{
  "ticker": {
    "uuid": "a128c837-1521-489a-8283-fe247aab11e6",
    "symbol": "MANORG",
    "name": "Mangalam Organics Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 457.899994,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 453.450012,
    "boundary_margin": 0.009814,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.6411,
    "volatility_stability": 1.0114,
    "risk_context": 0.156,
    "current_regime": {
      "move": -0.178802,
      "interruption": -0.178802,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 21.998,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 421.100006,
        "direction_boundary": 567.674866,
        "core_momentum": -0.258202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482627
      },
      {
        "date": "2023-08-25",
        "close": 400.5,
        "direction_boundary": 568.971619,
        "core_momentum": -0.296098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469882
      },
      {
        "date": "2023-09-01",
        "close": 389.75,
        "direction_boundary": 571.864319,
        "core_momentum": -0.318457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470401
      },
      {
        "date": "2023-09-08",
        "close": 401.549988,
        "direction_boundary": 604.88147,
        "core_momentum": -0.336151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470908
      },
      {
        "date": "2023-09-15",
        "close": 385.799988,
        "direction_boundary": 596.951416,
        "core_momentum": -0.353716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435148
      },
      {
        "date": "2023-09-22",
        "close": 386.549988,
        "direction_boundary": 587.349976,
        "core_momentum": -0.341875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424432
      },
      {
        "date": "2023-09-29",
        "close": 373.649994,
        "direction_boundary": 573.849976,
        "core_momentum": -0.348872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428017
      },
      {
        "date": "2023-10-06",
        "close": 375.149994,
        "direction_boundary": 579.849976,
        "core_momentum": -0.353022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419273
      },
      {
        "date": "2023-10-13",
        "close": 395.200012,
        "direction_boundary": 551.799988,
        "core_momentum": -0.283798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268975
      },
      {
        "date": "2023-10-20",
        "close": 384.0,
        "direction_boundary": 522.450012,
        "core_momentum": -0.265001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271021
      },
      {
        "date": "2023-10-27",
        "close": 373.549988,
        "direction_boundary": 535.849976,
        "core_momentum": -0.302883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25426
      },
      {
        "date": "2023-11-03",
        "close": 373.200012,
        "direction_boundary": 526.25,
        "core_momentum": -0.290831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254502
      },
      {
        "date": "2023-11-10",
        "close": 395.350006,
        "direction_boundary": 574.950012,
        "core_momentum": -0.312375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270191
      },
      {
        "date": "2023-11-17",
        "close": 368.850006,
        "direction_boundary": 521.450012,
        "core_momentum": -0.292646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281663
      },
      {
        "date": "2023-11-24",
        "close": 368.600006,
        "direction_boundary": 540.650024,
        "core_momentum": -0.318228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281471
      },
      {
        "date": "2023-12-01",
        "close": 356.600006,
        "direction_boundary": 542.849976,
        "core_momentum": -0.343097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256883
      },
      {
        "date": "2023-12-08",
        "close": 380.149994,
        "direction_boundary": 530.900024,
        "core_momentum": -0.283952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272298
      },
      {
        "date": "2023-12-15",
        "close": 377.0,
        "direction_boundary": 515.200012,
        "core_momentum": -0.268245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261917
      },
      {
        "date": "2023-12-22",
        "close": 365.149994,
        "direction_boundary": 471.149994,
        "core_momentum": -0.224981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26212
      },
      {
        "date": "2023-12-29",
        "close": 378.299988,
        "direction_boundary": 516.650024,
        "core_momentum": -0.267783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268103
      },
      {
        "date": "2024-01-05",
        "close": 417.25,
        "direction_boundary": 499.600006,
        "core_momentum": -0.164832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302948
      },
      {
        "date": "2024-01-12",
        "close": 405.649994,
        "direction_boundary": 489.299988,
        "core_momentum": -0.170959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305364
      },
      {
        "date": "2024-01-19",
        "close": 408.950012,
        "direction_boundary": 478.549988,
        "core_momentum": -0.145439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281009
      },
      {
        "date": "2024-01-26",
        "close": 405.950012,
        "direction_boundary": 471.049988,
        "core_momentum": -0.138202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280842
      },
      {
        "date": "2024-02-02",
        "close": 388.700012,
        "direction_boundary": 426.149994,
        "core_momentum": -0.08788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286062
      },
      {
        "date": "2024-02-09",
        "close": 366.450012,
        "direction_boundary": 430.5,
        "core_momentum": -0.14878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294317
      },
      {
        "date": "2024-02-16",
        "close": 354.399994,
        "direction_boundary": 465.549988,
        "core_momentum": -0.23875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292354
