{
  "ticker": {
    "uuid": "a12ba608-e1ab-433e-80d4-76e46c9335a9",
    "symbol": "ERIC",
    "name": "Telefonaktiebolaget LM Ericsson B ADR",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.15,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.271246,
    "boundary_margin": 0.395909,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.346863,
    "volatility_stability": 1.33,
    "risk_context": 0.2883,
    "current_regime": {
      "move": 1.084193,
      "interruption": -0.308148,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 39.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.364136,
        "direction_boundary": 6.468311,
        "core_momentum": -0.325305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324111
      },
      {
        "date": "2023-08-25",
        "close": 4.399689,
        "direction_boundary": 6.135948,
        "core_momentum": -0.282965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318608
      },
      {
        "date": "2023-09-01",
        "close": 4.568566,
        "direction_boundary": 6.14447,
        "core_momentum": -0.256475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318641
      },
      {
        "date": "2023-09-08",
        "close": 4.550789,
        "direction_boundary": 6.340479,
        "core_momentum": -0.282264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310694
      },
      {
        "date": "2023-09-15",
        "close": 4.49746,
        "direction_boundary": 5.752451,
        "core_momentum": -0.218166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309592
      },
      {
        "date": "2023-09-22",
        "close": 4.541901,
        "direction_boundary": 5.070679,
        "core_momentum": -0.104281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306479
      },
      {
        "date": "2023-09-29",
        "close": 4.43216,
        "direction_boundary": 4.988117,
        "core_momentum": -0.111456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27668
      },
      {
        "date": "2023-10-06",
        "close": 4.340963,
        "direction_boundary": 5.300961,
        "core_momentum": -0.181099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276904
      },
      {
        "date": "2023-10-13",
        "close": 4.350083,
        "direction_boundary": 5.387862,
        "core_momentum": -0.192614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275651
      },
      {
        "date": "2023-10-20",
        "close": 4.094732,
        "direction_boundary": 4.814315,
        "core_momentum": -0.149467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240968
      },
      {
        "date": "2023-10-27",
        "close": 3.976177,
        "direction_boundary": 4.918596,
        "core_momentum": -0.191603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236424
      },
      {
        "date": "2023-11-03",
        "close": 4.258886,
        "direction_boundary": 4.796935,
        "core_momentum": -0.112165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258959
      },
      {
        "date": "2023-11-10",
        "close": 4.213288,
        "direction_boundary": 5.353101,
        "core_momentum": -0.212926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251834
      },
      {
        "date": "2023-11-17",
        "close": 4.486878,
        "direction_boundary": 5.300961,
        "core_momentum": -0.153573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266532
      },
      {
        "date": "2023-11-24",
        "close": 4.532476,
        "direction_boundary": 5.492143,
        "core_momentum": -0.174735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267006
      },
      {
        "date": "2023-12-01",
        "close": 4.578075,
        "direction_boundary": 5.692015,
        "core_momentum": -0.195702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267415
      },
      {
        "date": "2023-12-08",
        "close": 5.161734,
        "direction_boundary": 5.605114,
        "core_momentum": -0.079103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314674
      },
      {
        "date": "2023-12-15",
        "close": 5.462683,
        "direction_boundary": 4.962047,
        "core_momentum": 0.100893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316997
      },
      {
        "date": "2023-12-22",
        "close": 5.672435,
        "direction_boundary": 5.118469,
        "core_momentum": 0.108229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298511
      },
      {
        "date": "2023-12-29",
        "close": 5.745393,
        "direction_boundary": 5.075018,
        "core_momentum": 0.132093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281512
      },
      {
        "date": "2024-01-05",
        "close": 5.517401,
        "direction_boundary": 5.318341,
        "core_momentum": 0.037429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287853
      },
      {
        "date": "2024-01-12",
        "close": 5.681555,
        "direction_boundary": 5.2662,
        "core_momentum": 0.078872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269032
      },
      {
        "date": "2024-01-19",
        "close": 5.371486,
        "direction_boundary": 4.935976,
        "core_momentum": 0.088232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283864
      },
      {
        "date": "2024-01-26",
        "close": 5.27117,
        "direction_boundary": 5.057638,
        "core_momentum": 0.04222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28612
      },
      {
        "date": "2024-02-02",
        "close": 4.951981,
        "direction_boundary": 5.135849,
        "core_momentum": -0.035801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300877
      },
      {
        "date": "2024-02-09",
        "close": 5.006699,
        "direction_boundary": 4.944667,
        "core_momentum": 0.012545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299603
      },
      {
        "date": "2024-02-16",
        "close": 4.851665,
        "direction_boundary": 5.005497,
        "core_momentum": -0.030733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303528
      },
      {
        "date": "2024-02-23",
