{
  "ticker": {
    "uuid": "a12a8988-b13b-42cf-b067-c3213057dce8",
    "symbol": "4247",
    "name": "POVAL KOGYO Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1355.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1240.995239,
    "boundary_margin": 0.091866,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.181774,
    "volatility_stability": 1.098,
    "risk_context": 0.5501,
    "current_regime": {
      "move": 0.13165,
      "interruption": -0.141292,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.161,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1074.834473,
        "direction_boundary": 894.05188,
        "core_momentum": 0.202206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145414
      },
      {
        "date": "2023-08-25",
        "close": 1085.783691,
        "direction_boundary": 900.229858,
        "core_momentum": 0.206118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144563
      },
      {
        "date": "2023-09-01",
        "close": 1098.557495,
        "direction_boundary": 883.460938,
        "core_momentum": 0.24347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137646
      },
      {
        "date": "2023-09-08",
        "close": 1100.382324,
        "direction_boundary": 881.695801,
        "core_momentum": 0.248029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133371
      },
      {
        "date": "2023-09-15",
        "close": 1114.981323,
        "direction_boundary": 883.460938,
        "core_momentum": 0.262061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133146
      },
      {
        "date": "2023-09-22",
        "close": 1126.842651,
        "direction_boundary": 879.048035,
        "core_momentum": 0.28189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133396
      },
      {
        "date": "2023-09-29",
        "close": 1125.621216,
        "direction_boundary": 888.052673,
        "core_momentum": 0.267516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122064
      },
      {
        "date": "2023-10-06",
        "close": 1106.166016,
        "direction_boundary": 905.130615,
        "core_momentum": 0.222107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125085
      },
      {
        "date": "2023-10-13",
        "close": 1109.871704,
        "direction_boundary": 897.041138,
        "core_momentum": 0.237258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111964
      },
      {
        "date": "2023-10-20",
        "close": 1067.255737,
        "direction_boundary": 897.041138,
        "core_momentum": 0.189751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125732
      },
      {
        "date": "2023-10-27",
        "close": 1071.887817,
        "direction_boundary": 889.850403,
        "core_momentum": 0.204571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125562
      },
      {
        "date": "2023-11-03",
        "close": 1065.402832,
        "direction_boundary": 885.356262,
        "core_momentum": 0.203361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120284
      },
      {
        "date": "2023-11-10",
        "close": 1051.506226,
        "direction_boundary": 880.861938,
        "core_momentum": 0.193724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120736
      },
      {
        "date": "2023-11-17",
        "close": 1056.138306,
        "direction_boundary": 927.601624,
        "core_momentum": 0.138569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112733
      },
      {
        "date": "2023-11-24",
        "close": 1090.416626,
        "direction_boundary": 943.780762,
        "core_momentum": 0.155371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11741
      },
      {
        "date": "2023-12-01",
        "close": 1120.0625,
        "direction_boundary": 954.566833,
        "core_momentum": 0.173373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121849
      },
      {
        "date": "2023-12-08",
        "close": 1126.547607,
        "direction_boundary": 941.983032,
        "core_momentum": 0.195932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121674
      },
      {
        "date": "2023-12-15",
        "close": 1142.296997,
        "direction_boundary": 948.274841,
        "core_momentum": 0.204605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122367
      },
      {
        "date": "2023-12-22",
        "close": 1136.738403,
        "direction_boundary": 928.500366,
        "core_momentum": 0.224274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12266
      },
      {
        "date": "2023-12-29",
        "close": 1158.046631,
        "direction_boundary": 931.19696,
        "core_momentum": 0.243611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123711
      },
      {
        "date": "2024-01-05",
        "close": 1191.398315,
        "direction_boundary": 952.769043,
        "core_momentum": 0.250459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123361
      },
      {
        "date": "2024-01-12",
        "close": 1176.575195,
        "direction_boundary": 952.769043,
        "core_momentum": 0.234901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124741
      },
      {
        "date": "2024-01-19",
        "close": 1176.575195,
        "direction_boundary": 937.488831,
        "core_momentum": 0.255028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124218
      },
      {
        "date": "2024-01-26",
        "close": 1187.692505,
        "direction_boundary": 968.94812,
        "core_momentum": 0.225754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124368
      },
      {
        "date": "2024-02-02",
        "close": 1188.619141,
        "direction_boundary": 964.453979,
        "core_momentum": 0.232427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116463
      },
      {
        "date": "2024-02-09",
        "close": 1183.986938,
        "direction_boundary": 962.656311,
        "core_momentum": 0.229917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116759
      },
      {
        "date": "2024-02-16",
        "close": 1185.8396,
        "direction_boundary": 997.71106,
        "core_momentum": 0.18856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10637
      },
      {
        "date": "2024-02-23",
