5,
        "core_momentum": -0.507123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946233
      },
      {
        "date": "2025-09-19",
        "close": 17.389999,
        "direction_boundary": 37.549999,
        "core_momentum": -0.536884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945862
      },
      {
        "date": "2025-09-26",
        "close": 17.5,
        "direction_boundary": 35.799999,
        "core_momentum": -0.511173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946098
      },
      {
        "date": "2025-10-03",
        "close": 17.99,
        "direction_boundary": 35.5,
        "core_momentum": -0.493239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949065
      },
      {
        "date": "2025-10-10",
        "close": 17.01,
        "direction_boundary": 35.0,
        "core_momentum": -0.514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94951
      },
      {
        "date": "2025-10-17",
        "close": 16.76,
        "direction_boundary": 37.799999,
        "core_momentum": -0.556614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947537
      },
      {
        "date": "2025-10-24",
        "close": 16.1,
        "direction_boundary": 36.950001,
        "core_momentum": -0.564276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946815
      },
      {
        "date": "2025-10-31",
        "close": 17.48,
        "direction_boundary": 36.950001,
        "core_momentum": -0.526928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.958218
      },
      {
        "date": "2025-11-07",
        "close": 17.790001,
        "direction_boundary": 36.950001,
        "core_momentum": -0.518539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959539
      },
      {
        "date": "2025-11-14",
        "close": 17.77,
        "direction_boundary": 36.849998,
        "core_momentum": -0.517775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959034
      },
      {
        "date": "2025-11-21",
        "close": 16.870001,
        "direction_boundary": 36.650002,
        "core_momentum": -0.5397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958706
      },
      {
        "date": "2025-11-28",
        "close": 16.0,
        "direction_boundary": 35.299999,
        "core_momentum": -0.546742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958879
      },
      {
        "date": "2025-12-05",
        "close": 16.0,
        "direction_boundary": 33.799999,
        "core_momentum": -0.526627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956438
      },
      {
        "date": "2025-12-12",
        "close": 15.09,
        "direction_boundary": 34.400002,
        "core_momentum": -0.561337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954948
      },
      {
        "date": "2025-12-19",
        "close": 15.48,
        "direction_boundary": 35.049999,
        "core_momentum": -0.558345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956694
      },
      {
        "date": "2025-12-26",
        "close": 15.2,
        "direction_boundary": 35.0,
        "core_momentum": -0.565714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950781
      },
      {
        "date": "2026-01-02",
        "close": 18.559999,
        "direction_boundary": 35.400002,
        "core_momentum": -0.475706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.002621
      },
      {
        "date": "2026-01-09",
        "close": 15.62,
        "direction_boundary": 35.900002,
        "core_momentum": -0.564903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501728
      },
      {
        "date": "2026-01-16",
        "close": 17.48,
        "direction_boundary": 35.549999,
        "core_momentum": -0.508298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528321
      },
      {
        "date": "2026-01-23",
        "close": 16.950001,
        "direction_boundary": 36.349998,
        "core_momentum": -0.5337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525522
      },
      {
        "date": "2026-01-30",
        "close": 16.299999,
        "direction_boundary": 36.700001,
        "core_momentum": -0.555858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489723
      },
      {
        "date": "2026-02-06",
        "close": 16.35,
        "direction_boundary": 35.799999,
        "core_momentum": -0.543296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488598
      },
      {
        "date": "2026-02-13",
        "close": 15.55,
        "direction_boundary": 35.5,
        "core_momentum": -0.561972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493025
      },
      {
        "date": "2026-02-20",
        "close": 16.360001,
        "direction_boundary": 35.700001,
        "core_momentum": -0.541737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490245
      },
      {
        "date": "2026-02-27",
        "close": 16.52,
        "direction_boundary": 35.599998,
        "core_momentum": -0.535955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484752
      },
      {
        "date": "2026-03-06",
        "close": 16.49,
        "direction_boundary": 35.700001,
        "core_momentum": -0.538095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477005