        "close": 4.97934,
        "direction_boundary": 4.770865,
        "core_momentum": 0.043698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305011
      },
      {
        "date": "2024-03-01",
        "close": 4.99758,
        "direction_boundary": 4.953357,
        "core_momentum": 0.008928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301296
      },
      {
        "date": "2024-03-08",
        "close": 5.070537,
        "direction_boundary": 4.701344,
        "core_momentum": 0.078529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301478
      },
      {
        "date": "2024-03-15",
        "close": 5.234691,
        "direction_boundary": 4.597063,
        "core_momentum": 0.138703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302934
      },
      {
        "date": "2024-03-22",
        "close": 4.951981,
        "direction_boundary": 4.744794,
        "core_momentum": 0.043666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314544
      },
      {
        "date": "2024-03-29",
        "close": 5.024939,
        "direction_boundary": 5.199633,
        "core_momentum": -0.033597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312301
      },
      {
        "date": "2024-04-05",
        "close": 4.748475,
        "direction_boundary": 5.226297,
        "core_momentum": -0.091426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321971
      },
      {
        "date": "2024-04-12",
        "close": 4.570874,
        "direction_boundary": 5.297403,
        "core_momentum": -0.137148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327098
      },
      {
        "date": "2024-04-19",
        "close": 4.76717,
        "direction_boundary": 4.719666,
        "core_momentum": 0.010065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31878
      },
      {
        "date": "2024-04-26",
        "close": 4.841949,
        "direction_boundary": 4.879655,
        "core_momentum": -0.007727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314916
      },
      {
        "date": "2024-05-03",
        "close": 4.869991,
        "direction_boundary": 4.817437,
        "core_momentum": 0.010909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302333
      },
      {
        "date": "2024-05-10",
        "close": 4.991507,
        "direction_boundary": 4.595231,
        "core_momentum": 0.086236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302591
      },
      {
        "date": "2024-05-17",
        "close": 5.365403,
        "direction_boundary": 4.684113,
        "core_momentum": 0.145447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306318
      },
      {
        "date": "2024-05-24",
        "close": 5.477571,
        "direction_boundary": 4.666337,
        "core_momentum": 0.173848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306892
      },
      {
        "date": "2024-05-31",
        "close": 5.739298,
        "direction_boundary": 4.64856,
        "core_momentum": 0.23464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311717
      },
      {
        "date": "2024-06-07",
        "close": 5.814078,
        "direction_boundary": 4.595231,
        "core_momentum": 0.265242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267483
      },
      {
        "date": "2024-06-14",
        "close": 5.430835,
        "direction_boundary": 4.826326,
        "core_momentum": 0.125252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274793
      },
      {
        "date": "2024-06-21",
        "close": 5.571045,
        "direction_boundary": 4.479683,
        "core_momentum": 0.243625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271936
      },
      {
        "date": "2024-06-28",
        "close": 5.767341,
        "direction_boundary": 4.844102,
        "core_momentum": 0.19059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275762
      },
      {
        "date": "2024-07-05",
        "close": 5.814078,
        "direction_boundary": 4.781884,
        "core_momentum": 0.215855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269603
      },
      {
        "date": "2024-07-12",
        "close": 6.244058,
        "direction_boundary": 4.466351,
        "core_momentum": 0.398022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28403
      },
      {
        "date": "2024-07-19",
        "close": 6.141236,
        "direction_boundary": 4.479683,
        "core_momentum": 0.370909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272455
      },
      {
        "date": "2024-07-26",
        "close": 6.253405,
        "direction_boundary": 4.506348,
        "core_momentum": 0.387688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270757
      },
      {
        "date": "2024-08-02",
        "close": 6.300142,
        "direction_boundary": 4.461907,
        "core_momentum": 0.411984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2518
      },
      {
        "date": "2024-08-09",
        "close": 6.262752,
        "direction_boundary": 4.390801,
        "core_momentum": 0.426335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252662
      },
      {
        "date": "2024-08-16",
        "close": 6.636648,
        "direction_boundary": 4.364136,
        "core_momentum": 0.520724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254732
      },
      {
        "date": "2024-08-23",
        "close": 6.91707,
        "direction_boundary": 4.399689,
        "core_momentum": 0.572172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257301
      },
      {
        "date": "2024-08-30",
        "close": 6.963807,
        "direction_boundary": 4.568566,
        "core_momentum": 0.524287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257121
      },
      {
        "date": "2024-09-06",
        "close": 6.748817,
        "direction_boundary": 4.550789,
        "core_momentum": 0.482999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264266
      },
      {
        "date": "2024-09-13",
        "close": 6.973154,
        "direction_boundary": 4.49746,
        "core_momentum": 0.550465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264401
      },
      {
        "date": "2024-09-20",