        "close": 1208.074097,
        "direction_boundary": 1013.890076,
        "core_momentum": 0.191524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10801
      },
      {
        "date": "2024-03-01",
        "close": 1203.441895,
        "direction_boundary": 1049.843628,
        "core_momentum": 0.146306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107975
      },
      {
        "date": "2024-03-08",
        "close": 1190.471802,
        "direction_boundary": 1076.80896,
        "core_momentum": 0.105555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109778
      },
      {
        "date": "2024-03-15",
        "close": 1207.147583,
        "direction_boundary": 1064.225098,
        "core_momentum": 0.134297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109918
      },
      {
        "date": "2024-03-22",
        "close": 1250.690308,
        "direction_boundary": 1073.213257,
        "core_momentum": 0.16537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118398
      },
      {
        "date": "2024-03-29",
        "close": 1225.685791,
        "direction_boundary": 1035.600342,
        "core_momentum": 0.183551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122923
      },
      {
        "date": "2024-04-05",
        "close": 1159.940186,
        "direction_boundary": 1031.950684,
        "core_momentum": 0.124027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144795
      },
      {
        "date": "2024-04-12",
        "close": 1189.995239,
        "direction_boundary": 995.453735,
        "core_momentum": 0.19543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148498
      },
      {
        "date": "2024-04-19",
        "close": 1186.238403,
        "direction_boundary": 1010.965027,
        "core_momentum": 0.173372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136088
      },
      {
        "date": "2024-04-26",
        "close": 1195.630737,
        "direction_boundary": 1018.264465,
        "core_momentum": 0.174185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136191
      },
      {
        "date": "2024-05-03",
        "close": 1188.116821,
        "direction_boundary": 993.628906,
        "core_momentum": 0.195735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136227
      },
      {
        "date": "2024-05-10",
        "close": 1174.028442,
        "direction_boundary": 1009.140015,
        "core_momentum": 0.163395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135932
      },
      {
        "date": "2024-05-17",
        "close": 1145.851807,
        "direction_boundary": 980.855103,
        "core_momentum": 0.168217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141571
      },
      {
        "date": "2024-05-24",
        "close": 1108.282959,
        "direction_boundary": 1000.928284,
        "core_momentum": 0.107255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143929
      },
      {
        "date": "2024-05-31",
        "close": 1128.006592,
        "direction_boundary": 1003.665588,
        "core_momentum": 0.123887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141121
      },
      {
        "date": "2024-06-07",
        "close": 1145.851807,
        "direction_boundary": 1012.789856,
        "core_momentum": 0.131382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142558
      },
      {
        "date": "2024-06-14",
        "close": 1126.128174,
        "direction_boundary": 1020.089233,
        "core_momentum": 0.103951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143342
      },
      {
        "date": "2024-06-21",
        "close": 1127.067261,
        "direction_boundary": 1031.038208,
        "core_momentum": 0.093138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143216
      },
      {
        "date": "2024-06-28",
        "close": 1138.338135,
        "direction_boundary": 1044.724487,
        "core_momentum": 0.089606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141428
      },
      {
        "date": "2024-07-05",
        "close": 1161.818604,
        "direction_boundary": 1075.746948,
        "core_momentum": 0.080011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138554
      },
      {
        "date": "2024-07-12",
        "close": 1173.089355,
        "direction_boundary": 1069.359985,
        "core_momentum": 0.097001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138268
      },
      {
        "date": "2024-07-19",
        "close": 1174.028442,
        "direction_boundary": 1063.88562,
        "core_momentum": 0.103529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138274
      },
      {
        "date": "2024-07-26",
        "close": 1165.575562,
        "direction_boundary": 1064.797729,
        "core_momentum": 0.094645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137915
      },
      {
        "date": "2024-08-02",
        "close": 1110.161377,
        "direction_boundary": 1102.207153,
        "core_momentum": 0.007217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153078
      },
      {
        "date": "2024-08-09",
        "close": 1068.835571,
        "direction_boundary": 1108.594116,
        "core_momentum": -0.035864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16073
      },
      {
        "date": "2024-08-16",
        "close": 1097.012207,
        "direction_boundary": 1074.834473,
        "core_momentum": 0.020634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165899
      },
      {
        "date": "2024-08-23",
        "close": 1110.161377,
        "direction_boundary": 1085.783691,
        "core_momentum": 0.022452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164417
      },
      {
        "date": "2024-08-30",
        "close": 1113.918335,
        "direction_boundary": 1098.557495,
        "core_momentum": 0.013983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16467
      },
      {
        "date": "2024-09-06",
        "close": 1107.343628,
        "direction_boundary": 1100.382324,
        "core_momentum": 0.006326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164341
      },
      {
        "date": "2024-09-13",
        "close": 1102.647583,
        "direction_boundary": 1114.981323,
