{
  "ticker": {
    "uuid": "a1287d4b-e8d3-4379-85eb-29b229388adc",
    "symbol": "VLGEA",
    "name": "Village Super Market Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.17,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.203389,
    "boundary_margin": 0.262156,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.286242,
    "volatility_stability": 1.1334,
    "risk_context": 0.3494,
    "current_regime": {
      "move": 1.08681,
      "interruption": -0.197179,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.476,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.825231,
        "direction_boundary": 20.088701,
        "core_momentum": 0.086443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133634
      },
      {
        "date": "2023-08-25",
        "close": 21.321079,
        "direction_boundary": 19.537006,
        "core_momentum": 0.091318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131552
      },
      {
        "date": "2023-09-01",
        "close": 20.560266,
        "direction_boundary": 19.186724,
        "core_momentum": 0.071588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139842
      },
      {
        "date": "2023-09-08",
        "close": 20.578599,
        "direction_boundary": 19.072882,
        "core_momentum": 0.078945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13901
      },
      {
        "date": "2023-09-15",
        "close": 20.716095,
        "direction_boundary": 19.029097,
        "core_momentum": 0.088654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139196
      },
      {
        "date": "2023-09-22",
        "close": 20.725262,
        "direction_boundary": 17.969492,
        "core_momentum": 0.153358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139148
      },
      {
        "date": "2023-09-29",
        "close": 20.752761,
        "direction_boundary": 16.927402,
        "core_momentum": 0.225986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139148
      },
      {
        "date": "2023-10-06",
        "close": 22.096538,
        "direction_boundary": 17.134775,
        "core_momentum": 0.289573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158641
      },
      {
        "date": "2023-10-13",
        "close": 22.161365,
        "direction_boundary": 17.977323,
        "core_momentum": 0.23274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155996
      },
      {
        "date": "2023-10-20",
        "close": 22.411409,
        "direction_boundary": 18.952905,
        "core_momentum": 0.182479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155626
      },
      {
        "date": "2023-10-27",
        "close": 22.263235,
        "direction_boundary": 19.759978,
        "core_momentum": 0.126683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155725
      },
      {
        "date": "2023-11-03",
        "close": 22.670715,
        "direction_boundary": 19.733371,
        "core_momentum": 0.148852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154879
      },
      {
        "date": "2023-11-10",
        "close": 22.244713,
        "direction_boundary": 19.5826,
        "core_momentum": 0.135943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153689
      },
      {
        "date": "2023-11-17",
        "close": 22.198408,
        "direction_boundary": 20.256638,
        "core_momentum": 0.095858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150276
      },
      {
        "date": "2023-11-24",
        "close": 22.846672,
        "direction_boundary": 19.085939,
        "core_momentum": 0.197042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153164
      },
      {
        "date": "2023-12-01",
        "close": 24.013547,
        "direction_boundary": 20.309852,
        "core_momentum": 0.18236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164322
      },
      {
        "date": "2023-12-08",
        "close": 23.217109,
        "direction_boundary": 21.285434,
        "core_momentum": 0.090751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164677
      },
      {
        "date": "2023-12-15",
        "close": 23.096717,
        "direction_boundary": 21.116925,
        "core_momentum": 0.093754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165114
      },
      {
        "date": "2023-12-22",
        "close": 23.541241,
        "direction_boundary": 20.99276,
        "core_momentum": 0.121398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164491
      },
      {
        "date": "2023-12-29",
        "close": 24.291375,
        "direction_boundary": 20.65574,
        "core_momentum": 0.176011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162551
      },
      {
        "date": "2024-01-05",
        "close": 23.973122,
        "direction_boundary": 21.004796,
        "core_momentum": 0.141317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164663
      },
      {
        "date": "2024-01-12",
        "close": 23.580427,
        "direction_boundary": 21.210989,
        "core_momentum": 0.111708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167135
      },
      {
        "date": "2024-01-19",
        "close": 24.038572,
        "direction_boundary": 20.798603,
        "core_momentum": 0.155778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168137
      },
      {
        "date": "2024-01-26",
        "close": 24.449967,
        "direction_boundary": 20.422076,
        "core_momentum": 0.197232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168892
      },
      {
        "date": "2024-02-02",
        "close": 23.786125,
        "direction_boundary": 20.798603,
        "core_momentum": 0.143641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171067
      },
      {
        "date": "2024-02-09",
        "close": 23.776775,
        "direction_boundary": 19.982796,
        "core_momentum": 0.189862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17079
      },
      {
        "date": "2024-02-16",
        "close": 24.225569,
        "direction_boundary": 20.583445,
        "core_momentum": 0.176944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169336
      },
      {
        "date": "2024-02-23",
        "close": 24.16012,