        "close": 7.075975,
        "direction_boundary": 4.541901,
        "core_momentum": 0.557932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246369
      },
      {
        "date": "2024-09-27",
        "close": 7.197492,
        "direction_boundary": 4.43216,
        "core_momentum": 0.623924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246409
      },
      {
        "date": "2024-10-04",
        "close": 7.046845,
        "direction_boundary": 4.340963,
        "core_momentum": 0.623337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230547
      },
      {
        "date": "2024-10-11",
        "close": 7.141944,
        "direction_boundary": 4.350083,
        "core_momentum": 0.641795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217421
      },
      {
        "date": "2024-10-18",
        "close": 8.083426,
        "direction_boundary": 4.094732,
        "core_momentum": 0.974104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261294
      },
      {
        "date": "2024-10-25",
        "close": 8.026366,
        "direction_boundary": 3.976177,
        "core_momentum": 1.018614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26399
      },
      {
        "date": "2024-11-01",
        "close": 8.054896,
        "direction_boundary": 4.258886,
        "core_momentum": 0.891315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264238
      },
      {
        "date": "2024-11-08",
        "close": 7.826658,
        "direction_boundary": 4.213288,
        "core_momentum": 0.857613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272348
      },
      {
        "date": "2024-11-15",
        "close": 7.5794,
        "direction_boundary": 4.486878,
        "core_momentum": 0.689237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268666
      },
      {
        "date": "2024-11-22",
        "close": 7.741069,
        "direction_boundary": 4.532476,
        "core_momentum": 0.707912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26869
      },
      {
        "date": "2024-11-29",
        "close": 7.741069,
        "direction_boundary": 4.578075,
        "core_momentum": 0.6909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264865
      },
      {
        "date": "2024-12-06",
        "close": 7.921757,
        "direction_boundary": 5.161734,
        "core_momentum": 0.534708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265346
      },
      {
        "date": "2024-12-13",
        "close": 7.893227,
        "direction_boundary": 5.462683,
        "core_momentum": 0.444936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240294
      },
      {
        "date": "2024-12-20",
        "close": 7.66499,
        "direction_boundary": 5.672435,
        "core_momentum": 0.35127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247157
      },
      {
        "date": "2024-12-27",
        "close": 7.703029,
        "direction_boundary": 5.745393,
        "core_momentum": 0.340731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245206
      },
      {
        "date": "2025-01-03",
        "close": 7.750579,
        "direction_boundary": 5.517401,
        "core_momentum": 0.404752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245269
      },
      {
        "date": "2025-01-10",
        "close": 7.731559,
        "direction_boundary": 5.681555,
        "core_momentum": 0.360817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229854
      },
      {
        "date": "2025-01-17",
        "close": 8.121465,
        "direction_boundary": 5.371486,
        "core_momentum": 0.511959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233723
      },
      {
        "date": "2025-01-24",
        "close": 7.246553,
        "direction_boundary": 5.27117,
        "core_momentum": 0.374752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290334
      },
      {
        "date": "2025-01-31",
        "close": 7.122925,
        "direction_boundary": 4.951981,
        "core_momentum": 0.438399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29204
      },
      {
        "date": "2025-02-07",
        "close": 7.199004,
        "direction_boundary": 5.006699,
        "core_momentum": 0.437874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291733
      },
      {
        "date": "2025-02-14",
        "close": 7.484301,
        "direction_boundary": 4.851665,
        "core_momentum": 0.542625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285982
      },
      {
        "date": "2025-02-21",
        "close": 7.522341,
        "direction_boundary": 4.97934,
        "core_momentum": 0.51071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281037
      },
      {
        "date": "2025-02-28",
        "close": 7.836168,
        "direction_boundary": 4.99758,
        "core_momentum": 0.567993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285835
      },
      {
        "date": "2025-03-07",
        "close": 8.235584,
        "direction_boundary": 5.070537,
        "core_momentum": 0.624204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287577
      },
      {
        "date": "2025-03-14",
        "close": 7.798128,
        "direction_boundary": 5.234691,
        "core_momentum": 0.489702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29767
      },
      {
        "date": "2025-03-21",
        "close": 7.769599,
        "direction_boundary": 4.951981,
        "core_momentum": 0.568988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297481
      },
      {
        "date": "2025-03-28",
        "close": 7.532663,
        "direction_boundary": 5.024939,
        "core_momentum": 0.499056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300577
      },
      {
        "date": "2025-04-04",
        "close": 6.748414,
        "direction_boundary": 4.748475,
        "core_momentum": 0.421175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337107
      },
      {
        "date": "2025-04-11",
        "close": 7.05824,
        "direction_boundary": 4.570874,
        "core_momentum": 0.544177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342702
      },
      {
        "date": "2025-04-18",