        "core_momentum": -0.011062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162571
      },
      {
        "date": "2024-09-20",
        "close": 1101.708374,
        "direction_boundary": 1126.842651,
        "core_momentum": -0.022305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152685
      },
      {
        "date": "2024-09-27",
        "close": 1119.81604,
        "direction_boundary": 1125.621216,
        "core_momentum": -0.005157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153748
      },
      {
        "date": "2024-10-04",
        "close": 1119.81604,
        "direction_boundary": 1106.166016,
        "core_momentum": 0.01234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134505
      },
      {
        "date": "2024-10-11",
        "close": 1123.634766,
        "direction_boundary": 1109.871704,
        "core_momentum": 0.012401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129028
      },
      {
        "date": "2024-10-18",
        "close": 1123.634766,
        "direction_boundary": 1067.255737,
        "core_momentum": 0.052826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129055
      },
      {
        "date": "2024-10-25",
        "close": 1127.453247,
        "direction_boundary": 1071.887817,
        "core_momentum": 0.051839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12851
      },
      {
        "date": "2024-11-01",
        "close": 1126.498657,
        "direction_boundary": 1065.402832,
        "core_momentum": 0.057345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128389
      },
      {
        "date": "2024-11-08",
        "close": 1129.362671,
        "direction_boundary": 1051.506226,
        "core_momentum": 0.074043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127728
      },
      {
        "date": "2024-11-15",
        "close": 1126.498657,
        "direction_boundary": 1056.138306,
        "core_momentum": 0.06662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123453
      },
      {
        "date": "2024-11-22",
        "close": 1131.271973,
        "direction_boundary": 1090.416626,
        "core_momentum": 0.037468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114209
      },
      {
        "date": "2024-11-29",
        "close": 1131.271973,
        "direction_boundary": 1120.0625,
        "core_momentum": 0.010008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111593
      },
      {
        "date": "2024-12-06",
        "close": 1122.679932,
        "direction_boundary": 1126.547607,
        "core_momentum": -0.003433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10975
      },
      {
        "date": "2024-12-13",
        "close": 1148.455811,
        "direction_boundary": 1142.296997,
        "core_momentum": 0.005392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111692
      },
      {
        "date": "2024-12-20",
        "close": 1161.821045,
        "direction_boundary": 1136.738403,
        "core_momentum": 0.022065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112695
      },
      {
        "date": "2024-12-27",
        "close": 1183.778198,
        "direction_boundary": 1158.046631,
        "core_momentum": 0.02222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114701
      },
      {
        "date": "2025-01-03",
        "close": 1177.095703,
        "direction_boundary": 1191.398315,
        "core_momentum": -0.012005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111765
      },
      {
        "date": "2025-01-10",
        "close": 1150.365112,
        "direction_boundary": 1176.575195,
        "core_momentum": -0.022277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115516
      },
      {
        "date": "2025-01-17",
        "close": 1146.546509,
        "direction_boundary": 1176.575195,
        "core_momentum": -0.025522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115547
      },
      {
        "date": "2025-01-24",
        "close": 1144.637207,
        "direction_boundary": 1187.692505,
        "core_momentum": -0.036251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115196
      },
      {
        "date": "2025-01-31",
        "close": 1145.591797,
        "direction_boundary": 1188.619141,
        "core_momentum": -0.036199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092063
      },
      {
        "date": "2025-02-07",
        "close": 1136.045166,
        "direction_boundary": 1183.986938,
        "core_momentum": -0.040492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074346
      },
      {
        "date": "2025-02-14",
        "close": 1155.138428,
        "direction_boundary": 1185.8396,
        "core_momentum": -0.02589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069353
      },
      {
        "date": "2025-02-21",
        "close": 1144.637207,
        "direction_boundary": 1208.074097,
        "core_momentum": -0.052511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069468
      },
      {
        "date": "2025-02-28",
        "close": 1145.591797,
        "direction_boundary": 1203.441895,
        "core_momentum": -0.048071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069396
      },
      {
        "date": "2025-03-07",
        "close": 1151.319702,
        "direction_boundary": 1190.471802,
        "core_momentum": -0.032888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068842
      },
      {
        "date": "2025-03-14",
        "close": 1153.229004,
        "direction_boundary": 1207.147583,
        "core_momentum": -0.044666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068342
      },
      {
        "date": "2025-03-21",
        "close": 1158.957031,
        "direction_boundary": 1250.690308,
        "core_momentum": -0.073346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068378
      },
      {
        "date": "2025-03-28",
        "close": 1164.402466,
        "direction_boundary": 1225.685791,
        "core_momentum": -0.049999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065331
      },
      {
        "date": "2025-04-04",
        "close": 1096.535645,
        "direction_boundary": 1159.940186,
        "core_momentum": -0.054662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107536
      },
      {
        "date": "2025-04-11",