        "direction_boundary": 20.00969,
        "core_momentum": 0.207421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165022
      },
      {
        "date": "2024-03-01",
        "close": 24.515416,
        "direction_boundary": 20.386217,
        "core_momentum": 0.202549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154398
      },
      {
        "date": "2024-03-08",
        "close": 25.01096,
        "direction_boundary": 20.61034,
        "core_momentum": 0.213515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155218
      },
      {
        "date": "2024-03-15",
        "close": 25.787001,
        "direction_boundary": 20.529655,
        "core_momentum": 0.256085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158462
      },
      {
        "date": "2024-03-22",
        "close": 26.254496,
        "direction_boundary": 20.484831,
        "core_momentum": 0.281655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15856
      },
      {
        "date": "2024-03-29",
        "close": 26.75004,
        "direction_boundary": 20.511726,
        "core_momentum": 0.304134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158688
      },
      {
        "date": "2024-04-05",
        "close": 26.460778,
        "direction_boundary": 19.993582,
        "core_momentum": 0.323464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141433
      },
      {
        "date": "2024-04-12",
        "close": 26.290977,
        "direction_boundary": 19.671763,
        "core_momentum": 0.336483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142556
      },
      {
        "date": "2024-04-19",
        "close": 25.989107,
        "direction_boundary": 19.961853,
        "core_momentum": 0.301939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144554
      },
      {
        "date": "2024-04-26",
        "close": 25.847605,
        "direction_boundary": 19.844004,
        "core_momentum": 0.30254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144362
      },
      {
        "date": "2024-05-03",
        "close": 27.121119,
        "direction_boundary": 19.59924,
        "core_momentum": 0.383784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155086
      },
      {
        "date": "2024-05-10",
        "close": 28.064462,
        "direction_boundary": 19.164105,
        "core_momentum": 0.464429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154877
      },
      {
        "date": "2024-05-17",
        "close": 28.894604,
        "direction_boundary": 18.819622,
        "core_momentum": 0.535345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15648
      },
      {
        "date": "2024-05-24",
        "close": 29.045539,
        "direction_boundary": 19.082517,
        "core_momentum": 0.522102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154261
      },
      {
        "date": "2024-05-31",
        "close": 28.677635,
        "direction_boundary": 19.245692,
        "core_momentum": 0.490081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145493
      },
      {
        "date": "2024-06-07",
        "close": 25.357067,
        "direction_boundary": 20.170356,
        "core_momentum": 0.257145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225845
      },
      {
        "date": "2024-06-14",
        "close": 24.932562,
        "direction_boundary": 20.152225,
        "core_momentum": 0.237211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227311
      },
      {
        "date": "2024-06-21",
        "close": 23.715649,
        "direction_boundary": 19.934657,
        "core_momentum": 0.189669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237481
      },
      {
        "date": "2024-06-28",
        "close": 24.913695,
        "direction_boundary": 20.68708,
        "core_momentum": 0.204312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243396
      },
      {
        "date": "2024-07-05",
        "close": 23.977556,
        "direction_boundary": 20.881091,
        "core_momentum": 0.14829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24875
      },
      {
        "date": "2024-07-12",
        "close": 25.405925,
        "direction_boundary": 21.119417,
        "core_momentum": 0.202965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26
      },
      {
        "date": "2024-07-19",
        "close": 25.758256,
        "direction_boundary": 21.366911,
        "core_momentum": 0.205521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259421
      },
      {
        "date": "2024-07-26",
        "close": 29.10064,
        "direction_boundary": 21.376077,
        "core_momentum": 0.361365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307455
      },
      {
        "date": "2024-08-02",
        "close": 28.272186,
        "direction_boundary": 22.00856,
        "core_momentum": 0.2846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307762
      },
      {
        "date": "2024-08-09",
        "close": 26.73907,
        "direction_boundary": 22.23772,
        "core_momentum": 0.20242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31964
      },
      {
        "date": "2024-08-16",
        "close": 27.215193,
        "direction_boundary": 21.825231,
        "core_momentum": 0.24696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31955
      },
      {
        "date": "2024-08-23",
        "close": 29.938617,
        "direction_boundary": 21.321079,
        "core_momentum": 0.404179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343212
      },
      {
        "date": "2024-08-30",
        "close": 30.614712,
        "direction_boundary": 20.560266,
        "core_momentum": 0.489023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343665
      },
      {
        "date": "2024-09-06",
        "close": 30.033841,
        "direction_boundary": 20.578599,
        "core_momentum": 0.45947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34534
      },
      {
        "date": "2024-09-13",
        "close": 31.243194,
        "direction_boundary": 20.716095,
        "core_momentum": 0.50816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346773
      },
      {
        "date": "2024-09-20",