      },
      {
        "date": "2024-02-23",
        "close": 348.399994,
        "direction_boundary": 423.75,
        "core_momentum": -0.177817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286035
      },
      {
        "date": "2024-03-01",
        "close": 342.799988,
        "direction_boundary": 414.649994,
        "core_momentum": -0.173279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284758
      },
      {
        "date": "2024-03-08",
        "close": 340.399994,
        "direction_boundary": 403.100006,
        "core_momentum": -0.155545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280311
      },
      {
        "date": "2024-03-15",
        "close": 317.799988,
        "direction_boundary": 353.149994,
        "core_momentum": -0.100099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289861
      },
      {
        "date": "2024-03-22",
        "close": 305.100006,
        "direction_boundary": 331.5,
        "core_momentum": -0.079638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293127
      },
      {
        "date": "2024-03-29",
        "close": 272.450012,
        "direction_boundary": 332.649994,
        "core_momentum": -0.180971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325381
      },
      {
        "date": "2024-04-05",
        "close": 335.350006,
        "direction_boundary": 354.700012,
        "core_momentum": -0.054553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445918
      },
      {
        "date": "2024-04-12",
        "close": 320.75,
        "direction_boundary": 447.450012,
        "core_momentum": -0.28316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441588
      },
      {
        "date": "2024-04-19",
        "close": 321.75,
        "direction_boundary": 445.350006,
        "core_momentum": -0.277535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440807
      },
      {
        "date": "2024-04-26",
        "close": 417.450012,
        "direction_boundary": 473.799988,
        "core_momentum": -0.118932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574327
      },
      {
        "date": "2024-05-03",
        "close": 382.0,
        "direction_boundary": 468.799988,
        "core_momentum": -0.185154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58865
      },
      {
        "date": "2024-05-10",
        "close": 357.049988,
        "direction_boundary": 460.600006,
        "core_momentum": -0.224815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590108
      },
      {
        "date": "2024-05-17",
        "close": 374.899994,
        "direction_boundary": 469.0,
        "core_momentum": -0.20064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586633
      },
      {
        "date": "2024-05-24",
        "close": 356.200012,
        "direction_boundary": 469.950012,
        "core_momentum": -0.242047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591019
      },
      {
        "date": "2024-05-31",
        "close": 348.799988,
        "direction_boundary": 428.100006,
        "core_momentum": -0.185237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589955
      },
      {
        "date": "2024-06-07",
        "close": 349.0,
        "direction_boundary": 414.75,
        "core_momentum": -0.158529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582532
      },
      {
        "date": "2024-06-14",
        "close": 370.899994,
        "direction_boundary": 435.299988,
        "core_momentum": -0.147944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589198
      },
      {
        "date": "2024-06-21",
        "close": 373.299988,
        "direction_boundary": 422.049988,
        "core_momentum": -0.115508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587521
      },
      {
        "date": "2024-06-28",
        "close": 359.350006,
        "direction_boundary": 422.549988,
        "core_momentum": -0.149568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587718
      },
      {
        "date": "2024-07-05",
        "close": 411.399994,
        "direction_boundary": 417.850006,
        "core_momentum": -0.015436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602485
      },
      {
        "date": "2024-07-12",
        "close": 399.049988,
        "direction_boundary": 415.25,
        "core_momentum": -0.039013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602703
      },
      {
        "date": "2024-07-19",
        "close": 441.100006,
        "direction_boundary": 451.100006,
        "core_momentum": -0.022168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618687
      },
      {
        "date": "2024-07-26",
        "close": 429.100006,
        "direction_boundary": 452.75,
        "core_momentum": -0.052236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619993
      },
      {
        "date": "2024-08-02",
        "close": 462.149994,
        "direction_boundary": 450.850006,
        "core_momentum": 0.025064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62415
      },
      {
        "date": "2024-08-09",
        "close": 480.450012,
        "direction_boundary": 439.450012,
        "core_momentum": 0.093298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618297
      },
      {
        "date": "2024-08-16",
        "close": 473.299988,
        "direction_boundary": 421.100006,
        "core_momentum": 0.123961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616206
      },
      {
        "date": "2024-08-23",
        "close": 523.25,
        "direction_boundary": 400.5,
        "core_momentum": 0.306492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626876
      },
      {
        "date": "2024-08-30",
        "close": 546.049988,
        "direction_boundary": 389.75,
        "core_momentum": 0.401026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626209
      },
      {
        "date": "2024-09-06",
        "close": 661.25,
        "direction_boundary": 401.549988,
        "core_momentum": 0.646744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669388
      },
      {
        "date": "2024-09-13",
        "close": 650.0,
        "direction_boundary": 385.799988,