        "close": 1084.901367,
        "direction_boundary": 1189.995239,
        "core_momentum": -0.088315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108202
      },
      {
        "date": "2025-04-18",
        "close": 1081.023193,
        "direction_boundary": 1186.238403,
        "core_momentum": -0.088697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108227
      },
      {
        "date": "2025-04-25",
        "close": 1129.499512,
        "direction_boundary": 1195.630737,
        "core_momentum": -0.055311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125113
      },
      {
        "date": "2025-05-02",
        "close": 1121.743286,
        "direction_boundary": 1188.116821,
        "core_momentum": -0.055864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125482
      },
      {
        "date": "2025-05-09",
        "close": 1112.048096,
        "direction_boundary": 1174.028442,
        "core_momentum": -0.052793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125962
      },
      {
        "date": "2025-05-16",
        "close": 1116.89563,
        "direction_boundary": 1145.851807,
        "core_momentum": -0.02527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126112
      },
      {
        "date": "2025-05-23",
        "close": 1126.590942,
        "direction_boundary": 1108.282959,
        "core_momentum": 0.016519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126578
      },
      {
        "date": "2025-05-30",
        "close": 1145.012085,
        "direction_boundary": 1128.006592,
        "core_momentum": 0.015076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128601
      },
      {
        "date": "2025-06-06",
        "close": 1127.560547,
        "direction_boundary": 1145.851807,
        "core_momentum": -0.015963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130014
      },
      {
        "date": "2025-06-13",
        "close": 1123.682373,
        "direction_boundary": 1126.128174,
        "core_momentum": -0.002172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125943
      },
      {
        "date": "2025-06-20",
        "close": 1126.590942,
        "direction_boundary": 1127.067261,
        "core_momentum": -0.000423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124784
      },
      {
        "date": "2025-06-27",
        "close": 1135.316772,
        "direction_boundary": 1138.338135,
        "core_momentum": -0.002654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122178
      },
      {
        "date": "2025-07-04",
        "close": 1144.04248,
        "direction_boundary": 1161.818604,
        "core_momentum": -0.0153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122689
      },
      {
        "date": "2025-07-11",
        "close": 1162.463501,
        "direction_boundary": 1173.089355,
        "core_momentum": -0.009058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120671
      },
      {
        "date": "2025-07-18",
        "close": 1176.036865,
        "direction_boundary": 1174.028442,
        "core_momentum": 0.001711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121523
      },
      {
        "date": "2025-07-25",
        "close": 1164.402466,
        "direction_boundary": 1165.575562,
        "core_momentum": -0.001006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122421
      },
      {
        "date": "2025-08-01",
        "close": 1197.366455,
        "direction_boundary": 1110.161377,
        "core_momentum": 0.078552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128127
      },
      {
        "date": "2025-08-08",
        "close": 1240.995239,
        "direction_boundary": 1068.835571,
        "core_momentum": 0.161072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135602
      },
      {
        "date": "2025-08-15",
        "close": 1171.189209,
        "direction_boundary": 1097.012207,
        "core_momentum": 0.067617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158498
      },
      {
        "date": "2025-08-22",
        "close": 1192.518799,
        "direction_boundary": 1110.161377,
        "core_momentum": 0.074185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159662
      },
      {
        "date": "2025-08-29",
        "close": 1207.061768,
        "direction_boundary": 1113.918335,
        "core_momentum": 0.083618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160323
      },
      {
        "date": "2025-09-05",
        "close": 1214.817993,
        "direction_boundary": 1107.343628,
        "core_momentum": 0.097056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160387
      },
      {
        "date": "2025-09-12",
        "close": 1220.635132,
        "direction_boundary": 1102.647583,
        "core_momentum": 0.107004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16043
      },
      {
        "date": "2025-09-19",
        "close": 1206.092163,
        "direction_boundary": 1101.708374,
        "core_momentum": 0.094747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161561
      },
      {
        "date": "2025-09-26",
        "close": 1207.061768,
        "direction_boundary": 1119.81604,
        "core_momentum": 0.077911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161499
      },
      {
        "date": "2025-10-03",
        "close": 1211.494019,
        "direction_boundary": 1119.81604,
        "core_momentum": 0.081869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135023
      },
      {
        "date": "2025-10-10",
        "close": 1217.403809,
        "direction_boundary": 1123.634766,
        "core_momentum": 0.083452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133395
      },
      {
        "date": "2025-10-17",
        "close": 1215.433838,
        "direction_boundary": 1123.634766,
        "core_momentum": 0.081698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133187
      },
      {
        "date": "2025-10-24",
        "close": 1221.343628,
        "direction_boundary": 1127.453247,
        "core_momentum": 0.083277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120514
      },
      {
        "date": "2025-10-31",
        "close": 1217.403809,
        "direction_boundary": 1126.498657,