        "close": 30.690891,
        "direction_boundary": 20.725262,
        "core_momentum": 0.480845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348139
      },
      {
        "date": "2024-09-27",
        "close": 30.157633,
        "direction_boundary": 20.752761,
        "core_momentum": 0.453187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349121
      },
      {
        "date": "2024-10-04",
        "close": 28.795684,
        "direction_boundary": 22.096538,
        "core_momentum": 0.303176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355634
      },
      {
        "date": "2024-10-11",
        "close": 29.535019,
        "direction_boundary": 22.161365,
        "core_momentum": 0.332726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356633
      },
      {
        "date": "2024-10-18",
        "close": 29.006922,
        "direction_boundary": 22.411409,
        "core_momentum": 0.294293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357329
      },
      {
        "date": "2024-10-25",
        "close": 28.603648,
        "direction_boundary": 22.263235,
        "core_momentum": 0.284793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357988
      },
      {
        "date": "2024-11-01",
        "close": 27.566658,
        "direction_boundary": 22.670715,
        "core_momentum": 0.215959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356407
      },
      {
        "date": "2024-11-08",
        "close": 31.657009,
        "direction_boundary": 22.244713,
        "core_momentum": 0.423125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402337
      },
      {
        "date": "2024-11-15",
        "close": 31.368956,
        "direction_boundary": 22.198408,
        "core_momentum": 0.413117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401172
      },
      {
        "date": "2024-11-22",
        "close": 31.090505,
        "direction_boundary": 22.846672,
        "core_momentum": 0.360833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401506
      },
      {
        "date": "2024-11-29",
        "close": 31.080903,
        "direction_boundary": 24.013547,
        "core_momentum": 0.294307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400924
      },
      {
        "date": "2024-12-06",
        "close": 29.698249,
        "direction_boundary": 23.217109,
        "core_momentum": 0.279154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364926
      },
      {
        "date": "2024-12-13",
        "close": 31.301743,
        "direction_boundary": 23.096717,
        "core_momentum": 0.355246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368879
      },
      {
        "date": "2024-12-20",
        "close": 31.186522,
        "direction_boundary": 23.541241,
        "core_momentum": 0.324761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359587
      },
      {
        "date": "2024-12-27",
        "close": 30.283957,
        "direction_boundary": 24.291375,
        "core_momentum": 0.246696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359177
      },
      {
        "date": "2025-01-03",
        "close": 30.3895,
        "direction_boundary": 23.973122,
        "core_momentum": 0.267649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353143
      },
      {
        "date": "2025-01-10",
        "close": 30.476603,
        "direction_boundary": 23.580427,
        "core_momentum": 0.292453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346125
      },
      {
        "date": "2025-01-17",
        "close": 31.018582,
        "direction_boundary": 24.038572,
        "core_momentum": 0.290367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346317
      },
      {
        "date": "2025-01-24",
        "close": 32.19932,
        "direction_boundary": 24.449967,
        "core_momentum": 0.316947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307937
      },
      {
        "date": "2025-01-31",
        "close": 33.012288,
        "direction_boundary": 23.786125,
        "core_momentum": 0.38788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305516
      },
      {
        "date": "2025-02-07",
        "close": 32.857437,
        "direction_boundary": 23.776775,
        "core_momentum": 0.381913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29283
      },
      {
        "date": "2025-02-14",
        "close": 32.557413,
        "direction_boundary": 24.225569,
        "core_momentum": 0.343928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29341
      },
      {
        "date": "2025-02-21",
        "close": 30.766949,
        "direction_boundary": 24.16012,
        "core_momentum": 0.27346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276966
      },
      {
        "date": "2025-02-28",
        "close": 30.486281,
        "direction_boundary": 24.515416,
        "core_momentum": 0.243556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275566
      },
      {
        "date": "2025-03-07",
        "close": 31.938009,
        "direction_boundary": 25.01096,
        "core_momentum": 0.276961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281499
      },
      {
        "date": "2025-03-14",
        "close": 31.976722,
        "direction_boundary": 25.787001,
        "core_momentum": 0.240033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276364
      },
      {
        "date": "2025-03-21",
        "close": 33.834933,
        "direction_boundary": 26.254496,
        "core_momentum": 0.288729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285362
      },
      {
        "date": "2025-03-28",
        "close": 35.780248,
        "direction_boundary": 26.75004,
        "core_momentum": 0.337577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292491
      },
      {
        "date": "2025-04-04",
        "close": 35.447587,
        "direction_boundary": 26.460778,
        "core_momentum": 0.339628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283513
      },
      {
        "date": "2025-04-11",
        "close": 34.862965,
        "direction_boundary": 26.290977,
        "core_momentum": 0.326043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284349
      },