        "core_momentum": 0.684811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658605
      },
      {
        "date": "2024-09-20",
        "close": 587.650024,
        "direction_boundary": 386.549988,
        "core_momentum": 0.520243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676096
      },
      {
        "date": "2024-09-27",
        "close": 531.25,
        "direction_boundary": 373.649994,
        "core_momentum": 0.421785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671264
      },
      {
        "date": "2024-10-04",
        "close": 512.5,
        "direction_boundary": 375.149994,
        "core_momentum": 0.36612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622372
      },
      {
        "date": "2024-10-11",
        "close": 532.099976,
        "direction_boundary": 395.200012,
        "core_momentum": 0.346407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616709
      },
      {
        "date": "2024-10-18",
        "close": 545.900024,
        "direction_boundary": 384.0,
        "core_momentum": 0.421615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616305
      },
      {
        "date": "2024-10-25",
        "close": 511.700012,
        "direction_boundary": 373.549988,
        "core_momentum": 0.36983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520489
      },
      {
        "date": "2024-11-01",
        "close": 499.149994,
        "direction_boundary": 373.200012,
        "core_momentum": 0.337487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504058
      },
      {
        "date": "2024-11-08",
        "close": 574.099976,
        "direction_boundary": 395.350006,
        "core_momentum": 0.452131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521772
      },
      {
        "date": "2024-11-15",
        "close": 513.400024,
        "direction_boundary": 368.850006,
        "core_momentum": 0.391894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549735
      },
      {
        "date": "2024-11-22",
        "close": 473.600006,
        "direction_boundary": 368.600006,
        "core_momentum": 0.284862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557993
      },
      {
        "date": "2024-11-29",
        "close": 428.200012,
        "direction_boundary": 356.600006,
        "core_momentum": 0.200785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577747
      },
      {
        "date": "2024-12-06",
        "close": 439.950012,
        "direction_boundary": 380.149994,
        "core_momentum": 0.157306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578244
      },
      {
        "date": "2024-12-13",
        "close": 423.950012,
        "direction_boundary": 377.0,
        "core_momentum": 0.124536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576588
      },
      {
        "date": "2024-12-20",
        "close": 430.200012,
        "direction_boundary": 365.149994,
        "core_momentum": 0.178146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576737
      },
      {
        "date": "2024-12-27",
        "close": 443.5,
        "direction_boundary": 378.299988,
        "core_momentum": 0.17235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574214
      },
      {
        "date": "2025-01-03",
        "close": 428.450012,
        "direction_boundary": 417.25,
        "core_momentum": 0.026842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546615
      },
      {
        "date": "2025-01-10",
        "close": 418.850006,
        "direction_boundary": 405.649994,
        "core_momentum": 0.03254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545806
      },
      {
        "date": "2025-01-17",
        "close": 419.299988,
        "direction_boundary": 408.950012,
        "core_momentum": 0.025309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527082
      },
      {
        "date": "2025-01-24",
        "close": 403.950012,
        "direction_boundary": 405.950012,
        "core_momentum": -0.004927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528197
      },
      {
        "date": "2025-01-31",
        "close": 397.549988,
        "direction_boundary": 388.700012,
        "core_momentum": 0.022768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516748
      },
      {
        "date": "2025-02-07",
        "close": 426.899994,
        "direction_boundary": 366.450012,
        "core_momentum": 0.164961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524241
      },
      {
        "date": "2025-02-14",
        "close": 380.649994,
        "direction_boundary": 354.399994,
        "core_momentum": 0.074069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545986
      },
      {
        "date": "2025-02-21",
        "close": 477.299988,
        "direction_boundary": 348.399994,
        "core_momentum": 0.369977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619162
      },
      {
        "date": "2025-02-28",
        "close": 401.950012,
        "direction_boundary": 342.799988,
        "core_momentum": 0.17255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657415
      },
      {
        "date": "2025-03-07",
        "close": 413.149994,
        "direction_boundary": 340.399994,
        "core_momentum": 0.213719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592137
      },
      {
        "date": "2025-03-14",
        "close": 411.200012,
        "direction_boundary": 317.799988,
        "core_momentum": 0.293896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592427
      },
      {
        "date": "2025-03-21",
        "close": 413.200012,
        "direction_boundary": 305.100006,
        "core_momentum": 0.35431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580745
      },
      {
        "date": "2025-03-28",
        "close": 353.149994,
        "direction_boundary": 272.450012,
        "core_momentum": 0.296201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602446
      },
      {
        "date": "2025-04-04",
        "close": 394.799988,
        "direction_boundary": 335.350006,
        "core_momentum": 0.177277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626743
      },