        "core_momentum": 0.080697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120019
      },
      {
        "date": "2025-11-07",
        "close": 1232.178101,
        "direction_boundary": 1129.362671,
        "core_momentum": 0.091038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119375
      },
      {
        "date": "2025-11-14",
        "close": 1279.455933,
        "direction_boundary": 1126.498657,
        "core_momentum": 0.135781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128207
      },
      {
        "date": "2025-11-21",
        "close": 1257.786987,
        "direction_boundary": 1131.271973,
        "core_momentum": 0.111834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13175
      },
      {
        "date": "2025-11-28",
        "close": 1281.425903,
        "direction_boundary": 1131.271973,
        "core_momentum": 0.13273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132228
      },
      {
        "date": "2025-12-05",
        "close": 1268.62146,
        "direction_boundary": 1122.679932,
        "core_momentum": 0.129994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130843
      },
      {
        "date": "2025-12-12",
        "close": 1261.726807,
        "direction_boundary": 1148.455811,
        "core_momentum": 0.098629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131117
      },
      {
        "date": "2025-12-19",
        "close": 1289.305542,
        "direction_boundary": 1161.821045,
        "core_momentum": 0.109728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133214
      },
      {
        "date": "2025-12-26",
        "close": 1292.260376,
        "direction_boundary": 1183.778198,
        "core_momentum": 0.091641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133221
      },
      {
        "date": "2026-01-02",
        "close": 1317.869141,
        "direction_boundary": 1177.095703,
        "core_momentum": 0.119594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134727
      },
      {
        "date": "2026-01-09",
        "close": 1324.763794,
        "direction_boundary": 1150.365112,
        "core_momentum": 0.151603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133868
      },
      {
        "date": "2026-01-16",
        "close": 1315.899292,
        "direction_boundary": 1146.546509,
        "core_momentum": 0.147707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134476
      },
      {
        "date": "2026-01-23",
        "close": 1304.079834,
        "direction_boundary": 1144.637207,
        "core_momentum": 0.139295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134287
      },
      {
        "date": "2026-01-30",
        "close": 1374.011597,
        "direction_boundary": 1145.591797,
        "core_momentum": 0.19939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1465
      },
      {
        "date": "2026-02-06",
        "close": 1386.81604,
        "direction_boundary": 1136.045166,
        "core_momentum": 0.22074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139928
      },
      {
        "date": "2026-02-13",
        "close": 1408.484985,
        "direction_boundary": 1155.138428,
        "core_momentum": 0.219321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108113
      },
      {
        "date": "2026-02-20",
        "close": 1412.424805,
        "direction_boundary": 1144.637207,
        "core_momentum": 0.23395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107087
      },
      {
        "date": "2026-02-27",
        "close": 1449.853027,
        "direction_boundary": 1145.591797,
        "core_momentum": 0.265593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110278
      },
      {
        "date": "2026-03-06",
        "close": 1379.921265,
        "direction_boundary": 1151.319702,
        "core_momentum": 0.198556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135284
      },
      {
        "date": "2026-03-13",
        "close": 1383.861084,
        "direction_boundary": 1153.229004,
        "core_momentum": 0.199988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135313
      },
      {
        "date": "2026-03-20",
        "close": 1407.5,
        "direction_boundary": 1158.957031,
        "core_momentum": 0.214454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134065
      },
      {
        "date": "2026-03-27",
        "close": 1407.5,
        "direction_boundary": 1164.402466,
        "core_momentum": 0.208774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134131
      },
      {
        "date": "2026-04-03",
        "close": 1317.0,
        "direction_boundary": 1096.535645,
        "core_momentum": 0.201055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167561
      },
      {
        "date": "2026-04-10",
        "close": 1318.0,
        "direction_boundary": 1084.901367,
        "core_momentum": 0.214857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167577
      },
      {
        "date": "2026-04-17",
        "close": 1303.0,
        "direction_boundary": 1081.023193,
        "core_momentum": 0.20534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168676
      },
      {
        "date": "2026-04-24",
        "close": 1295.0,
        "direction_boundary": 1129.499512,
        "core_momentum": 0.146526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169082
      },
      {
        "date": "2026-05-01",
        "close": 1286.0,
        "direction_boundary": 1121.743286,
        "core_momentum": 0.14643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169404
      },
      {
        "date": "2026-05-08",
        "close": 1294.0,
        "direction_boundary": 1112.048096,
        "core_momentum": 0.163619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16891
      },
      {
        "date": "2026-05-15",
        "close": 1311.0,
        "direction_boundary": 1116.89563,
        "core_momentum": 0.173789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161786
      },
      {
        "date": "2026-05-22",
        "close": 1298.0,
        "direction_boundary": 1126.590942,
        "core_momentum": 0.152148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160497
      },
      {
        "date": "2026-05-29",
        "close": 1271.0,
