{
  "ticker": {
    "uuid": "a12f6573-0d75-4ec5-bb3c-6b5c608daa06",
    "symbol": "4386",
    "name": "SIG Group Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 862.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 734.661255,
    "boundary_margin": 0.17333,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.193863,
    "volatility_stability": 0.6342,
    "risk_context": 0.5158,
    "current_regime": {
      "move": 0.706768,
      "interruption": -0.239216,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.823,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 477.665039,
        "direction_boundary": 443.348633,
        "core_momentum": 0.077403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254291
      },
      {
        "date": "2023-08-25",
        "close": 469.491974,
        "direction_boundary": 441.578735,
        "core_momentum": 0.063212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24641
      },
      {
        "date": "2023-09-01",
        "close": 474.032562,
        "direction_boundary": 430.074707,
        "core_momentum": 0.10221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244275
      },
      {
        "date": "2023-09-08",
        "close": 466.76767,
        "direction_boundary": 426.535004,
        "core_momentum": 0.094324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242231
      },
      {
        "date": "2023-09-15",
        "close": 474.032562,
        "direction_boundary": 453.082825,
        "core_momentum": 0.046238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231927
      },
      {
        "date": "2023-09-22",
        "close": 469.491974,
        "direction_boundary": 440.693848,
        "core_momentum": 0.065347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232167
      },
      {
        "date": "2023-09-29",
        "close": 469.442535,
        "direction_boundary": 435.081543,
        "core_momentum": 0.078976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232036
      },
      {
        "date": "2023-10-06",
        "close": 460.237793,
        "direction_boundary": 421.625366,
        "core_momentum": 0.09158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229735
      },
      {
        "date": "2023-10-13",
        "close": 461.158295,
        "direction_boundary": 418.037109,
        "core_momentum": 0.103152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229752
      },
      {
        "date": "2023-10-20",
        "close": 451.033051,
        "direction_boundary": 420.728333,
        "core_momentum": 0.072029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2302
      },
      {
        "date": "2023-10-27",
        "close": 449.192078,
        "direction_boundary": 425.213654,
        "core_momentum": 0.056391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22801
      },
      {
        "date": "2023-11-03",
        "close": 454.714996,
        "direction_boundary": 425.213654,
        "core_momentum": 0.06938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227845
      },
      {
        "date": "2023-11-10",
        "close": 458.396851,
        "direction_boundary": 427.904907,
        "core_momentum": 0.071259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224719
      },
      {
        "date": "2023-11-17",
        "close": 428.94165,
        "direction_boundary": 428.801941,
        "core_momentum": 0.000326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182312
      },
      {
        "date": "2023-11-24",
        "close": 419.736877,
        "direction_boundary": 435.081543,
        "core_momentum": -0.035268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180216
      },
      {
        "date": "2023-12-01",
        "close": 427.100677,
        "direction_boundary": 444.052277,
        "core_momentum": -0.038175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182011
      },
      {
        "date": "2023-12-08",
        "close": 416.054993,
        "direction_boundary": 444.052277,
        "core_momentum": -0.06305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184899
      },
      {
        "date": "2023-12-15",
        "close": 426.180206,
        "direction_boundary": 455.714233,
        "core_momentum": -0.064808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181225
      },
      {
        "date": "2023-12-22",
        "close": 457.476379,
        "direction_boundary": 458.405487,
        "core_momentum": -0.002027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207706
      },
      {
        "date": "2023-12-29",
        "close": 445.510162,
        "direction_boundary": 462.890808,
        "core_momentum": -0.037548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209502
      },
      {
        "date": "2024-01-05",
        "close": 458.396851,
        "direction_boundary": 466.479156,
        "core_momentum": -0.017326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194715
      },
      {
        "date": "2024-01-12",
        "close": 463.919678,
        "direction_boundary": 457.508362,
        "core_momentum": 0.014014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193305
      },
      {
        "date": "2024-01-19",
        "close": 467.601624,
        "direction_boundary": 457.508362,
        "core_momentum": 0.022061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191834
      },
      {
        "date": "2024-01-26",
        "close": 475.885895,
        "direction_boundary": 448.537628,
        "core_momentum": 0.060972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193197
      },
      {
        "date": "2024-02-02",
        "close": 463.919678,
        "direction_boundary": 459.302521,
        "core_momentum": 0.010053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195979
      },
      {
        "date": "2024-02-09",
        "close": 476.806335,
        "direction_boundary": 495.185455,
        "core_momentum": -0.037116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19932
      },
      {
        "date": "2024-02-16",
        "close": 416.054993,
        "direction_boundary": 488.906036,