      },
      {
        "date": "2026-03-13",
        "close": 13.8,
        "direction_boundary": 35.799999,
        "core_momentum": -0.614525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534583
      },
      {
        "date": "2026-03-20",
        "close": 16.1,
        "direction_boundary": 35.549999,
        "core_momentum": -0.547117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579615
      },
      {
        "date": "2026-03-27",
        "close": 15.6,
        "direction_boundary": 35.650002,
        "core_momentum": -0.562412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58078
      },
      {
        "date": "2026-04-03",
        "close": 15.25,
        "direction_boundary": 35.099998,
        "core_momentum": -0.565527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579419
      },
      {
        "date": "2026-04-10",
        "close": 15.0,
        "direction_boundary": 34.900002,
        "core_momentum": -0.570201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575223
      },
      {
        "date": "2026-04-17",
        "close": 14.95,
        "direction_boundary": 35.5,
        "core_momentum": -0.578873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575045
      },
      {
        "date": "2026-04-24",
        "close": 15.0,
        "direction_boundary": 35.450001,
        "core_momentum": -0.576869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572792
      },
      {
        "date": "2026-05-01",
        "close": 12.62,
        "direction_boundary": 35.799999,
        "core_momentum": -0.647486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605378
      },
      {
        "date": "2026-05-08",
        "close": 12.95,
        "direction_boundary": 35.799999,
        "core_momentum": -0.638268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606304
      },
      {
        "date": "2026-05-15",
        "close": 11.5,
        "direction_boundary": 36.049999,
        "core_momentum": -0.680999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623694
      },
      {
        "date": "2026-05-22",
        "close": 11.5,
        "direction_boundary": 36.099998,
        "core_momentum": -0.68144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621983
      },
      {
        "date": "2026-05-29",
        "close": 11.8,
        "direction_boundary": 35.700001,
        "core_momentum": -0.669468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621889
      },
      {
        "date": "2026-06-05",
        "close": 11.03,
        "direction_boundary": 36.650002,
        "core_momentum": -0.699045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626372
      },
      {
        "date": "2026-06-12",
        "close": 13.4,
        "direction_boundary": 37.099998,
        "core_momentum": -0.638814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686155
      },
      {
        "date": "2026-06-19",
        "close": 11.1,
        "direction_boundary": 37.450001,
        "core_momentum": -0.703605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73007
      },
      {
        "date": "2026-06-26",
        "close": 12.6,
        "direction_boundary": 39.049999,
        "core_momentum": -0.677337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755163
      },
      {
        "date": "2026-07-03",
        "close": 13.0,
        "direction_boundary": 36.0,
        "core_momentum": -0.638889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696713
      },
      {
        "date": "2026-07-10",
        "close": 13.9,
        "direction_boundary": 18.799999,
        "core_momentum": -0.260638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666028
      },
      {
        "date": "2026-07-17",
        "close": 12.75,
        "direction_boundary": 18.58,
        "core_momentum": -0.313778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653132
      },
      {
        "date": "2026-07-24",
        "close": 16.0,
        "direction_boundary": 19.4,
        "core_momentum": -0.175258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731573
      },
      {
        "date": "2026-07-31",
        "close": 14.2,
        "direction_boundary": 16.82,
        "core_momentum": -0.155767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747944
      },
      {
        "date": "2026-08-07",
        "close": 14.39,
        "direction_boundary": 17.200001,
        "core_momentum": -0.163372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748307
      }
    ],
    "price_history": [
      {
        "date": "2024-07-12",
        "close": 36.0,
        "volume": 1923300
      },
      {
        "date": "2024-07-19",
        "close": 35.549999,
        "volume": 209300
      },
      {
        "date": "2024-07-26",
        "close": 36.0,
        "volume": 29600
      },
      {
        "date": "2024-08-02",
        "close": 33.950001,
        "volume": 38600
      },
      {
        "date": "2024-08-09",
        "close": 35.950001,
        "volume": 58400
      },
      {
        "date": "2024-08-16",
        "close": 37.900002,
        "volume": 32200
      },
      {
        "date": "2024-08-23",
        "close": 36.650002,
        "volume": 49100