        "close": 7.910264,
        "direction_boundary": 4.76717,
        "core_momentum": 0.659321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335749
      },
      {
        "date": "2025-04-25",
        "close": 7.929628,
        "direction_boundary": 4.841949,
        "core_momentum": 0.637693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335655
      },
      {
        "date": "2025-05-02",
        "close": 8.074859,
        "direction_boundary": 4.869991,
        "core_momentum": 0.658085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336613
      },
      {
        "date": "2025-05-09",
        "close": 8.026449,
        "direction_boundary": 4.991507,
        "core_momentum": 0.608021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334185
      },
      {
        "date": "2025-05-16",
        "close": 8.200727,
        "direction_boundary": 5.365403,
        "core_momentum": 0.528446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331833
      },
      {
        "date": "2025-05-23",
        "close": 8.384686,
        "direction_boundary": 5.477571,
        "core_momentum": 0.530731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331954
      },
      {
        "date": "2025-05-30",
        "close": 8.191044,
        "direction_boundary": 5.739298,
        "core_momentum": 0.427186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333961
      },
      {
        "date": "2025-06-06",
        "close": 8.258819,
        "direction_boundary": 5.814078,
        "core_momentum": 0.420486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332736
      },
      {
        "date": "2025-06-13",
        "close": 8.113588,
        "direction_boundary": 5.430835,
        "core_momentum": 0.493985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333754
      },
      {
        "date": "2025-06-20",
        "close": 8.036131,
        "direction_boundary": 5.571045,
        "core_momentum": 0.442482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331271
      },
      {
        "date": "2025-06-27",
        "close": 8.17168,
        "direction_boundary": 5.767341,
        "core_momentum": 0.416889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331896
      },
      {
        "date": "2025-07-04",
        "close": 8.268501,
        "direction_boundary": 5.814078,
        "core_momentum": 0.422152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332119
      },
      {
        "date": "2025-07-11",
        "close": 7.784397,
        "direction_boundary": 6.244058,
        "core_momentum": 0.246689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34335
      },
      {
        "date": "2025-07-18",
        "close": 7.222836,
        "direction_boundary": 6.141236,
        "core_momentum": 0.176121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351007
      },
      {
        "date": "2025-07-25",
        "close": 7.251882,
        "direction_boundary": 6.253405,
        "core_momentum": 0.159669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313545
      },
      {
        "date": "2025-08-01",
        "close": 7.019512,
        "direction_boundary": 6.300142,
        "core_momentum": 0.114183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315948
      },
      {
        "date": "2025-08-08",
        "close": 7.271246,
        "direction_boundary": 6.262752,
        "core_momentum": 0.16103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319514
      },
      {
        "date": "2025-08-15",
        "close": 7.464888,
        "direction_boundary": 6.636648,
        "core_momentum": 0.124798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316949
      },
      {
        "date": "2025-08-22",
        "close": 7.677894,
        "direction_boundary": 6.91707,
        "core_momentum": 0.109992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319307
      },
      {
        "date": "2025-08-29",
        "close": 7.619801,
        "direction_boundary": 6.963807,
        "core_momentum": 0.0942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31417
      },
      {
        "date": "2025-09-05",
        "close": 7.755351,
        "direction_boundary": 6.748817,
        "core_momentum": 0.149142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306862
      },
      {
        "date": "2025-09-12",
        "close": 7.668212,
        "direction_boundary": 6.973154,
        "core_momentum": 0.099676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297855
      },
      {
        "date": "2025-09-19",
        "close": 7.813443,
        "direction_boundary": 7.075975,
        "core_momentum": 0.104221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299022
      },
      {
        "date": "2025-09-26",
        "close": 7.929628,
        "direction_boundary": 7.197492,
        "core_momentum": 0.101721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296195
      },
      {
        "date": "2025-10-03",
        "close": 8.304598,
        "direction_boundary": 7.046845,
        "core_momentum": 0.178485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254396
      },
      {
        "date": "2025-10-10",
        "close": 8.127065,
        "direction_boundary": 7.141944,
        "core_momentum": 0.137935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251802
      },
      {
        "date": "2025-10-17",
        "close": 9.409247,
        "direction_boundary": 8.083426,
        "core_momentum": 0.164017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282066
      },
      {
        "date": "2025-10-24",
        "close": 9.320481,
        "direction_boundary": 8.026366,
        "core_momentum": 0.161233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282907
      },
      {
        "date": "2025-10-31",
        "close": 9.951709,
        "direction_boundary": 8.054896,
        "core_momentum": 0.235486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294305
      },
      {
        "date": "2025-11-07",
        "close": 9.596643,
        "direction_boundary": 7.826658,
        "core_momentum": 0.226148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300145
      },
      {
        "date": "2025-11-14",