      {
        "date": "2025-04-11",
        "close": 426.600006,
        "direction_boundary": 320.75,
        "core_momentum": 0.330008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635195
      },
      {
        "date": "2025-04-18",
        "close": 411.450012,
        "direction_boundary": 321.75,
        "core_momentum": 0.278788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634337
      },
      {
        "date": "2025-04-25",
        "close": 391.200012,
        "direction_boundary": 417.450012,
        "core_momentum": -0.062882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632226
      },
      {
        "date": "2025-05-02",
        "close": 399.600006,
        "direction_boundary": 382.0,
        "core_momentum": 0.046073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63334
      },
      {
        "date": "2025-05-09",
        "close": 377.100006,
        "direction_boundary": 357.049988,
        "core_momentum": 0.056155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599093
      },
      {
        "date": "2025-05-16",
        "close": 572.450012,
        "direction_boundary": 374.899994,
        "core_momentum": 0.526941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833717
      },
      {
        "date": "2025-05-23",
        "close": 568.200012,
        "direction_boundary": 356.200012,
        "core_momentum": 0.595171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824944
      },
      {
        "date": "2025-05-30",
        "close": 576.75,
        "direction_boundary": 348.799988,
        "core_momentum": 0.653526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810184
      },
      {
        "date": "2025-06-06",
        "close": 567.0,
        "direction_boundary": 349.0,
        "core_momentum": 0.624642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810793
      },
      {
        "date": "2025-06-13",
        "close": 559.0,
        "direction_boundary": 370.899994,
        "core_momentum": 0.507145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808772
      },
      {
        "date": "2025-06-20",
        "close": 586.799988,
        "direction_boundary": 373.299988,
        "core_momentum": 0.571926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810472
      },
      {
        "date": "2025-06-27",
        "close": 569.5,
        "direction_boundary": 359.350006,
        "core_momentum": 0.584806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812037
      },
      {
        "date": "2025-07-04",
        "close": 561.150024,
        "direction_boundary": 411.399994,
        "core_momentum": 0.364001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81035
      },
      {
        "date": "2025-07-11",
        "close": 551.099976,
        "direction_boundary": 399.049988,
        "core_momentum": 0.38103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810001
      },
      {
        "date": "2025-07-18",
        "close": 493.149994,
        "direction_boundary": 441.100006,
        "core_momentum": 0.118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827378
      },
      {
        "date": "2025-07-25",
        "close": 479.299988,
        "direction_boundary": 429.100006,
        "core_momentum": 0.116989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826541
      },
      {
        "date": "2025-08-01",
        "close": 474.0,
        "direction_boundary": 462.149994,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826303
      },
      {
        "date": "2025-08-08",
        "close": 453.450012,
        "direction_boundary": 480.450012,
        "core_momentum": -0.056197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.823807
      },
      {
        "date": "2025-08-15",
        "close": 551.049988,
        "direction_boundary": 473.299988,
        "core_momentum": 0.164272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847418
      },
      {
        "date": "2025-08-22",
        "close": 608.900024,
        "direction_boundary": 523.25,
        "core_momentum": 0.163689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801014
      },
      {
        "date": "2025-08-29",
        "close": 550.099976,
        "direction_boundary": 546.049988,
        "core_momentum": 0.007417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774722
      },
      {
        "date": "2025-09-05",
        "close": 577.400024,
        "direction_boundary": 661.25,
        "core_momentum": -0.126805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.7761
      },
      {
        "date": "2025-09-12",
        "close": 554.150024,
        "direction_boundary": 650.0,
        "core_momentum": -0.147462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779382
      },
      {
        "date": "2025-09-19",
        "close": 551.799988,
        "direction_boundary": 587.650024,
        "core_momentum": -0.061006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779638
      },
      {
        "date": "2025-09-26",
        "close": 530.650024,
        "direction_boundary": 531.25,
        "core_momentum": -0.001129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74515
      },
      {
        "date": "2025-10-03",
        "close": 554.650024,
        "direction_boundary": 512.5,
        "core_momentum": 0.082244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7336
      },
      {
        "date": "2025-10-10",
        "close": 523.700012,
        "direction_boundary": 532.099976,
        "core_momentum": -0.015786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733768
      },
      {
        "date": "2025-10-17",
        "close": 497.350006,
        "direction_boundary": 545.900024,
        "core_momentum": -0.088936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.735935
      },
      {
        "date": "2025-10-24",
        "close": 515.5,
        "direction_boundary": 511.700012,
        "core_momentum": 0.007426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73211
      },
      {
        "date": "2025-10-31",
        "close": 513.25,
        "direction_boundary": 499.149994,
        "core_momentum": 0.028248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732228