        "direction_boundary": 1145.012085,
        "core_momentum": 0.110032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161309
      },
      {
        "date": "2026-06-05",
        "close": 1245.0,
        "direction_boundary": 1127.560547,
        "core_momentum": 0.104154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163252
      },
      {
        "date": "2026-06-12",
        "close": 1245.0,
        "direction_boundary": 1123.682373,
        "core_momentum": 0.107964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163111
      },
      {
        "date": "2026-06-19",
        "close": 1300.0,
        "direction_boundary": 1126.590942,
        "core_momentum": 0.153924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171511
      },
      {
        "date": "2026-06-26",
        "close": 1260.0,
        "direction_boundary": 1135.316772,
        "core_momentum": 0.109822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176961
      },
      {
        "date": "2026-07-03",
        "close": 1342.0,
        "direction_boundary": 1144.04248,
        "core_momentum": 0.173033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196263
      },
      {
        "date": "2026-07-10",
        "close": 1350.0,
        "direction_boundary": 1162.463501,
        "core_momentum": 0.161327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196299
      },
      {
        "date": "2026-07-17",
        "close": 1350.0,
        "direction_boundary": 1176.036865,
        "core_momentum": 0.147923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196011
      },
      {
        "date": "2026-07-24",
        "close": 1342.0,
        "direction_boundary": 1164.402466,
        "core_momentum": 0.152522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195743
      },
      {
        "date": "2026-07-31",
        "close": 1359.0,
        "direction_boundary": 1197.366455,
        "core_momentum": 0.134991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182288
      },
      {
        "date": "2026-08-07",
        "close": 1355.0,
        "direction_boundary": 1240.995239,
        "core_momentum": 0.091866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181774
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1074.834473,
        "volume": 3900
      },
      {
        "date": "2023-08-25",
        "close": 1085.783691,
        "volume": 2900
      },
      {
        "date": "2023-09-01",
        "close": 1098.557495,
        "volume": 3000
      },
      {
        "date": "2023-09-08",
        "close": 1100.382324,
        "volume": 5600
      },
      {
        "date": "2023-09-15",
        "close": 1114.981323,
        "volume": 7900
      },
      {
        "date": "2023-09-22",
        "close": 1126.842651,
        "volume": 1700
      },
      {
        "date": "2023-09-29",
        "close": 1125.621216,
        "volume": 5100
      },
      {
        "date": "2023-10-06",
        "close": 1106.166016,
        "volume": 4300
      },
      {
        "date": "2023-10-13",
        "close": 1109.871704,
        "volume": 2000
      },
      {
        "date": "2023-10-20",
        "close": 1067.255737,
        "volume": 7300
      },
      {
        "date": "2023-10-27",
        "close": 1071.887817,
        "volume": 4900
      },
      {
        "date": "2023-11-03",
        "close": 1065.402832,
        "volume": 1700
      },
      {
        "date": "2023-11-10",
        "close": 1051.506226,
        "volume": 4800
      },
      {
        "date": "2023-11-17",
        "close": 1056.138306,
        "volume": 6100
      },
      {
        "date": "2023-11-24",
        "close": 1090.416626,
        "volume": 2400
      },
      {
        "date": "2023-12-01",
        "close": 1120.0625,
        "volume": 5100
      },
      {
        "date": "2023-12-08",
        "close": 1126.547607,
        "volume": 7900
      },
      {
        "date": "2023-12-15",
        "close": 1142.296997,
        "volume": 7800
      },
      {
        "date": "2023-12-22",
        "close": 1136.738403,
        "volume": 4800
      },
      {
        "date": "2023-12-29",
        "close": 1158.046631,
        "volume": 4000
      },
      {
        "date": "2024-01-05",
        "close": 1191.398315,
        "volume": 5200
      },
      {
        "date": "2024-01-12",
        "close": 1176.575195,
        "volume": 6400
      },
      {
        "date": "2024-01-19",
        "close": 1176.575195,
        "volume": 5600
      },
      {
        "date": "2024-01-26",
        "close": 1187.692505,
        "volume": 6300
      },
      {
        "date": "2024-02-02",
        "close": 1188.619141,
        "volume": 12600
      },
      {
        "date": "2024-02-09",
        "close": 1183.986938,
        "volume": 6500
      },
      {
        "date": "2024-02-16",
        "close": 1185.8396,
        "volume": 6500
      },
      {
        "date": "2024-02-23",
        "close": 1208.074097,
        "volume": 7500
      },
      {
        "date": "2024-03-01",
        "close": 1203.441895,
        "volume": 8400
      },
      {
        "date": "2024-03-08",
        "close": 1190.471802,
        "volume": 7200
      },
      {
        "date": "2024-03-15",
        "close": 1207.147583,
        "volume": 8300
      },
      {
        "date": "2024-03-22",
        "close": 1250.690308,
        "volume": 8700
      },
      {
        "date": "2024-03-29",
        "close": 1225.685791,
        "volume": 15400
      },
      {
        "date": "2024-04-05",
        "close": 1159.940186,
        "volume": 9300
      },
      {
        "date": "2024-04-12",
        "close": 1189.995239,
        "volume": 2600
      },
      {
        "date": "2024-04-19",
        "close": 1186.238403,
        "volume": 2900
      },
      {
        "date": "2024-04-26",
        "close": 1195.630737,
        "volume": 1900
      },
      {
        "date": "2024-05-03",
        "close": 1188.116821,
        "volume": 2600
      },
      {
        "date": "2024-05-10",
        "close": 1174.028442,
        "volume": 1400
      },
      {
        "date": "2024-05-17",
        "close": 1145.851807,
        "volume": 4300
      },
      {
        "date": "2024-05-24",
        "close": 1108.282959,