        "close": 9.58678,
        "direction_boundary": 7.5794,
        "core_momentum": 0.264847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299576
      },
      {
        "date": "2025-11-21",
        "close": 9.271166,
        "direction_boundary": 7.741069,
        "core_momentum": 0.19766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303483
      },
      {
        "date": "2025-11-28",
        "close": 9.468425,
        "direction_boundary": 7.741069,
        "core_momentum": 0.223142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301758
      },
      {
        "date": "2025-12-05",
        "close": 9.369795,
        "direction_boundary": 7.921757,
        "core_momentum": 0.182793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302542
      },
      {
        "date": "2025-12-12",
        "close": 9.438836,
        "direction_boundary": 7.893227,
        "core_momentum": 0.195815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30079
      },
      {
        "date": "2025-12-19",
        "close": 9.547328,
        "direction_boundary": 7.66499,
        "core_momentum": 0.245576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300047
      },
      {
        "date": "2025-12-26",
        "close": 9.547328,
        "direction_boundary": 7.703029,
        "core_momentum": 0.239425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299818
      },
      {
        "date": "2026-01-02",
        "close": 9.369795,
        "direction_boundary": 7.750579,
        "core_momentum": 0.208915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301625
      },
      {
        "date": "2026-01-09",
        "close": 9.211988,
        "direction_boundary": 7.731559,
        "core_momentum": 0.191479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288611
      },
      {
        "date": "2026-01-16",
        "close": 9.290892,
        "direction_boundary": 8.121465,
        "core_momentum": 0.143992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263693
      },
      {
        "date": "2026-01-23",
        "close": 10.287049,
        "direction_boundary": 7.246553,
        "core_momentum": 0.419578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292784
      },
      {
        "date": "2026-01-30",
        "close": 10.651978,
        "direction_boundary": 7.122925,
        "core_momentum": 0.49545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286453
      },
      {
        "date": "2026-02-06",
        "close": 11.007044,
        "direction_boundary": 7.199004,
        "core_momentum": 0.528968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286145
      },
      {
        "date": "2026-02-13",
        "close": 10.918277,
        "direction_boundary": 7.484301,
        "core_momentum": 0.458824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28763
      },
      {
        "date": "2026-02-20",
        "close": 11.174714,
        "direction_boundary": 7.522341,
        "core_momentum": 0.485537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287248
      },
      {
        "date": "2026-02-27",
        "close": 11.441013,
        "direction_boundary": 7.836168,
        "core_momentum": 0.460027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285714
      },
      {
        "date": "2026-03-06",
        "close": 10.977455,
        "direction_boundary": 8.235584,
        "core_momentum": 0.33293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296401
      },
      {
        "date": "2026-03-13",
        "close": 11.283206,
        "direction_boundary": 7.798128,
        "core_momentum": 0.446912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294821
      },
      {
        "date": "2026-03-20",
        "close": 11.02677,
        "direction_boundary": 7.769599,
        "core_momentum": 0.41922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299364
      },
      {
        "date": "2026-03-27",
        "close": 10.987318,
        "direction_boundary": 7.532663,
        "core_momentum": 0.458623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300259
      },
      {
        "date": "2026-04-03",
        "close": 11.62,
        "direction_boundary": 6.748414,
        "core_momentum": 0.721886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302748
      },
      {
        "date": "2026-04-10",
        "close": 11.88,
        "direction_boundary": 7.05824,
        "core_momentum": 0.683139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298822
      },
      {
        "date": "2026-04-17",
        "close": 11.37,
        "direction_boundary": 7.910264,
        "core_momentum": 0.437373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241983
      },
      {
        "date": "2026-04-24",
        "close": 11.27,
        "direction_boundary": 7.929628,
        "core_momentum": 0.421252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241896
      },
      {
        "date": "2026-05-01",
        "close": 11.76,
        "direction_boundary": 8.074859,
        "core_momentum": 0.456372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232763
      },
      {
        "date": "2026-05-08",
        "close": 11.88,
        "direction_boundary": 8.026449,
        "core_momentum": 0.480107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224465
      },
      {
        "date": "2026-05-15",
        "close": 12.5,
        "direction_boundary": 8.200727,
        "core_momentum": 0.524255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231618
      },
      {
        "date": "2026-05-22",
        "close": 13.5,
        "direction_boundary": 8.384686,
        "core_momentum": 0.610078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240427
      },
      {
        "date": "2026-05-29",
        "close": 13.06,
        "direction_boundary": 8.191044,
        "core_momentum": 0.594424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249041
      },
      {
        "date": "2026-06-05",
        "close": 12.56,
        "direction_boundary": 8.258819,
        "core_momentum": 0.520799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257295
      },
      {
        "date": "2026-06-12",
        "close": 12.28,