      {
        "date": "2025-04-18",
        "close": 33.888594,
        "direction_boundary": 25.989107,
        "core_momentum": 0.303954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28647
      },
      {
        "date": "2025-04-25",
        "close": 34.48296,
        "direction_boundary": 25.847605,
        "core_momentum": 0.334087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285396
      },
      {
        "date": "2025-05-02",
        "close": 35.700923,
        "direction_boundary": 27.121119,
        "core_momentum": 0.316351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280496
      },
      {
        "date": "2025-05-09",
        "close": 35.330662,
        "direction_boundary": 28.064462,
        "core_momentum": 0.258911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211727
      },
      {
        "date": "2025-05-16",
        "close": 36.163749,
        "direction_boundary": 28.894604,
        "core_momentum": 0.251574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212411
      },
      {
        "date": "2025-05-23",
        "close": 35.856822,
        "direction_boundary": 29.045539,
        "core_momentum": 0.234504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212359
      },
      {
        "date": "2025-05-30",
        "close": 37.591201,
        "direction_boundary": 28.677635,
        "core_momentum": 0.310819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219867
      },
      {
        "date": "2025-06-06",
        "close": 37.006579,
        "direction_boundary": 25.357067,
        "core_momentum": 0.459419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209165
      },
      {
        "date": "2025-06-13",
        "close": 36.149133,
        "direction_boundary": 24.932562,
        "core_momentum": 0.449876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203586
      },
      {
        "date": "2025-06-20",
        "close": 37.259915,
        "direction_boundary": 23.715649,
        "core_momentum": 0.571111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20594
      },
      {
        "date": "2025-06-27",
        "close": 37.581457,
        "direction_boundary": 24.913695,
        "core_momentum": 0.508466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199209
      },
      {
        "date": "2025-07-04",
        "close": 38.331722,
        "direction_boundary": 23.977556,
        "core_momentum": 0.59865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1997
      },
      {
        "date": "2025-07-11",
        "close": 35.674292,
        "direction_boundary": 25.405925,
        "core_momentum": 0.404172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228969
      },
      {
        "date": "2025-07-18",
        "close": 35.958666,
        "direction_boundary": 25.758256,
        "core_momentum": 0.396005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228384
      },
      {
        "date": "2025-07-25",
        "close": 35.242827,
        "direction_boundary": 29.10064,
        "core_momentum": 0.211067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226338
      },
      {
        "date": "2025-08-01",
        "close": 33.281623,
        "direction_boundary": 28.272186,
        "core_momentum": 0.177186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239091
      },
      {
        "date": "2025-08-08",
        "close": 34.203389,
        "direction_boundary": 26.73907,
        "core_momentum": 0.279154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241856
      },
      {
        "date": "2025-08-15",
        "close": 34.556406,
        "direction_boundary": 27.215193,
        "core_momentum": 0.269747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241635
      },
      {
        "date": "2025-08-22",
        "close": 35.762546,
        "direction_boundary": 29.938617,
        "core_momentum": 0.194529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229944
      },
      {
        "date": "2025-08-29",
        "close": 35.576232,
        "direction_boundary": 30.614712,
        "core_momentum": 0.162063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229496
      },
      {
        "date": "2025-09-05",
        "close": 36.478385,
        "direction_boundary": 30.033841,
        "core_momentum": 0.214576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223762
      },
      {
        "date": "2025-09-12",
        "close": 38.576873,
        "direction_boundary": 31.243194,
        "core_momentum": 0.234729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234465
      },
      {
        "date": "2025-09-19",
        "close": 37.929676,
        "direction_boundary": 30.690891,
        "core_momentum": 0.235861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225543
      },
      {
        "date": "2025-09-26",
        "close": 37.184418,
        "direction_boundary": 30.157633,
        "core_momentum": 0.233002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215168
      },
      {
        "date": "2025-10-03",
        "close": 36.538486,
        "direction_boundary": 28.795684,
        "core_momentum": 0.268888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216287
      },
      {
        "date": "2025-10-10",
        "close": 31.365245,
        "direction_boundary": 29.535019,
        "core_momentum": 0.061968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3034
      },
      {
        "date": "2025-10-17",
        "close": 31.681168,
        "direction_boundary": 29.006922,
        "core_momentum": 0.092193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301921
      },
      {
        "date": "2025-10-24",
        "close": 32.174798,
        "direction_boundary": 28.603648,
        "core_momentum": 0.124849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301678
      },
      {
        "date": "2025-10-31",
        "close": 30.970341,
        "direction_boundary": 27.566658,
        "core_momentum": 0.123471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300543
      },
      {
        "date": "2025-11-07",
        "close": 32.243906,
        "direction_boundary": 31.657009,
        "core_momentum": 0.018539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307031