      },
      {
        "date": "2025-11-07",
        "close": 477.200012,
        "direction_boundary": 574.099976,
        "core_momentum": -0.168786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.735258
      },
      {
        "date": "2025-11-14",
        "close": 539.450012,
        "direction_boundary": 513.400024,
        "core_momentum": 0.05074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475599
      },
      {
        "date": "2025-11-21",
        "close": 455.700012,
        "direction_boundary": 473.600006,
        "core_momentum": -0.037796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528715
      },
      {
        "date": "2025-11-28",
        "close": 495.450012,
        "direction_boundary": 428.200012,
        "core_momentum": 0.157053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543186
      },
      {
        "date": "2025-12-05",
        "close": 488.200012,
        "direction_boundary": 439.950012,
        "core_momentum": 0.109672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5431
      },
      {
        "date": "2025-12-12",
        "close": 482.5,
        "direction_boundary": 423.950012,
        "core_momentum": 0.138106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543034
      },
      {
        "date": "2025-12-19",
        "close": 476.100006,
        "direction_boundary": 430.200012,
        "core_momentum": 0.106695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537434
      },
      {
        "date": "2025-12-26",
        "close": 481.950012,
        "direction_boundary": 443.5,
        "core_momentum": 0.086697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537179
      },
      {
        "date": "2026-01-02",
        "close": 480.450012,
        "direction_boundary": 428.450012,
        "core_momentum": 0.121368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53706
      },
      {
        "date": "2026-01-09",
        "close": 504.850006,
        "direction_boundary": 418.850006,
        "core_momentum": 0.205324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542173
      },
      {
        "date": "2026-01-16",
        "close": 474.450012,
        "direction_boundary": 419.299988,
        "core_momentum": 0.131529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526739
      },
      {
        "date": "2026-01-23",
        "close": 446.149994,
        "direction_boundary": 403.950012,
        "core_momentum": 0.104468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532086
      },
      {
        "date": "2026-01-30",
        "close": 411.799988,
        "direction_boundary": 397.549988,
        "core_momentum": 0.035845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542751
      },
      {
        "date": "2026-02-06",
        "close": 434.350006,
        "direction_boundary": 426.899994,
        "core_momentum": 0.017451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545632
      },
      {
        "date": "2026-02-13",
        "close": 409.899994,
        "direction_boundary": 380.649994,
        "core_momentum": 0.076842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470989
      },
      {
        "date": "2026-02-20",
        "close": 421.399994,
        "direction_boundary": 477.299988,
        "core_momentum": -0.117117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446928
      },
      {
        "date": "2026-02-27",
        "close": 412.75,
        "direction_boundary": 401.950012,
        "core_momentum": 0.026869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429013
      },
      {
        "date": "2026-03-06",
        "close": 409.25,
        "direction_boundary": 413.149994,
        "core_momentum": -0.00944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420404
      },
      {
        "date": "2026-03-13",
        "close": 405.200012,
        "direction_boundary": 411.200012,
        "core_momentum": -0.014591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41849
      },
      {
        "date": "2026-03-20",
        "close": 400.25,
        "direction_boundary": 413.200012,
        "core_momentum": -0.031341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418339
      },
      {
        "date": "2026-03-27",
        "close": 383.200012,
        "direction_boundary": 353.149994,
        "core_momentum": 0.085091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418953
      },
      {
        "date": "2026-04-03",
        "close": 386.399994,
        "direction_boundary": 394.799988,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412126
      },
      {
        "date": "2026-04-10",
        "close": 428.299988,
        "direction_boundary": 426.600006,
        "core_momentum": 0.003985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437484
      },
      {
        "date": "2026-04-17",
        "close": 478.399994,
        "direction_boundary": 411.450012,
        "core_momentum": 0.162717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462094
      },
      {
        "date": "2026-04-24",
        "close": 448.350006,
        "direction_boundary": 391.200012,
        "core_momentum": 0.146089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466901
      },
      {
        "date": "2026-05-01",
        "close": 456.450012,
        "direction_boundary": 399.600006,
        "core_momentum": 0.142267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468017
      },
      {
        "date": "2026-05-08",
        "close": 600.349976,
        "direction_boundary": 377.100006,
        "core_momentum": 0.592018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596343
      },
      {
        "date": "2026-05-15",
        "close": 574.75,
        "direction_boundary": 572.450012,
        "core_momentum": 0.004018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577148
      },
      {
        "date": "2026-05-22",
        "close": 579.849976,
        "direction_boundary": 568.200012,
        "core_momentum": 0.020503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521699
      },
      {
        "date": "2026-05-29",
        "close": 577.400024,
        "direction_boundary": 576.75,