        "core_momentum": -0.149008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263902
      },
      {
        "date": "2024-02-23",
        "close": 423.418793,
        "direction_boundary": 511.332886,
        "core_momentum": -0.171931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265161
      },
      {
        "date": "2024-03-01",
        "close": 440.907837,
        "direction_boundary": 496.979736,
        "core_momentum": -0.112825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271695
      },
      {
        "date": "2024-03-08",
        "close": 434.464478,
        "direction_boundary": 508.641724,
        "core_momentum": -0.145834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27163
      },
      {
        "date": "2024-03-15",
        "close": 434.464478,
        "direction_boundary": 481.72937,
        "core_momentum": -0.098115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270401
      },
      {
        "date": "2024-03-22",
        "close": 449.192078,
        "direction_boundary": 479.038177,
        "core_momentum": -0.062304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274933
      },
      {
        "date": "2024-03-29",
        "close": 453.702972,
        "direction_boundary": 481.297424,
        "core_momentum": -0.057333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275407
      },
      {
        "date": "2024-04-05",
        "close": 456.503601,
        "direction_boundary": 466.76767,
        "core_momentum": -0.02199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274271
      },
      {
        "date": "2024-04-12",
        "close": 452.76944,
        "direction_boundary": 465.859589,
        "core_momentum": -0.028099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274464
      },
      {
        "date": "2024-04-19",
        "close": 442.500427,
        "direction_boundary": 456.778503,
        "core_momentum": -0.031258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274582
      },
      {
        "date": "2024-04-26",
        "close": 450.902344,
        "direction_boundary": 466.76767,
        "core_momentum": -0.03399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275856
      },
      {
        "date": "2024-05-03",
        "close": 452.76944,
        "direction_boundary": 473.124451,
        "core_momentum": -0.043023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275376
      },
      {
        "date": "2024-05-10",
        "close": 461.171387,
        "direction_boundary": 485.837921,
        "core_momentum": -0.050771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276363
      },
      {
        "date": "2024-05-17",
        "close": 505.048004,
        "direction_boundary": 433.167664,
        "core_momentum": 0.165941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2864
      },
      {
        "date": "2024-05-24",
        "close": 503.180908,
        "direction_boundary": 444.973083,
        "core_momentum": 0.130812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283962
      },
      {
        "date": "2024-05-31",
        "close": 501.313721,
        "direction_boundary": 441.340637,
        "core_momentum": 0.135888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283922
      },
      {
        "date": "2024-06-07",
        "close": 496.646118,
        "direction_boundary": 436.80014,
        "core_momentum": 0.13701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281028
      },
      {
        "date": "2024-06-14",
        "close": 503.180908,
        "direction_boundary": 452.237976,
        "core_momentum": 0.112646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280092
      },
      {
        "date": "2024-06-21",
        "close": 521.851746,
        "direction_boundary": 453.146088,
        "core_momentum": 0.151619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268052
      },
      {
        "date": "2024-06-28",
        "close": 525.585938,
        "direction_boundary": 444.973083,
        "core_momentum": 0.181163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264159
      },
      {
        "date": "2024-07-05",
        "close": 531.187195,
        "direction_boundary": 473.124451,
        "core_momentum": 0.122722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262316
      },
      {
        "date": "2024-07-12",
        "close": 536.788513,
        "direction_boundary": 463.135254,
        "core_momentum": 0.159032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262252
      },
      {
        "date": "2024-07-19",
        "close": 714.162109,
        "direction_boundary": 454.962311,
        "core_momentum": 0.569717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468529
      },
      {
        "date": "2024-07-26",
        "close": 636.677795,
        "direction_boundary": 455.870331,
        "core_momentum": 0.39662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502554
      },
      {
        "date": "2024-08-02",
        "close": 552.658813,
        "direction_boundary": 450.421753,
        "core_momentum": 0.226981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543583
      },
      {
        "date": "2024-08-09",
        "close": 543.323364,
        "direction_boundary": 452.237976,
        "core_momentum": 0.20141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543696
      },
      {
        "date": "2024-08-16",
        "close": 612.40564,
        "direction_boundary": 477.665039,
        "core_momentum": 0.282082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526234
      },
      {
        "date": "2024-08-23",
        "close": 595.601868,
        "direction_boundary": 469.491974,
        "core_momentum": 0.268609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529523
      },
      {
        "date": "2024-08-30",
        "close": 668.418396,
        "direction_boundary": 474.032562,
        "core_momentum": 0.410069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547142
      },
      {
        "date": "2024-09-06",
        "close": 604.003784,
        "direction_boundary": 466.76767,