      },
      {
        "date": "2025-11-14",
        "close": 33.764286,
        "direction_boundary": 31.368956,
        "core_momentum": 0.07636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312582
      },
      {
        "date": "2025-11-21",
        "close": 33.863012,
        "direction_boundary": 31.090505,
        "core_momentum": 0.089175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312555
      },
      {
        "date": "2025-11-28",
        "close": 34.1197,
        "direction_boundary": 31.080903,
        "core_momentum": 0.097771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304748
      },
      {
        "date": "2025-12-05",
        "close": 34.099954,
        "direction_boundary": 29.698249,
        "core_momentum": 0.148214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304283
      },
      {
        "date": "2025-12-12",
        "close": 37.496128,
        "direction_boundary": 31.301743,
        "core_momentum": 0.197893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331555
      },
      {
        "date": "2025-12-19",
        "close": 37.436893,
        "direction_boundary": 31.186522,
        "core_momentum": 0.200419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328942
      },
      {
        "date": "2025-12-26",
        "close": 35.561099,
        "direction_boundary": 30.283957,
        "core_momentum": 0.174255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336314
      },
      {
        "date": "2026-01-02",
        "close": 34.489942,
        "direction_boundary": 30.3895,
        "core_momentum": 0.13493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337006
      },
      {
        "date": "2026-01-09",
        "close": 33.962999,
        "direction_boundary": 30.476603,
        "core_momentum": 0.114396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323103
      },
      {
        "date": "2026-01-16",
        "close": 35.523945,
        "direction_boundary": 31.018582,
        "core_momentum": 0.145247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329366
      },
      {
        "date": "2026-01-23",
        "close": 34.967174,
        "direction_boundary": 32.19932,
        "core_momentum": 0.08596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328906
      },
      {
        "date": "2026-01-30",
        "close": 35.454348,
        "direction_boundary": 33.012288,
        "core_momentum": 0.073974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318908
      },
      {
        "date": "2026-02-06",
        "close": 38.10895,
        "direction_boundary": 32.857437,
        "core_momentum": 0.159827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33173
      },
      {
        "date": "2026-02-13",
        "close": 39.47105,
        "direction_boundary": 32.557413,
        "core_momentum": 0.212352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334424
      },
      {
        "date": "2026-02-20",
        "close": 38.973933,
        "direction_boundary": 30.766949,
        "core_momentum": 0.266747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332563
      },
      {
        "date": "2026-02-27",
        "close": 38.924221,
        "direction_boundary": 30.486281,
        "core_momentum": 0.276778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332405
      },
      {
        "date": "2026-03-06",
        "close": 40.664129,
        "direction_boundary": 31.938009,
        "core_momentum": 0.273221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335825
      },
      {
        "date": "2026-03-13",
        "close": 42.115709,
        "direction_boundary": 31.976722,
        "core_momentum": 0.317074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330601
      },
      {
        "date": "2026-03-20",
        "close": 40.415571,
        "direction_boundary": 33.834933,
        "core_momentum": 0.194492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335265
      },
      {
        "date": "2026-03-27",
        "close": 41.568881,
        "direction_boundary": 35.780248,
        "core_momentum": 0.161783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335489
      },
      {
        "date": "2026-04-03",
        "close": 43.1,
        "direction_boundary": 35.447587,
        "core_momentum": 0.21588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336768
      },
      {
        "date": "2026-04-10",
        "close": 43.89,
        "direction_boundary": 34.862965,
        "core_momentum": 0.258929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246726
      },
      {
        "date": "2026-04-17",
        "close": 42.71,
        "direction_boundary": 33.888594,
        "core_momentum": 0.260306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252939
      },
      {
        "date": "2026-04-24",
        "close": 42.4,
        "direction_boundary": 34.48296,
        "core_momentum": 0.229593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254188
      },
      {
        "date": "2026-05-01",
        "close": 43.751665,
        "direction_boundary": 35.700923,
        "core_momentum": 0.225505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245654
      },
      {
        "date": "2026-05-08",
        "close": 44.417732,
        "direction_boundary": 35.330662,
        "core_momentum": 0.257201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242579
      },
      {
        "date": "2026-05-15",
        "close": 44.904856,
        "direction_boundary": 36.163749,
        "core_momentum": 0.241709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237644
      },
      {
        "date": "2026-05-22",
        "close": 45.998399,
        "direction_boundary": 35.856822,
        "core_momentum": 0.282835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23802
      },
      {
        "date": "2026-05-29",
        "close": 46.187283,
        "direction_boundary": 37.591201,
        "core_momentum": 0.228673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238191
      },
      {
        "date": "2026-06-05",
        "close": 39.775144,
        "direction_boundary": 37.006579,
        "core_momentum": 0.074813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326563