        "core_momentum": 0.001127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510764
      },
      {
        "date": "2026-06-05",
        "close": 469.450012,
        "direction_boundary": 567.0,
        "core_momentum": -0.172046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58975
      },
      {
        "date": "2026-06-12",
        "close": 470.5,
        "direction_boundary": 559.0,
        "core_momentum": -0.158318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589584
      },
      {
        "date": "2026-06-19",
        "close": 563.450012,
        "direction_boundary": 586.799988,
        "core_momentum": -0.039792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.640408
      },
      {
        "date": "2026-06-26",
        "close": 552.200012,
        "direction_boundary": 569.5,
        "core_momentum": -0.030378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641401
      },
      {
        "date": "2026-07-03",
        "close": 521.599976,
        "direction_boundary": 561.150024,
        "core_momentum": -0.07048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647133
      },
      {
        "date": "2026-07-10",
        "close": 534.950012,
        "direction_boundary": 551.099976,
        "core_momentum": -0.029305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644525
      },
      {
        "date": "2026-07-17",
        "close": 557.599976,
        "direction_boundary": 493.149994,
        "core_momentum": 0.13069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639835
      },
      {
        "date": "2026-07-24",
        "close": 523.599976,
        "direction_boundary": 479.299988,
        "core_momentum": 0.092426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640137
      },
      {
        "date": "2026-07-31",
        "close": 488.5,
        "direction_boundary": 474.0,
        "core_momentum": 0.030591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637412
      },
      {
        "date": "2026-08-07",
        "close": 457.899994,
        "direction_boundary": 453.450012,
        "core_momentum": 0.009814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6411
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 421.100006,
        "volume": 36999
      },
      {
        "date": "2023-08-25",
        "close": 400.5,
        "volume": 37928
      },
      {
        "date": "2023-09-01",
        "close": 389.75,
        "volume": 132100
      },
      {
        "date": "2023-09-08",
        "close": 401.549988,
        "volume": 65682
      },
      {
        "date": "2023-09-15",
        "close": 385.799988,
        "volume": 36703
      },
      {
        "date": "2023-09-22",
        "close": 386.549988,
        "volume": 21332
      },
      {
        "date": "2023-09-29",
        "close": 373.649994,
        "volume": 23936
      },
      {
        "date": "2023-10-06",
        "close": 375.149994,
        "volume": 18976
      },
      {
        "date": "2023-10-13",
        "close": 395.200012,
        "volume": 49499
      },
      {
        "date": "2023-10-20",
        "close": 384.0,
        "volume": 37702
      },
      {
        "date": "2023-10-27",
        "close": 373.549988,
        "volume": 32563
      },
      {
        "date": "2023-11-03",
        "close": 373.200012,
        "volume": 25101
      },
      {
        "date": "2023-11-10",
        "close": 395.350006,
        "volume": 66868
      },
      {
        "date": "2023-11-17",
        "close": 368.850006,
        "volume": 32828
      },
      {
        "date": "2023-11-24",
        "close": 368.600006,
        "volume": 29513
      },
      {
        "date": "2023-12-01",
        "close": 356.600006,
        "volume": 53290
      },
      {
        "date": "2023-12-08",
        "close": 380.149994,
        "volume": 114300
      },
      {
        "date": "2023-12-15",
        "close": 377.0,
        "volume": 57074
      },
      {
        "date": "2023-12-22",
        "close": 365.149994,
        "volume": 66648
      },
      {
        "date": "2023-12-29",
        "close": 378.299988,
        "volume": 65925
      },
      {
        "date": "2024-01-05",
        "close": 417.25,
        "volume": 272481
      },
      {
        "date": "2024-01-12",
        "close": 405.649994,
        "volume": 121780
      },
      {
        "date": "2024-01-19",
        "close": 408.950012,
        "volume": 46443
      },
      {
        "date": "2024-01-26",
        "close": 405.950012,
        "volume": 28549
      },
      {
        "date": "2024-02-02",
        "close": 388.700012,
        "volume": 47780
      },
      {
        "date": "2024-02-09",
        "close": 366.450012,
        "volume": 58024
      },
      {
        "date": "2024-02-16",
        "close": 354.399994,
        "volume": 53475
      },
      {
        "date": "2024-02-23",
        "close": 348.399994,
        "volume": 47361
      },
      {
        "date": "2024-03-01",
        "close": 342.799988,
        "volume": 41861
      },
      {
        "date": "2024-03-08",
        "close": 340.399994,
        "volume": 40632
      },
      {
        "date": "2024-03-15",
        "close": 317.799988,
        "volume": 72333
      },
      {
        "date": "2024-03-22",
        "close": 305.100006,
        "volume": 44595
      },
      {
        "date": "2024-03-29",
        "close": 272.450012,
        "volume": 133218
      },
      {
        "date": "2024-04-05",
        "close": 335.350006,
        "volume": 103655
      },
      {
        "date": "2024-04-12",
        "close": 320.75,
        "volume": 42433
      },
      {
        "date": "2024-04-19",
        "close": 321.75,
        "volume": 32828
      },
      {
        "date": "2024-04-26",
        "close": 417.450012,
        "volume": 659011
      },
      {
        "date": "2024-05-03",
        "close": 382.0,
        "volume": 76096
      },
      {
        "date": "2024-05-10",
        "close": 357.049988,
        "volume": 36437
      },
      {
        "date": "2024-05-17",
        "close": 374.899994,
        "volume": 23262
      },
      {
        "date": "2024-05-24",
        "close": 356.200012,