        "direction_boundary": 8.113588,
        "core_momentum": 0.51351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261511
      },
      {
        "date": "2026-06-19",
        "close": 11.38,
        "direction_boundary": 8.036131,
        "core_momentum": 0.416104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28752
      },
      {
        "date": "2026-06-26",
        "close": 10.96,
        "direction_boundary": 8.17168,
        "core_momentum": 0.341217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293945
      },
      {
        "date": "2026-07-03",
        "close": 10.79,
        "direction_boundary": 8.268501,
        "core_momentum": 0.304952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293462
      },
      {
        "date": "2026-07-10",
        "close": 11.35,
        "direction_boundary": 7.784397,
        "core_momentum": 0.458045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298068
      },
      {
        "date": "2026-07-17",
        "close": 9.82,
        "direction_boundary": 7.222836,
        "core_momentum": 0.359577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365713
      },
      {
        "date": "2026-07-24",
        "close": 9.34,
        "direction_boundary": 7.251882,
        "core_momentum": 0.287942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342842
      },
      {
        "date": "2026-07-31",
        "close": 9.81,
        "direction_boundary": 7.019512,
        "core_momentum": 0.397533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346593
      },
      {
        "date": "2026-08-07",
        "close": 10.15,
        "direction_boundary": 7.271246,
        "core_momentum": 0.395909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346863
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.364136,
        "volume": 43693624
      },
      {
        "date": "2023-08-25",
        "close": 4.399689,
        "volume": 30579696
      },
      {
        "date": "2023-09-01",
        "close": 4.568566,
        "volume": 28038014
      },
      {
        "date": "2023-09-08",
        "close": 4.550789,
        "volume": 23811630
      },
      {
        "date": "2023-09-15",
        "close": 4.49746,
        "volume": 27911722
      },
      {
        "date": "2023-09-22",
        "close": 4.541901,
        "volume": 25907858
      },
      {
        "date": "2023-09-29",
        "close": 4.43216,
        "volume": 38718207
      },
      {
        "date": "2023-10-06",
        "close": 4.340963,
        "volume": 59653087
      },
      {
        "date": "2023-10-13",
        "close": 4.350083,
        "volume": 69677349
      },
      {
        "date": "2023-10-20",
        "close": 4.094732,
        "volume": 88646844
      },
      {
        "date": "2023-10-27",
        "close": 3.976177,
        "volume": 70130983
      },
      {
        "date": "2023-11-03",
        "close": 4.258886,
        "volume": 42138133
      },
      {
        "date": "2023-11-10",
        "close": 4.213288,
        "volume": 32517878
      },
      {
        "date": "2023-11-17",
        "close": 4.486878,
        "volume": 36408406
      },
      {
        "date": "2023-11-24",
        "close": 4.532476,
        "volume": 25517644
      },
      {
        "date": "2023-12-01",
        "close": 4.578075,
        "volume": 45551691
      },
      {
        "date": "2023-12-08",
        "close": 5.161734,
        "volume": 131910164
      },
      {
        "date": "2023-12-15",
        "close": 5.462683,
        "volume": 66738658
      },
      {
        "date": "2023-12-22",
        "close": 5.672435,
        "volume": 52317589
      },
      {
        "date": "2023-12-29",
        "close": 5.745393,
        "volume": 23373860
      },
      {
        "date": "2024-01-05",
        "close": 5.517401,
        "volume": 59854852
      },
      {
        "date": "2024-01-12",
        "close": 5.681555,
        "volume": 70378792
      },
      {
        "date": "2024-01-19",
        "close": 5.371486,
        "volume": 61574041
      },
      {
        "date": "2024-01-26",
        "close": 5.27117,
        "volume": 116909590
      },
      {
        "date": "2024-02-02",
        "close": 4.951981,
        "volume": 101794605
      },
      {
        "date": "2024-02-09",
        "close": 5.006699,
        "volume": 87896894
      },
      {
        "date": "2024-02-16",
        "close": 4.851665,
        "volume": 84422143
      },
      {
        "date": "2024-02-23",
        "close": 4.97934,
        "volume": 67470283
      },
      {
        "date": "2024-03-01",
        "close": 4.99758,
        "volume": 67570018
      },
      {
        "date": "2024-03-08",
        "close": 5.070537,
        "volume": 91202638
      },
      {
        "date": "2024-03-15",
        "close": 5.234691,
        "volume": 65047072
      },
      {
        "date": "2024-03-22",
        "close": 4.951981,
        "volume": 94919180
      },
      {
        "date": "2024-03-29",
        "close": 5.024939,
        "volume": 42885804
      },
      {
        "date": "2024-04-05",
        "close": 4.748475,
        "volume": 76263069
      },
      {
        "date": "2024-04-12",
        "close": 4.570874,
        "volume": 92039511
      },
      {
        "date": "2024-04-19",
        "close": 4.76717,
        "volume": 167224519
      },
      {
        "date": "2024-04-26",
        "close": 4.841949,
        "volume": 86028128
      },
      {
        "date": "2024-05-03",
        "close": 4.869991,
        "volume": 77574468
      },
      {
        "date": "2024-05-10",
        "close": 4.991507,
        "volume": 43398068
      },
      {
        "date": "2024-05-17",
        "close": 5.365403,
        "volume": 88673952
      },
      {
        "date": "2024-05-24",
        "close": 5.477571,
        "volume": 79266170
      },
      {
        "date": "2024-05-31",
        "close": 5.739298,
        "volume": 74193049
      },
      {
        "date": "2024-06-07",
        "close": 5.814078,
        "volume": 61518223
      },
      {
        "date": "2024-06-14",
        "close": 5.430835,
        "volume": 65820027
      },
      {