      },
      {
        "date": "2024-08-30",
        "close": 37.849998,
        "volume": 31900
      },
      {
        "date": "2024-09-06",
        "close": 38.400002,
        "volume": 15400
      },
      {
        "date": "2024-09-13",
        "close": 36.5,
        "volume": 23500
      },
      {
        "date": "2024-09-20",
        "close": 37.549999,
        "volume": 49000
      },
      {
        "date": "2024-09-27",
        "close": 35.799999,
        "volume": 30500
      },
      {
        "date": "2024-10-04",
        "close": 35.5,
        "volume": 41500
      },
      {
        "date": "2024-10-11",
        "close": 35.0,
        "volume": 27700
      },
      {
        "date": "2024-10-18",
        "close": 37.799999,
        "volume": 68600
      },
      {
        "date": "2024-10-25",
        "close": 36.950001,
        "volume": 11500
      },
      {
        "date": "2024-11-01",
        "close": 36.950001,
        "volume": 22600
      },
      {
        "date": "2024-11-08",
        "close": 36.950001,
        "volume": 30300
      },
      {
        "date": "2024-11-15",
        "close": 36.849998,
        "volume": 10500
      },
      {
        "date": "2024-11-22",
        "close": 36.650002,
        "volume": 15400
      },
      {
        "date": "2024-11-29",
        "close": 35.299999,
        "volume": 10200
      },
      {
        "date": "2024-12-06",
        "close": 33.799999,
        "volume": 18400
      },
      {
        "date": "2024-12-13",
        "close": 34.400002,
        "volume": 27500
      },
      {
        "date": "2024-12-20",
        "close": 35.049999,
        "volume": 16100
      },
      {
        "date": "2024-12-27",
        "close": 35.0,
        "volume": 1900
      },
      {
        "date": "2025-01-03",
        "close": 35.400002,
        "volume": 58500
      },
      {
        "date": "2025-01-10",
        "close": 35.900002,
        "volume": 29100
      },
      {
        "date": "2025-01-17",
        "close": 35.549999,
        "volume": 78000
      },
      {
        "date": "2025-01-24",
        "close": 36.349998,
        "volume": 51400
      },
      {
        "date": "2025-01-31",
        "close": 36.700001,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 35.799999,
        "volume": 20600
      },
      {
        "date": "2025-02-14",
        "close": 35.5,
        "volume": 32100
      },
      {
        "date": "2025-02-21",
        "close": 35.700001,
        "volume": 46900
      },
      {
        "date": "2025-02-28",
        "close": 35.599998,
        "volume": 38600
      },
      {
        "date": "2025-03-07",
        "close": 35.700001,
        "volume": 79800
      },
      {
        "date": "2025-03-14",
        "close": 35.799999,
        "volume": 119500
      },
      {
        "date": "2025-03-21",
        "close": 35.549999,
        "volume": 71800
      },
      {
        "date": "2025-03-28",
        "close": 35.650002,
        "volume": 89600
      },
      {
        "date": "2025-04-04",
        "close": 35.099998,
        "volume": 84100
      },
      {
        "date": "2025-04-11",
        "close": 34.900002,
        "volume": 76400
      },
      {
        "date": "2025-04-18",
        "close": 35.5,
        "volume": 64000
      },
      {
        "date": "2025-04-25",
        "close": 35.450001,
        "volume": 59900
      },
      {
        "date": "2025-05-02",
        "close": 35.799999,
        "volume": 45900
      },
      {
        "date": "2025-05-09",
        "close": 35.799999,
        "volume": 61300
      },
      {
        "date": "2025-05-16",
        "close": 36.049999,
        "volume": 77100
      },
      {
        "date": "2025-05-23",
        "close": 36.099998,
        "volume": 73700
      },
      {
        "date": "2025-05-30",
        "close": 35.700001,
        "volume": 72300
      },
      {
        "date": "2025-06-06",
        "close": 36.650002,
        "volume": 48500
      },
      {
        "date": "2025-06-13",
        "close": 37.099998,
        "volume": 89700
      },
      {
        "date": "2025-06-20",
        "close": 37.450001,
        "volume": 70400
      },
      {
        "date": "2025-06-27",
        "close": 39.049999,
        "volume": 94300
      },
      {
        "date": "2025-07-04",
        "close": 36.0,
        "volume": 157600
      },
      {
        "date": "2025-07-11",
        "close": 18.799999,
        "volume": 708700
      },
      {
        "date": "2025-07-18",
        "close": 18.58,
        "volume": 488000
      },
      {
        "date": "2025-07-25",
        "close": 19.4,
        "volume": 171600
      },
      {
        "date": "2025-08-01",
        "close": 16.82,
        "volume": 154600
      },
      {
        "date": "2025-08-08",
        "close": 17.200001,
        "volume": 110800
      },
      {
        "date": "2025-08-15",
        "close": 17.0,
        "volume": 154000
      },
      {
        "date": "2025-08-22",
        "close": 18.09,
        "volume": 225800
      },
      {
        "date": "2025-08-29",
        "close": 19.0,
        "volume": 181800
      },
      {
        "date": "2025-09-05",