        "volume": 12700
      },
      {
        "date": "2024-05-31",
        "close": 1128.006592,
        "volume": 3200
      },
      {
        "date": "2024-06-07",
        "close": 1145.851807,
        "volume": 3800
      },
      {
        "date": "2024-06-14",
        "close": 1126.128174,
        "volume": 3500
      },
      {
        "date": "2024-06-21",
        "close": 1127.067261,
        "volume": 1600
      },
      {
        "date": "2024-06-28",
        "close": 1138.338135,
        "volume": 800
      },
      {
        "date": "2024-07-05",
        "close": 1161.818604,
        "volume": 2500
      },
      {
        "date": "2024-07-12",
        "close": 1173.089355,
        "volume": 2500
      },
      {
        "date": "2024-07-19",
        "close": 1174.028442,
        "volume": 4100
      },
      {
        "date": "2024-07-26",
        "close": 1165.575562,
        "volume": 1500
      },
      {
        "date": "2024-08-02",
        "close": 1110.161377,
        "volume": 5500
      },
      {
        "date": "2024-08-09",
        "close": 1068.835571,
        "volume": 11500
      },
      {
        "date": "2024-08-16",
        "close": 1097.012207,
        "volume": 6000
      },
      {
        "date": "2024-08-23",
        "close": 1110.161377,
        "volume": 3600
      },
      {
        "date": "2024-08-30",
        "close": 1113.918335,
        "volume": 3100
      },
      {
        "date": "2024-09-06",
        "close": 1107.343628,
        "volume": 6000
      },
      {
        "date": "2024-09-13",
        "close": 1102.647583,
        "volume": 1900
      },
      {
        "date": "2024-09-20",
        "close": 1101.708374,
        "volume": 2500
      },
      {
        "date": "2024-09-27",
        "close": 1119.81604,
        "volume": 2000
      },
      {
        "date": "2024-10-04",
        "close": 1119.81604,
        "volume": 2000
      },
      {
        "date": "2024-10-11",
        "close": 1123.634766,
        "volume": 1900
      },
      {
        "date": "2024-10-18",
        "close": 1123.634766,
        "volume": 900
      },
      {
        "date": "2024-10-25",
        "close": 1127.453247,
        "volume": 800
      },
      {
        "date": "2024-11-01",
        "close": 1126.498657,
        "volume": 2400
      },
      {
        "date": "2024-11-08",
        "close": 1129.362671,
        "volume": 1000
      },
      {
        "date": "2024-11-15",
        "close": 1126.498657,
        "volume": 5000
      },
      {
        "date": "2024-11-22",
        "close": 1131.271973,
        "volume": 4000
      },
      {
        "date": "2024-11-29",
        "close": 1131.271973,
        "volume": 2500
      },
      {
        "date": "2024-12-06",
        "close": 1122.679932,
        "volume": 2500
      },
      {
        "date": "2024-12-13",
        "close": 1148.455811,
        "volume": 2400
      },
      {
        "date": "2024-12-20",
        "close": 1161.821045,
        "volume": 5400
      },
      {
        "date": "2024-12-27",
        "close": 1183.778198,
        "volume": 12500
      },
      {
        "date": "2025-01-03",
        "close": 1177.095703,
        "volume": 2300
      },
      {
        "date": "2025-01-10",
        "close": 1150.365112,
        "volume": 3700
      },
      {
        "date": "2025-01-17",
        "close": 1146.546509,
        "volume": 2200
      },
      {
        "date": "2025-01-24",
        "close": 1144.637207,
        "volume": 2600
      },
      {
        "date": "2025-01-31",
        "close": 1145.591797,
        "volume": 3400
      },
      {
        "date": "2025-02-07",
        "close": 1136.045166,
        "volume": 2700
      },
      {
        "date": "2025-02-14",
        "close": 1155.138428,
        "volume": 2300
      },
      {
        "date": "2025-02-21",
        "close": 1144.637207,
        "volume": 2200
      },
      {
        "date": "2025-02-28",
        "close": 1145.591797,
        "volume": 4700
      },
      {
        "date": "2025-03-07",
        "close": 1151.319702,
        "volume": 6400
      },
      {
        "date": "2025-03-14",
        "close": 1153.229004,
        "volume": 5400
      },
      {
        "date": "2025-03-21",
        "close": 1158.957031,
        "volume": 7500
      },
      {
        "date": "2025-03-28",
        "close": 1164.402466,
        "volume": 11400
      },
      {
        "date": "2025-04-04",
        "close": 1096.535645,
        "volume": 6000
      },
      {
        "date": "2025-04-11",
        "close": 1084.901367,
        "volume": 12700
      },
      {
        "date": "2025-04-18",
        "close": 1081.023193,
        "volume": 40100
      },
      {
        "date": "2025-04-25",
        "close": 1129.499512,
        "volume": 4300
      },
      {
        "date": "2025-05-02",
        "close": 1121.743286,
        "volume": 23500
      },
      {
        "date": "2025-05-09",
        "close": 1112.048096,
        "volume": 2700
      },
      {
        "date": "2025-05-16",
        "close": 1116.89563,
        "volume": 6200
      },
      {
        "date": "2025-05-23",
        "close": 1126.590942,
        "volume": 46800
      },
      {
        "date": "2025-05-30",
        "close": 1145.012085,
        "volume": 4200
      },
      {
        "date": "2025-06-06",
        "close": 1127.560547,
        "volume": 2800
      },
      {
        "date": "2025-06-13",
        "close": 1123.682373,
        "volume": 1600
      },
      {
        "date": "2025-06-20",
        "close": 1126.590942,
        "volume": 1900
      },
      {
        "date": "2025-06-27",
        "close": 1135.316772,
        "volume": 1300
      },
      {
        "date": "2025-07-04",
        "close": 1144.04248,
        "volume": 1800
      },
      {
        "date": "2025-07-11",
        "close": 1162.463501,
        "volume": 1500
      },
      {
        "date": "2025-07-18",
        "close": 1176.036865,
        "volume": 4500
      },
      {
        "date": "2025-07-25",
        "close": 1164.402466,
        "volume": 1400
      },
      {
        "date": "2025-08-01",
        "close": 1197.366455,
        "volume": 5300
      },
      {
        "date": "2025-08-08",