        "date": "2024-06-21",
        "close": 5.571045,
        "volume": 39674013
      },
      {
        "date": "2024-06-28",
        "close": 5.767341,
        "volume": 57269398
      },
      {
        "date": "2024-07-05",
        "close": 5.814078,
        "volume": 47746985
      },
      {
        "date": "2024-07-12",
        "close": 6.244058,
        "volume": 102143161
      },
      {
        "date": "2024-07-19",
        "close": 6.141236,
        "volume": 117679095
      },
      {
        "date": "2024-07-26",
        "close": 6.253405,
        "volume": 89473431
      },
      {
        "date": "2024-08-02",
        "close": 6.300142,
        "volume": 122852722
      },
      {
        "date": "2024-08-09",
        "close": 6.262752,
        "volume": 123700171
      },
      {
        "date": "2024-08-16",
        "close": 6.636648,
        "volume": 66244583
      },
      {
        "date": "2024-08-23",
        "close": 6.91707,
        "volume": 78012941
      },
      {
        "date": "2024-08-30",
        "close": 6.963807,
        "volume": 63178500
      },
      {
        "date": "2024-09-06",
        "close": 6.748817,
        "volume": 66018239
      },
      {
        "date": "2024-09-13",
        "close": 6.973154,
        "volume": 74728487
      },
      {
        "date": "2024-09-20",
        "close": 7.075975,
        "volume": 84475815
      },
      {
        "date": "2024-09-27",
        "close": 7.197492,
        "volume": 71552431
      },
      {
        "date": "2024-10-04",
        "close": 7.046845,
        "volume": 66545816
      },
      {
        "date": "2024-10-11",
        "close": 7.141944,
        "volume": 46126823
      },
      {
        "date": "2024-10-18",
        "close": 8.083426,
        "volume": 120885359
      },
      {
        "date": "2024-10-25",
        "close": 8.026366,
        "volume": 81726295
      },
      {
        "date": "2024-11-01",
        "close": 8.054896,
        "volume": 89247897
      },
      {
        "date": "2024-11-08",
        "close": 7.826658,
        "volume": 86743588
      },
      {
        "date": "2024-11-15",
        "close": 7.5794,
        "volume": 89335038
      },
      {
        "date": "2024-11-22",
        "close": 7.741069,
        "volume": 128208931
      },
      {
        "date": "2024-11-29",
        "close": 7.741069,
        "volume": 59643443
      },
      {
        "date": "2024-12-06",
        "close": 7.921757,
        "volume": 82094514
      },
      {
        "date": "2024-12-13",
        "close": 7.893227,
        "volume": 81186188
      },
      {
        "date": "2024-12-20",
        "close": 7.66499,
        "volume": 76220412
      },
      {
        "date": "2024-12-27",
        "close": 7.703029,
        "volume": 38923128
      },
      {
        "date": "2025-01-03",
        "close": 7.750579,
        "volume": 56195817
      },
      {
        "date": "2025-01-10",
        "close": 7.731559,
        "volume": 74991280
      },
      {
        "date": "2025-01-17",
        "close": 8.121465,
        "volume": 76243723
      },
      {
        "date": "2025-01-24",
        "close": 7.246553,
        "volume": 84466921
      },
      {
        "date": "2025-01-31",
        "close": 7.122925,
        "volume": 104695590
      },
      {
        "date": "2025-02-07",
        "close": 7.199004,
        "volume": 87917517
      },
      {
        "date": "2025-02-14",
        "close": 7.484301,
        "volume": 52084986
      },
      {
        "date": "2025-02-21",
        "close": 7.522341,
        "volume": 49066317
      },
      {
        "date": "2025-02-28",
        "close": 7.836168,
        "volume": 115302624
      },
      {
        "date": "2025-03-07",
        "close": 8.235584,
        "volume": 124068496
      },
      {
        "date": "2025-03-14",
        "close": 7.798128,
        "volume": 138033102
      },
      {
        "date": "2025-03-21",
        "close": 7.769599,
        "volume": 98617654
      },
      {
        "date": "2025-03-28",
        "close": 7.532663,
        "volume": 116582087
      },
      {
        "date": "2025-04-04",
        "close": 6.748414,
        "volume": 121960526
      },
      {
        "date": "2025-04-11",
        "close": 7.05824,
        "volume": 184719522
      },
      {
        "date": "2025-04-18",
        "close": 7.910264,
        "volume": 152619325
      },
      {
        "date": "2025-04-25",
        "close": 7.929628,
        "volume": 150439623
      },
      {
        "date": "2025-05-02",
        "close": 8.074859,
        "volume": 133307967
      },
      {
        "date": "2025-05-09",
        "close": 8.026449,
        "volume": 109964842
      },
      {
        "date": "2025-05-16",
        "close": 8.200727,
        "volume": 147102660
      },
      {
        "date": "2025-05-23",
        "close": 8.384686,
        "volume": 146204168
      },
      {
        "date": "2025-05-30",
        "close": 8.191044,
        "volume": 78819788
      },
      {
        "date": "2025-06-06",
        "close": 8.258819,
        "volume": 108228291
      },
      {
        "date": "2025-06-13",
        "close": 8.113588,
        "volume": 71801968
      },
      {
        "date": "2025-06-20",
        "close": 8.036131,
        "volume": 55717260
      },
      {
        "date": "2025-06-27",
        "close": 8.17168,
        "volume": 92867163
      },
      {
        "date": "2025-07-04",
        "close": 8.268501,
        "volume": 70769963
      },
      {
        "date": "2025-07-11",
        "close": 7.784397,
        "volume": 97523620
      },
      {
        "date": "2025-07-18",
        "close": 7.222836,
        "volume": 188475828
      },
      {
        "date": "2025-07-25",
        "close": 7.251882,
        "volume": 87041330
      },
      {
        "date": "2025-08-01",
        "close": 7.019512,
        "volume": 62659894
      },
      {
        "date": "2025-08-08",
        "close": 7.271246,
        "volume": 45028017
      },
      {
        "date": "2025-08-15",
        "close": 7.464888,
        "volume": 31265409
      },
      {
        "date": "2025-08-22",