        "volume": 18852
      },
      {
        "date": "2024-05-31",
        "close": 348.799988,
        "volume": 26024
      },
      {
        "date": "2024-06-07",
        "close": 349.0,
        "volume": 21162
      },
      {
        "date": "2024-06-14",
        "close": 370.899994,
        "volume": 35087
      },
      {
        "date": "2024-06-21",
        "close": 373.299988,
        "volume": 28501
      },
      {
        "date": "2024-06-28",
        "close": 359.350006,
        "volume": 27370
      },
      {
        "date": "2024-07-05",
        "close": 411.399994,
        "volume": 80281
      },
      {
        "date": "2024-07-12",
        "close": 399.049988,
        "volume": 77943
      },
      {
        "date": "2024-07-19",
        "close": 441.100006,
        "volume": 153117
      },
      {
        "date": "2024-07-26",
        "close": 429.100006,
        "volume": 88540
      },
      {
        "date": "2024-08-02",
        "close": 462.149994,
        "volume": 166683
      },
      {
        "date": "2024-08-09",
        "close": 480.450012,
        "volume": 145242
      },
      {
        "date": "2024-08-16",
        "close": 473.299988,
        "volume": 63252
      },
      {
        "date": "2024-08-23",
        "close": 523.25,
        "volume": 216692
      },
      {
        "date": "2024-08-30",
        "close": 546.049988,
        "volume": 118488
      },
      {
        "date": "2024-09-06",
        "close": 661.25,
        "volume": 205063
      },
      {
        "date": "2024-09-13",
        "close": 650.0,
        "volume": 140851
      },
      {
        "date": "2024-09-20",
        "close": 587.650024,
        "volume": 15835
      },
      {
        "date": "2024-09-27",
        "close": 531.25,
        "volume": 14102
      },
      {
        "date": "2024-10-04",
        "close": 512.5,
        "volume": 26728
      },
      {
        "date": "2024-10-11",
        "close": 532.099976,
        "volume": 16572
      },
      {
        "date": "2024-10-18",
        "close": 545.900024,
        "volume": 15955
      },
      {
        "date": "2024-10-25",
        "close": 511.700012,
        "volume": 52223
      },
      {
        "date": "2024-11-01",
        "close": 499.149994,
        "volume": 17938
      },
      {
        "date": "2024-11-08",
        "close": 574.099976,
        "volume": 45919
      },
      {
        "date": "2024-11-15",
        "close": 513.400024,
        "volume": 10760
      },
      {
        "date": "2024-11-22",
        "close": 473.600006,
        "volume": 3534
      },
      {
        "date": "2024-11-29",
        "close": 428.200012,
        "volume": 19440
      },
      {
        "date": "2024-12-06",
        "close": 439.950012,
        "volume": 48857
      },
      {
        "date": "2024-12-13",
        "close": 423.950012,
        "volume": 36424
      },
      {
        "date": "2024-12-20",
        "close": 430.200012,
        "volume": 50690
      },
      {
        "date": "2024-12-27",
        "close": 443.5,
        "volume": 25165
      },
      {
        "date": "2025-01-03",
        "close": 428.450012,
        "volume": 62849
      },
      {
        "date": "2025-01-10",
        "close": 418.850006,
        "volume": 25918
      },
      {
        "date": "2025-01-17",
        "close": 419.299988,
        "volume": 21671
      },
      {
        "date": "2025-01-24",
        "close": 403.950012,
        "volume": 33228
      },
      {
        "date": "2025-01-31",
        "close": 397.549988,
        "volume": 11447
      },
      {
        "date": "2025-02-07",
        "close": 426.899994,
        "volume": 16059
      },
      {
        "date": "2025-02-14",
        "close": 380.649994,
        "volume": 21578
      },
      {
        "date": "2025-02-21",
        "close": 477.299988,
        "volume": 61934
      },
      {
        "date": "2025-02-28",
        "close": 401.950012,
        "volume": 45265
      },
      {
        "date": "2025-03-07",
        "close": 413.149994,
        "volume": 18646
      },
      {
        "date": "2025-03-14",
        "close": 411.200012,
        "volume": 27676
      },
      {
        "date": "2025-03-21",
        "close": 413.200012,
        "volume": 18865
      },
      {
        "date": "2025-03-28",
        "close": 353.149994,
        "volume": 59203
      },
      {
        "date": "2025-04-04",
        "close": 394.799988,
        "volume": 19301
      },
      {
        "date": "2025-04-11",
        "close": 426.600006,
        "volume": 20127
      },
      {
        "date": "2025-04-18",
        "close": 411.450012,
        "volume": 11061
      },
      {
        "date": "2025-04-25",
        "close": 391.200012,
        "volume": 18716
      },
      {
        "date": "2025-05-02",
        "close": 399.600006,
        "volume": 7765
      },
      {
        "date": "2025-05-09",
        "close": 377.100006,
        "volume": 16586
      },
      {
        "date": "2025-05-16",
        "close": 572.450012,
        "volume": 155215
      },
      {
        "date": "2025-05-23",
        "close": 568.200012,
        "volume": 129151
      },
      {
        "date": "2025-05-30",
        "close": 576.75,
        "volume": 14368
      },
      {
        "date": "2025-06-06",
        "close": 567.0,
        "volume": 23810
      },
      {
        "date": "2025-06-13",
        "close": 559.0,
        "volume": 16741
      },
      {
        "date": "2025-06-20",
        "close": 586.799988,
        "volume": 43081
      },
      {
        "date": "2025-06-27",
        "close": 569.5,
        "volume": 18152
      },
      {
        "date": "2025-07-04",
        "close": 561.150024,
        "volume": 12490
      },
      {
        "date": "2025-07-11",
        "close": 551.099976,
        "volume": 6268
      },
      {
        "date": "2025-07-18",
        "close": 493.149994,
        "volume": 16154
      },
      {
        "date": "2025-07-25",
        "close": 479.299988,
        "volume": 81570
      },
      {
        "date": "2025-08-01",
        "close": 474.0,
        "volume": 15413
      },
      {
        "date": "2025-08-08",