        "close": 17.799999,
        "volume": 81600
      },
      {
        "date": "2025-09-12",
        "close": 17.99,
        "volume": 97400
      },
      {
        "date": "2025-09-19",
        "close": 17.389999,
        "volume": 208500
      },
      {
        "date": "2025-09-26",
        "close": 17.5,
        "volume": 90400
      },
      {
        "date": "2025-10-03",
        "close": 17.99,
        "volume": 32300
      },
      {
        "date": "2025-10-10",
        "close": 17.01,
        "volume": 51000
      },
      {
        "date": "2025-10-17",
        "close": 16.76,
        "volume": 28800
      },
      {
        "date": "2025-10-24",
        "close": 16.1,
        "volume": 33600
      },
      {
        "date": "2025-10-31",
        "close": 17.48,
        "volume": 1400
      },
      {
        "date": "2025-11-07",
        "close": 17.790001,
        "volume": 18000
      },
      {
        "date": "2025-11-14",
        "close": 17.77,
        "volume": 4100
      },
      {
        "date": "2025-11-21",
        "close": 16.870001,
        "volume": 12000
      },
      {
        "date": "2025-11-28",
        "close": 16.0,
        "volume": 22900
      },
      {
        "date": "2025-12-05",
        "close": 16.0,
        "volume": 15200
      },
      {
        "date": "2025-12-12",
        "close": 15.09,
        "volume": 17100
      },
      {
        "date": "2025-12-19",
        "close": 15.48,
        "volume": 30100
      },
      {
        "date": "2025-12-26",
        "close": 15.2,
        "volume": 100
      },
      {
        "date": "2026-01-02",
        "close": 18.559999,
        "volume": 105200
      },
      {
        "date": "2026-01-09",
        "close": 15.62,
        "volume": 17800
      },
      {
        "date": "2026-01-16",
        "close": 17.48,
        "volume": 67200
      },
      {
        "date": "2026-01-23",
        "close": 16.950001,
        "volume": 17300
      },
      {
        "date": "2026-01-30",
        "close": 16.299999,
        "volume": 11600
      },
      {
        "date": "2026-02-06",
        "close": 16.35,
        "volume": 800
      },
      {
        "date": "2026-02-13",
        "close": 15.55,
        "volume": 12000
      },
      {
        "date": "2026-02-20",
        "close": 16.360001,
        "volume": 1600
      },
      {
        "date": "2026-02-27",
        "close": 16.52,
        "volume": 5400
      },
      {
        "date": "2026-03-06",
        "close": 16.49,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 13.8,
        "volume": 25100
      },
      {
        "date": "2026-03-20",
        "close": 16.1,
        "volume": 93900
      },
      {
        "date": "2026-03-27",
        "close": 15.6,
        "volume": 19000
      },
      {
        "date": "2026-04-03",
        "close": 15.25,
        "volume": 13800
      },
      {
        "date": "2026-04-10",
        "close": 15.0,
        "volume": 3500
      },
      {
        "date": "2026-04-17",
        "close": 14.95,
        "volume": 7200
      },
      {
        "date": "2026-04-24",
        "close": 15.0,
        "volume": 24700
      },
      {
        "date": "2026-05-01",
        "close": 12.62,
        "volume": 51900
      },
      {
        "date": "2026-05-08",
        "close": 12.95,
        "volume": 44500
      },
      {
        "date": "2026-05-15",
        "close": 11.5,
        "volume": 64600
      },
      {
        "date": "2026-05-22",
        "close": 11.5,
        "volume": 56000
      },
      {
        "date": "2026-05-29",
        "close": 11.8,
        "volume": 45200
      },
      {
        "date": "2026-06-05",
        "close": 11.03,
        "volume": 6700
      },
      {
        "date": "2026-06-12",
        "close": 13.4,
        "volume": 7000
      },
      {
        "date": "2026-06-19",
        "close": 11.1,
        "volume": 40100
      },
      {
        "date": "2026-06-26",
        "close": 12.6,
        "volume": 29000
      },
      {
        "date": "2026-07-03",
        "close": 13.0,
        "volume": 19500
      },
      {
        "date": "2026-07-10",
        "close": 13.9,
        "volume": 177000
      },
      {
        "date": "2026-07-17",
        "close": 12.75,
        "volume": 230200
      },
      {
        "date": "2026-07-24",
        "close": 16.0,
        "volume": 10667200
      },
      {
        "date": "2026-07-31",
        "close": 14.2,
        "volume": 123000
      },
      {
        "date": "2026-08-07",
        "close": 14.39,
        "volume": 110400
      }
    ],
    "sharemaestro_context": {
      "trend": 14.348,
      "fair_value": 25.430092,
      "market_activity": -0.011168,
      "market_dynamics": 1.070596,
      "relative_strength": -6.804769
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.070179,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.035371,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.17661,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.08626,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.278032,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.151743,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.234574
      }
    ]
  }
}