        "close": 7.677894,
        "volume": 36166470
      },
      {
        "date": "2025-08-29",
        "close": 7.619801,
        "volume": 41508354
      },
      {
        "date": "2025-09-05",
        "close": 7.755351,
        "volume": 46158063
      },
      {
        "date": "2025-09-12",
        "close": 7.668212,
        "volume": 56555664
      },
      {
        "date": "2025-09-19",
        "close": 7.813443,
        "volume": 54290606
      },
      {
        "date": "2025-09-26",
        "close": 7.929628,
        "volume": 61719273
      },
      {
        "date": "2025-10-03",
        "close": 8.304598,
        "volume": 68160403
      },
      {
        "date": "2025-10-10",
        "close": 8.127065,
        "volume": 73529040
      },
      {
        "date": "2025-10-17",
        "close": 9.409247,
        "volume": 148181266
      },
      {
        "date": "2025-10-24",
        "close": 9.320481,
        "volume": 96702181
      },
      {
        "date": "2025-10-31",
        "close": 9.951709,
        "volume": 140991766
      },
      {
        "date": "2025-11-07",
        "close": 9.596643,
        "volume": 67465625
      },
      {
        "date": "2025-11-14",
        "close": 9.58678,
        "volume": 71075987
      },
      {
        "date": "2025-11-21",
        "close": 9.271166,
        "volume": 70717031
      },
      {
        "date": "2025-11-28",
        "close": 9.468425,
        "volume": 34288609
      },
      {
        "date": "2025-12-05",
        "close": 9.369795,
        "volume": 35300746
      },
      {
        "date": "2025-12-12",
        "close": 9.438836,
        "volume": 36393624
      },
      {
        "date": "2025-12-19",
        "close": 9.547328,
        "volume": 36927462
      },
      {
        "date": "2025-12-26",
        "close": 9.547328,
        "volume": 13586561
      },
      {
        "date": "2026-01-02",
        "close": 9.369795,
        "volume": 27372067
      },
      {
        "date": "2026-01-09",
        "close": 9.211988,
        "volume": 58087068
      },
      {
        "date": "2026-01-16",
        "close": 9.290892,
        "volume": 29252371
      },
      {
        "date": "2026-01-23",
        "close": 10.287049,
        "volume": 84893024
      },
      {
        "date": "2026-01-30",
        "close": 10.651978,
        "volume": 73771214
      },
      {
        "date": "2026-02-06",
        "close": 11.007044,
        "volume": 38882693
      },
      {
        "date": "2026-02-13",
        "close": 10.918277,
        "volume": 31761710
      },
      {
        "date": "2026-02-20",
        "close": 11.174714,
        "volume": 23929918
      },
      {
        "date": "2026-02-27",
        "close": 11.441013,
        "volume": 38149192
      },
      {
        "date": "2026-03-06",
        "close": 10.977455,
        "volume": 32668279
      },
      {
        "date": "2026-03-13",
        "close": 11.283206,
        "volume": 51805344
      },
      {
        "date": "2026-03-20",
        "close": 11.02677,
        "volume": 66350073
      },
      {
        "date": "2026-03-27",
        "close": 10.987318,
        "volume": 38994148
      },
      {
        "date": "2026-04-03",
        "close": 11.62,
        "volume": 35327667
      },
      {
        "date": "2026-04-10",
        "close": 11.88,
        "volume": 44290290
      },
      {
        "date": "2026-04-17",
        "close": 11.37,
        "volume": 98046627
      },
      {
        "date": "2026-04-24",
        "close": 11.27,
        "volume": 61889647
      },
      {
        "date": "2026-05-01",
        "close": 11.76,
        "volume": 35552477
      },
      {
        "date": "2026-05-08",
        "close": 11.88,
        "volume": 31768160
      },
      {
        "date": "2026-05-15",
        "close": 12.5,
        "volume": 45225834
      },
      {
        "date": "2026-05-22",
        "close": 13.5,
        "volume": 59645683
      },
      {
        "date": "2026-05-29",
        "close": 13.06,
        "volume": 38089398
      },
      {
        "date": "2026-06-05",
        "close": 12.56,
        "volume": 54091374
      },
      {
        "date": "2026-06-12",
        "close": 12.28,
        "volume": 50884965
      },
      {
        "date": "2026-06-19",
        "close": 11.38,
        "volume": 47407816
      },
      {
        "date": "2026-06-26",
        "close": 10.96,
        "volume": 50404670
      },
      {
        "date": "2026-07-03",
        "close": 10.79,
        "volume": 29353185
      },
      {
        "date": "2026-07-10",
        "close": 11.35,
        "volume": 67282188
      },
      {
        "date": "2026-07-17",
        "close": 9.82,
        "volume": 132273695
      },
      {
        "date": "2026-07-24",
        "close": 9.34,
        "volume": 60184771
      },
      {
        "date": "2026-07-31",
        "close": 9.81,
        "volume": 88256642
      },
      {
        "date": "2026-08-07",
        "close": 10.15,
        "volume": 50066848
      }
    ],
    "sharemaestro_context": {
      "trend": 11.210857,
      "fair_value": 7.628835,
      "market_activity": -23.529866,
      "market_dynamics": -1.054773,
      "relative_strength": -12.463975
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.032958,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.032958,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.225251,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.240321,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.144155,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.14342,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.19602,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.101819,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-15",
        "tenure": "Extended",
        "return": 0.038971
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.469505
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.035058
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.005495
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.090362
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.084193
      }
    ]
  }
}