      },
      {
        "date": "2026-06-12",
        "close": 41.34587,
        "direction_boundary": 36.149133,
        "core_momentum": 0.143758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304473
      },
      {
        "date": "2026-06-19",
        "close": 40.451153,
        "direction_boundary": 37.259915,
        "core_momentum": 0.085648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306479
      },
      {
        "date": "2026-06-26",
        "close": 41.952289,
        "direction_boundary": 37.581457,
        "core_momentum": 0.116303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299433
      },
      {
        "date": "2026-07-03",
        "close": 42.34,
        "direction_boundary": 38.331722,
        "core_momentum": 0.104568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294661
      },
      {
        "date": "2026-07-10",
        "close": 43.05,
        "direction_boundary": 35.674292,
        "core_momentum": 0.206751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292942
      },
      {
        "date": "2026-07-17",
        "close": 44.49,
        "direction_boundary": 35.958666,
        "core_momentum": 0.237254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290464
      },
      {
        "date": "2026-07-24",
        "close": 42.62,
        "direction_boundary": 35.242827,
        "core_momentum": 0.209324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297391
      },
      {
        "date": "2026-07-31",
        "close": 43.94,
        "direction_boundary": 33.281623,
        "core_momentum": 0.320248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298982
      },
      {
        "date": "2026-08-07",
        "close": 43.17,
        "direction_boundary": 34.203389,
        "core_momentum": 0.262156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286242
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.825231,
        "volume": 92027
      },
      {
        "date": "2023-08-25",
        "close": 21.321079,
        "volume": 86478
      },
      {
        "date": "2023-09-01",
        "close": 20.560266,
        "volume": 67293
      },
      {
        "date": "2023-09-08",
        "close": 20.578599,
        "volume": 163513
      },
      {
        "date": "2023-09-15",
        "close": 20.716095,
        "volume": 177047
      },
      {
        "date": "2023-09-22",
        "close": 20.725262,
        "volume": 111554
      },
      {
        "date": "2023-09-29",
        "close": 20.752761,
        "volume": 70595
      },
      {
        "date": "2023-10-06",
        "close": 22.096538,
        "volume": 205833
      },
      {
        "date": "2023-10-13",
        "close": 22.161365,
        "volume": 84678
      },
      {
        "date": "2023-10-20",
        "close": 22.411409,
        "volume": 161864
      },
      {
        "date": "2023-10-27",
        "close": 22.263235,
        "volume": 154616
      },
      {
        "date": "2023-11-03",
        "close": 22.670715,
        "volume": 118039
      },
      {
        "date": "2023-11-10",
        "close": 22.244713,
        "volume": 137002
      },
      {
        "date": "2023-11-17",
        "close": 22.198408,
        "volume": 142872
      },
      {
        "date": "2023-11-24",
        "close": 22.846672,
        "volume": 88441
      },
      {
        "date": "2023-12-01",
        "close": 24.013547,
        "volume": 136960
      },
      {
        "date": "2023-12-08",
        "close": 23.217109,
        "volume": 177100
      },
      {
        "date": "2023-12-15",
        "close": 23.096717,
        "volume": 232333
      },
      {
        "date": "2023-12-22",
        "close": 23.541241,
        "volume": 156652
      },
      {
        "date": "2023-12-29",
        "close": 24.291375,
        "volume": 105611
      },
      {
        "date": "2024-01-05",
        "close": 23.973122,
        "volume": 152328
      },
      {
        "date": "2024-01-12",
        "close": 23.580427,
        "volume": 106589
      },
      {
        "date": "2024-01-19",
        "close": 24.038572,
        "volume": 76429
      },
      {
        "date": "2024-01-26",
        "close": 24.449967,
        "volume": 130196
      },
      {
        "date": "2024-02-02",
        "close": 23.786125,
        "volume": 99562
      },
      {
        "date": "2024-02-09",
        "close": 23.776775,
        "volume": 83520
      },
      {
        "date": "2024-02-16",
        "close": 24.225569,
        "volume": 115809
      },
      {
        "date": "2024-02-23",
        "close": 24.16012,
        "volume": 62040
      },
      {
        "date": "2024-03-01",
        "close": 24.515416,
        "volume": 141160
      },
      {
        "date": "2024-03-08",
        "close": 25.01096,
        "volume": 74315
      },
      {
        "date": "2024-03-15",
        "close": 25.787001,
        "volume": 152732
      },
      {
        "date": "2024-03-22",
        "close": 26.254496,
        "volume": 89179
      },
      {
        "date": "2024-03-29",
        "close": 26.75004,
        "volume": 84204
      },
      {
        "date": "2024-04-05",
        "close": 26.460778,
        "volume": 107488
      },
      {
        "date": "2024-04-12",
        "close": 26.290977,
        "volume": 85667
      },
      {
        "date": "2024-04-19",
        "close": 25.989107,
        "volume": 105649
      },
      {
        "date": "2024-04-26",
        "close": 25.847605,
        "volume": 105084
      },
      {
        "date": "2024-05-03",
        "close": 27.121119,
        "volume": 100106
      },
      {
        "date": "2024-05-10",
        "close": 28.064462,
        "volume": 113753
      },
      {
        "date": "2024-05-17",
        "close": 28.894604,
        "volume": 129207
      },
      {
        "date": "2024-05-24",
        "close": 29.045539,
        "volume": 126004
      },
      {
        "date": "2024-05-31",
        "close": 28.677635,
        "volume": 119447
      },
      {
        "date": "2024-06-07",
        "close": 25.357067,
        "volume": 178725
      },
      {
        "date": "2024-06-14",