        "close": 1240.995239,
        "volume": 4900
      },
      {
        "date": "2025-08-15",
        "close": 1171.189209,
        "volume": 5500
      },
      {
        "date": "2025-08-22",
        "close": 1192.518799,
        "volume": 3500
      },
      {
        "date": "2025-08-29",
        "close": 1207.061768,
        "volume": 4600
      },
      {
        "date": "2025-09-05",
        "close": 1214.817993,
        "volume": 3500
      },
      {
        "date": "2025-09-12",
        "close": 1220.635132,
        "volume": 2700
      },
      {
        "date": "2025-09-19",
        "close": 1206.092163,
        "volume": 3100
      },
      {
        "date": "2025-09-26",
        "close": 1207.061768,
        "volume": 3100
      },
      {
        "date": "2025-10-03",
        "close": 1211.494019,
        "volume": 2600
      },
      {
        "date": "2025-10-10",
        "close": 1217.403809,
        "volume": 2100
      },
      {
        "date": "2025-10-17",
        "close": 1215.433838,
        "volume": 1400
      },
      {
        "date": "2025-10-24",
        "close": 1221.343628,
        "volume": 2100
      },
      {
        "date": "2025-10-31",
        "close": 1217.403809,
        "volume": 2500
      },
      {
        "date": "2025-11-07",
        "close": 1232.178101,
        "volume": 8000
      },
      {
        "date": "2025-11-14",
        "close": 1279.455933,
        "volume": 16500
      },
      {
        "date": "2025-11-21",
        "close": 1257.786987,
        "volume": 5100
      },
      {
        "date": "2025-11-28",
        "close": 1281.425903,
        "volume": 3800
      },
      {
        "date": "2025-12-05",
        "close": 1268.62146,
        "volume": 3600
      },
      {
        "date": "2025-12-12",
        "close": 1261.726807,
        "volume": 3400
      },
      {
        "date": "2025-12-19",
        "close": 1289.305542,
        "volume": 3600
      },
      {
        "date": "2025-12-26",
        "close": 1292.260376,
        "volume": 2300
      },
      {
        "date": "2026-01-02",
        "close": 1317.869141,
        "volume": 2200
      },
      {
        "date": "2026-01-09",
        "close": 1324.763794,
        "volume": 3100
      },
      {
        "date": "2026-01-16",
        "close": 1315.899292,
        "volume": 3000
      },
      {
        "date": "2026-01-23",
        "close": 1304.079834,
        "volume": 2400
      },
      {
        "date": "2026-01-30",
        "close": 1374.011597,
        "volume": 5400
      },
      {
        "date": "2026-02-06",
        "close": 1386.81604,
        "volume": 6100
      },
      {
        "date": "2026-02-13",
        "close": 1408.484985,
        "volume": 21800
      },
      {
        "date": "2026-02-20",
        "close": 1412.424805,
        "volume": 10600
      },
      {
        "date": "2026-02-27",
        "close": 1449.853027,
        "volume": 11400
      },
      {
        "date": "2026-03-06",
        "close": 1379.921265,
        "volume": 10300
      },
      {
        "date": "2026-03-13",
        "close": 1383.861084,
        "volume": 4700
      },
      {
        "date": "2026-03-20",
        "close": 1407.5,
        "volume": 3300
      },
      {
        "date": "2026-03-27",
        "close": 1407.5,
        "volume": 7100
      },
      {
        "date": "2026-04-03",
        "close": 1317.0,
        "volume": 8600
      },
      {
        "date": "2026-04-10",
        "close": 1318.0,
        "volume": 2400
      },
      {
        "date": "2026-04-17",
        "close": 1303.0,
        "volume": 1800
      },
      {
        "date": "2026-04-24",
        "close": 1295.0,
        "volume": 1100
      },
      {
        "date": "2026-05-01",
        "close": 1286.0,
        "volume": 1800
      },
      {
        "date": "2026-05-08",
        "close": 1294.0,
        "volume": 700
      },
      {
        "date": "2026-05-15",
        "close": 1311.0,
        "volume": 20000
      },
      {
        "date": "2026-05-22",
        "close": 1298.0,
        "volume": 3300
      },
      {
        "date": "2026-05-29",
        "close": 1271.0,
        "volume": 5800
      },
      {
        "date": "2026-06-05",
        "close": 1245.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1245.0,
        "volume": 1100
      },
      {
        "date": "2026-06-19",
        "close": 1300.0,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 1260.0,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 1342.0,
        "volume": 400
      },
      {
        "date": "2026-07-10",
        "close": 1350.0,
        "volume": 1500
      },
      {
        "date": "2026-07-17",
        "close": 1350.0,
        "volume": 1900
      },
      {
        "date": "2026-07-24",
        "close": 1342.0,
        "volume": 1500
      },
      {
        "date": "2026-07-31",
        "close": 1359.0,
        "volume": 4000
      },
      {
        "date": "2026-08-07",
        "close": 1355.0,
        "volume": 1500
      }
    ],
    "sharemaestro_context": {
      "trend": 1335.711731,
      "fair_value": 1191.966514,
      "market_activity": 35.59613,
      "market_dynamics": 0.527448,
      "relative_strength": -13.454704
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.009159,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8,
        "conditional_difference": 0.001414,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.036587,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.016604,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.076753,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.03477,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.110032,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.020426,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.009418
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.01557
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.01023
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.030756
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.051143
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.016351
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.030954
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.13165
      }
    ]
  }
}