        "close": 453.450012,
        "volume": 8972
      },
      {
        "date": "2025-08-15",
        "close": 551.049988,
        "volume": 8953
      },
      {
        "date": "2025-08-22",
        "close": 608.900024,
        "volume": 61121
      },
      {
        "date": "2025-08-29",
        "close": 550.099976,
        "volume": 14374
      },
      {
        "date": "2025-09-05",
        "close": 577.400024,
        "volume": 7500
      },
      {
        "date": "2025-09-12",
        "close": 554.150024,
        "volume": 12243
      },
      {
        "date": "2025-09-19",
        "close": 551.799988,
        "volume": 15087
      },
      {
        "date": "2025-09-26",
        "close": 530.650024,
        "volume": 17255
      },
      {
        "date": "2025-10-03",
        "close": 554.650024,
        "volume": 5252
      },
      {
        "date": "2025-10-10",
        "close": 523.700012,
        "volume": 19731
      },
      {
        "date": "2025-10-17",
        "close": 497.350006,
        "volume": 19332
      },
      {
        "date": "2025-10-24",
        "close": 515.5,
        "volume": 12909
      },
      {
        "date": "2025-10-31",
        "close": 513.25,
        "volume": 7689
      },
      {
        "date": "2025-11-07",
        "close": 477.200012,
        "volume": 12339
      },
      {
        "date": "2025-11-14",
        "close": 539.450012,
        "volume": 28990
      },
      {
        "date": "2025-11-21",
        "close": 455.700012,
        "volume": 60173
      },
      {
        "date": "2025-11-28",
        "close": 495.450012,
        "volume": 24817
      },
      {
        "date": "2025-12-05",
        "close": 488.200012,
        "volume": 20796
      },
      {
        "date": "2025-12-12",
        "close": 482.5,
        "volume": 14208
      },
      {
        "date": "2025-12-19",
        "close": 476.100006,
        "volume": 13916
      },
      {
        "date": "2025-12-26",
        "close": 481.950012,
        "volume": 13800
      },
      {
        "date": "2026-01-02",
        "close": 480.450012,
        "volume": 8164
      },
      {
        "date": "2026-01-09",
        "close": 504.850006,
        "volume": 84947
      },
      {
        "date": "2026-01-16",
        "close": 474.450012,
        "volume": 40417
      },
      {
        "date": "2026-01-23",
        "close": 446.149994,
        "volume": 30103
      },
      {
        "date": "2026-01-30",
        "close": 411.799988,
        "volume": 18930
      },
      {
        "date": "2026-02-06",
        "close": 434.350006,
        "volume": 60830
      },
      {
        "date": "2026-02-13",
        "close": 409.899994,
        "volume": 58507
      },
      {
        "date": "2026-02-20",
        "close": 421.399994,
        "volume": 25720
      },
      {
        "date": "2026-02-27",
        "close": 412.75,
        "volume": 11440
      },
      {
        "date": "2026-03-06",
        "close": 409.25,
        "volume": 12245
      },
      {
        "date": "2026-03-13",
        "close": 405.200012,
        "volume": 14638
      },
      {
        "date": "2026-03-20",
        "close": 400.25,
        "volume": 17124
      },
      {
        "date": "2026-03-27",
        "close": 383.200012,
        "volume": 21392
      },
      {
        "date": "2026-04-03",
        "close": 386.399994,
        "volume": 17022
      },
      {
        "date": "2026-04-10",
        "close": 428.299988,
        "volume": 21481
      },
      {
        "date": "2026-04-17",
        "close": 478.399994,
        "volume": 248186
      },
      {
        "date": "2026-04-24",
        "close": 448.350006,
        "volume": 56009
      },
      {
        "date": "2026-05-01",
        "close": 456.450012,
        "volume": 44974
      },
      {
        "date": "2026-05-08",
        "close": 600.349976,
        "volume": 317675
      },
      {
        "date": "2026-05-15",
        "close": 574.75,
        "volume": 56290
      },
      {
        "date": "2026-05-22",
        "close": 579.849976,
        "volume": 17697
      },
      {
        "date": "2026-05-29",
        "close": 577.400024,
        "volume": 26309
      },
      {
        "date": "2026-06-05",
        "close": 469.450012,
        "volume": 61108
      },
      {
        "date": "2026-06-12",
        "close": 470.5,
        "volume": 5401
      },
      {
        "date": "2026-06-19",
        "close": 563.450012,
        "volume": 5507
      },
      {
        "date": "2026-06-26",
        "close": 552.200012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 521.599976,
        "volume": 3613
      },
      {
        "date": "2026-07-10",
        "close": 534.950012,
        "volume": 11203
      },
      {
        "date": "2026-07-17",
        "close": 557.599976,
        "volume": 27441
      },
      {
        "date": "2026-07-24",
        "close": 523.599976,
        "volume": 28396
      },
      {
        "date": "2026-07-31",
        "close": 488.5,
        "volume": 35969
      },
      {
        "date": "2026-08-07",
        "close": 457.899994,
        "volume": 41542
      }
    ],
    "sharemaestro_context": {
      "trend": 475.956665,
      "fair_value": 451.042309,
      "market_activity": 13.973435,
      "market_dynamics": -0.16932,
      "relative_strength": -6.725576
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.037451,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.062788,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.073415,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.104234,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.120782,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.159188,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.131529,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.105888,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.172671
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.021991
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.348121
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.139525
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.178802
      }
    ]
  }
}