        "close": 24.932562,
        "volume": 131593
      },
      {
        "date": "2024-06-21",
        "close": 23.715649,
        "volume": 136516
      },
      {
        "date": "2024-06-28",
        "close": 24.913695,
        "volume": 244031
      },
      {
        "date": "2024-07-05",
        "close": 23.977556,
        "volume": 105087
      },
      {
        "date": "2024-07-12",
        "close": 25.405925,
        "volume": 90554
      },
      {
        "date": "2024-07-19",
        "close": 25.758256,
        "volume": 143018
      },
      {
        "date": "2024-07-26",
        "close": 29.10064,
        "volume": 186909
      },
      {
        "date": "2024-08-02",
        "close": 28.272186,
        "volume": 165689
      },
      {
        "date": "2024-08-09",
        "close": 26.73907,
        "volume": 145657
      },
      {
        "date": "2024-08-16",
        "close": 27.215193,
        "volume": 106682
      },
      {
        "date": "2024-08-23",
        "close": 29.938617,
        "volume": 154206
      },
      {
        "date": "2024-08-30",
        "close": 30.614712,
        "volume": 135043
      },
      {
        "date": "2024-09-06",
        "close": 30.033841,
        "volume": 100234
      },
      {
        "date": "2024-09-13",
        "close": 31.243194,
        "volume": 99738
      },
      {
        "date": "2024-09-20",
        "close": 30.690891,
        "volume": 154938
      },
      {
        "date": "2024-09-27",
        "close": 30.157633,
        "volume": 103751
      },
      {
        "date": "2024-10-04",
        "close": 28.795684,
        "volume": 86177
      },
      {
        "date": "2024-10-11",
        "close": 29.535019,
        "volume": 103848
      },
      {
        "date": "2024-10-18",
        "close": 29.006922,
        "volume": 102744
      },
      {
        "date": "2024-10-25",
        "close": 28.603648,
        "volume": 150197
      },
      {
        "date": "2024-11-01",
        "close": 27.566658,
        "volume": 135007
      },
      {
        "date": "2024-11-08",
        "close": 31.657009,
        "volume": 168640
      },
      {
        "date": "2024-11-15",
        "close": 31.368956,
        "volume": 123619
      },
      {
        "date": "2024-11-22",
        "close": 31.090505,
        "volume": 120732
      },
      {
        "date": "2024-11-29",
        "close": 31.080903,
        "volume": 94782
      },
      {
        "date": "2024-12-06",
        "close": 29.698249,
        "volume": 161774
      },
      {
        "date": "2024-12-13",
        "close": 31.301743,
        "volume": 239183
      },
      {
        "date": "2024-12-20",
        "close": 31.186522,
        "volume": 130599
      },
      {
        "date": "2024-12-27",
        "close": 30.283957,
        "volume": 55175
      },
      {
        "date": "2025-01-03",
        "close": 30.3895,
        "volume": 66129
      },
      {
        "date": "2025-01-10",
        "close": 30.476603,
        "volume": 195807
      },
      {
        "date": "2025-01-17",
        "close": 31.018582,
        "volume": 143992
      },
      {
        "date": "2025-01-24",
        "close": 32.19932,
        "volume": 103651
      },
      {
        "date": "2025-01-31",
        "close": 33.012288,
        "volume": 127443
      },
      {
        "date": "2025-02-07",
        "close": 32.857437,
        "volume": 112623
      },
      {
        "date": "2025-02-14",
        "close": 32.557413,
        "volume": 78266
      },
      {
        "date": "2025-02-21",
        "close": 30.766949,
        "volume": 65457
      },
      {
        "date": "2025-02-28",
        "close": 30.486281,
        "volume": 110946
      },
      {
        "date": "2025-03-07",
        "close": 31.938009,
        "volume": 294554
      },
      {
        "date": "2025-03-14",
        "close": 31.976722,
        "volume": 183758
      },
      {
        "date": "2025-03-21",
        "close": 33.834933,
        "volume": 328132
      },
      {
        "date": "2025-03-28",
        "close": 35.780248,
        "volume": 203315
      },
      {
        "date": "2025-04-04",
        "close": 35.447587,
        "volume": 358571
      },
      {
        "date": "2025-04-11",
        "close": 34.862965,
        "volume": 212652
      },
      {
        "date": "2025-04-18",
        "close": 33.888594,
        "volume": 232478
      },
      {
        "date": "2025-04-25",
        "close": 34.48296,
        "volume": 262736
      },
      {
        "date": "2025-05-02",
        "close": 35.700923,
        "volume": 199306
      },
      {
        "date": "2025-05-09",
        "close": 35.330662,
        "volume": 135836
      },
      {
        "date": "2025-05-16",
        "close": 36.163749,
        "volume": 189214
      },
      {
        "date": "2025-05-23",
        "close": 35.856822,
        "volume": 189649
      },
      {
        "date": "2025-05-30",
        "close": 37.591201,
        "volume": 161006
      },
      {
        "date": "2025-06-06",
        "close": 37.006579,
        "volume": 159277
      },
      {
        "date": "2025-06-13",
        "close": 36.149133,
        "volume": 199857
      },
      {
        "date": "2025-06-20",
        "close": 37.259915,
        "volume": 246969
      },
      {
        "date": "2025-06-27",
        "close": 37.581457,
        "volume": 426695
      },
      {
        "date": "2025-07-04",
        "close": 38.331722,
        "volume": 835716
      },
      {
        "date": "2025-07-11",
        "close": 35.674292,
        "volume": 316781
      },
      {
        "date": "2025-07-18",
        "close": 35.958666,
        "volume": 253290
      },
      {
        "date": "2025-07-25",
        "close": 35.242827,
        "volume": 195469
      },
      {
        "date": "2025-08-01",
        "close": 33.281623,
        "volume": 267573
      },
      {
        "date": "2025-08-08",
        "close": 34.203389,
        "volume": 155825
      },
      {
        "date": "2025-08-15",
        "close": 34.556406,
        "volume": 151745
      },
      {
        "date": "2025-08-22",
        "close": 35.762546,
        "volume": 200140
      },
      {
        "date": "2025-08-29",
        "close": 35.576232,
        "volume": 177248
      },
      {
        "date": "2025-09-05",
        "close": 36.478385,
        "volume": 137676
      },
      {
        "date": "2025-09-12",
        "close": 38.576873,
        "volume": 202150
      },
      {
        "date": "2025-09-19",
        "close": 37.929676,
        "volume": 430015
      },
      {
        "date": "2025-09-26",
        "close": 37.184418,
        "volume": 257373
      },
      {
        "date": "2025-10-03",
        "close": 36.538486,
        "volume": 237192
      },
      {
        "date": "2025-10-10",
        "close": 31.365245,
        "volume": 547649
      },
      {
        "date": "2025-10-17",
        "close": 31.681168,
        "volume": 291413
      },
      {
        "date": "2025-10-24",
        "close": 32.174798,
        "volume": 224236
      },
      {
        "date": "2025-10-31",
        "close": 30.970341,
        "volume": 240441
      },
      {
        "date": "2025-11-07",
        "close": 32.243906,
        "volume": 193935
      },
      {
        "date": "2025-11-14",
        "close": 33.764286,
        "volume": 154081
      },
      {
        "date": "2025-11-21",
        "close": 33.863012,
        "volume": 200547
      },
      {
        "date": "2025-11-28",
        "close": 34.1197,
        "volume": 247707
      },
      {
        "date": "2025-12-05",
        "close": 34.099954,
        "volume": 187400
      },
      {
        "date": "2025-12-12",
        "close": 37.496128,
        "volume": 223982
      },
      {
        "date": "2025-12-19",
        "close": 37.436893,
        "volume": 318007
      },
      {
        "date": "2025-12-26",
        "close": 35.561099,
        "volume": 114980
      },
      {
        "date": "2026-01-02",
        "close": 34.489942,
        "volume": 106463
      },
      {
        "date": "2026-01-09",
        "close": 33.962999,
        "volume": 245332
      },
      {
        "date": "2026-01-16",
        "close": 35.523945,
        "volume": 183660
      },
      {
        "date": "2026-01-23",
        "close": 34.967174,
        "volume": 184420
      },
      {
        "date": "2026-01-30",
        "close": 35.454348,
        "volume": 244168
      },
      {
        "date": "2026-02-06",
        "close": 38.10895,
        "volume": 333792
      },
      {
        "date": "2026-02-13",
        "close": 39.47105,
        "volume": 227656
      },
      {
        "date": "2026-02-20",
        "close": 38.973933,
        "volume": 153941
      },
      {
        "date": "2026-02-27",
        "close": 38.924221,
        "volume": 180368
      },
      {
        "date": "2026-03-06",
        "close": 40.664129,
        "volume": 247119
      },
      {
        "date": "2026-03-13",
        "close": 42.115709,
        "volume": 221153
      },
      {
        "date": "2026-03-20",
        "close": 40.415571,
        "volume": 319569
      },
      {
        "date": "2026-03-27",
        "close": 41.568881,
        "volume": 304393
      },
      {
        "date": "2026-04-03",
        "close": 43.1,
        "volume": 180817
      },
      {
        "date": "2026-04-10",
        "close": 43.89,
        "volume": 398761
      },
      {
        "date": "2026-04-17",
        "close": 42.71,
        "volume": 254769
      },
      {
        "date": "2026-04-24",
        "close": 42.4,
        "volume": 181070
      },
      {
        "date": "2026-05-01",
        "close": 43.751665,
        "volume": 225078
      },
      {
        "date": "2026-05-08",
        "close": 44.417732,
        "volume": 203447
      },
      {
        "date": "2026-05-15",
        "close": 44.904856,
        "volume": 190448
      },
      {
        "date": "2026-05-22",
        "close": 45.998399,
        "volume": 248847
      },
      {
        "date": "2026-05-29",
        "close": 46.187283,
        "volume": 217466
      },
      {
        "date": "2026-06-05",
        "close": 39.775144,
        "volume": 538486
      },
      {
        "date": "2026-06-12",
        "close": 41.34587,
        "volume": 268852
      },
      {
        "date": "2026-06-19",
        "close": 40.451153,
        "volume": 339706
      },
      {
        "date": "2026-06-26",
        "close": 41.952289,
        "volume": 390180
      },
      {
        "date": "2026-07-03",
        "close": 42.34,
        "volume": 148505
      },
      {
        "date": "2026-07-10",
        "close": 43.05,
        "volume": 196965
      },
      {
        "date": "2026-07-17",
        "close": 44.49,
        "volume": 272047
      },
      {
        "date": "2026-07-24",
        "close": 42.62,
        "volume": 221688
      },
      {
        "date": "2026-07-31",
        "close": 43.94,
        "volume": 177785
      },
      {
        "date": "2026-08-07",
        "close": 43.17,
        "volume": 238692
      }
    ],
    "sharemaestro_context": {
      "trend": 41.556077,
      "fair_value": 31.918586,
      "market_activity": 33.986885,
      "market_dynamics": -0.501512,
      "relative_strength": -2.181486
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.023746,
        "directional_follow_through": 0.6207,
        "regime_survival": 0.931,
        "conditional_difference": 0.006878,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.018667,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.015954,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.050979,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.027877,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.14829,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.005068,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.006966
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.045709
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-09-16",
        "tenure": "Established",
        "return": -0.075674
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.054727
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.012637
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.017501
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.08681
      }
    ]
  }
}