        "core_momentum": 0.294014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569592
      },
      {
        "date": "2024-09-13",
        "close": 628.27594,
        "direction_boundary": 474.032562,
        "core_momentum": 0.325386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570459
      },
      {
        "date": "2024-09-20",
        "close": 658.149353,
        "direction_boundary": 469.491974,
        "core_momentum": 0.401833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571628
      },
      {
        "date": "2024-09-27",
        "close": 667.729065,
        "direction_boundary": 469.442535,
        "core_momentum": 0.422387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571588
      },
      {
        "date": "2024-10-04",
        "close": 637.334534,
        "direction_boundary": 460.237793,
        "core_momentum": 0.384794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577841
      },
      {
        "date": "2024-10-11",
        "close": 607.889954,
        "direction_boundary": 461.158295,
        "core_momentum": 0.318181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583206
      },
      {
        "date": "2024-10-18",
        "close": 683.87616,
        "direction_boundary": 451.033051,
        "core_momentum": 0.516244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5991
      },
      {
        "date": "2024-10-25",
        "close": 629.735901,
        "direction_boundary": 449.192078,
        "core_momentum": 0.40193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614664
      },
      {
        "date": "2024-11-01",
        "close": 655.381348,
        "direction_boundary": 454.714996,
        "core_momentum": 0.441301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615652
      },
      {
        "date": "2024-11-08",
        "close": 658.230774,
        "direction_boundary": 458.396851,
        "core_momentum": 0.435941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61577
      },
      {
        "date": "2024-11-15",
        "close": 626.886414,
        "direction_boundary": 428.94165,
        "core_momentum": 0.461472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611194
      },
      {
        "date": "2024-11-22",
        "close": 662.03009,
        "direction_boundary": 419.736877,
        "core_momentum": 0.57725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614234
      },
      {
        "date": "2024-11-29",
        "close": 662.979919,
        "direction_boundary": 427.100677,
        "core_momentum": 0.55228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614036
      },
      {
        "date": "2024-12-06",
        "close": 663.929688,
        "direction_boundary": 416.054993,
        "core_momentum": 0.595774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613512
      },
      {
        "date": "2024-12-13",
        "close": 641.133911,
        "direction_boundary": 426.180206,
        "core_momentum": 0.504373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616817
      },
      {
        "date": "2024-12-20",
        "close": 635.434937,
        "direction_boundary": 457.476379,
        "core_momentum": 0.389001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616036
      },
      {
        "date": "2024-12-27",
        "close": 652.531799,
        "direction_boundary": 445.510162,
        "core_momentum": 0.464684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616597
      },
      {
        "date": "2025-01-03",
        "close": 658.230774,
        "direction_boundary": 458.396851,
        "core_momentum": 0.435941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616588
      },
      {
        "date": "2025-01-10",
        "close": 647.782654,
        "direction_boundary": 463.919678,
        "core_momentum": 0.396325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617489
      },
      {
        "date": "2025-01-17",
        "close": 630.685791,
        "direction_boundary": 467.601624,
        "core_momentum": 0.348767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470346
      },
      {
        "date": "2025-01-24",
        "close": 624.986816,
        "direction_boundary": 475.885895,
        "core_momentum": 0.313312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442914
      },
      {
        "date": "2025-01-31",
        "close": 632.585449,
        "direction_boundary": 463.919678,
        "core_momentum": 0.363567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393739
      },
      {
        "date": "2025-02-07",
        "close": 643.033569,
        "direction_boundary": 476.806335,
        "core_momentum": 0.348626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392691
      },
      {
        "date": "2025-02-14",
        "close": 662.03009,
        "direction_boundary": 416.054993,
        "core_momentum": 0.591208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35912
      },
      {
        "date": "2025-02-21",
        "close": 652.531799,
        "direction_boundary": 423.418793,
        "core_momentum": 0.541103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357299
      },
      {
        "date": "2025-02-28",
        "close": 657.280945,
        "direction_boundary": 440.907837,
        "core_momentum": 0.490745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319029
      },
      {
        "date": "2025-03-07",
        "close": 643.983337,
        "direction_boundary": 434.464478,
        "core_momentum": 0.482246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285978
      },
      {
        "date": "2025-03-14",
        "close": 660.130432,
        "direction_boundary": 434.464478,
        "core_momentum": 0.519412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282902
      },
      {
        "date": "2025-03-21",
        "close": 661.080261,
        "direction_boundary": 449.192078,
        "core_momentum": 0.47171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275515
      },
      {
        "date": "2025-03-28",
        "close": 655.290771,
        "direction_boundary": 453.702972,
        "core_momentum": 0.444317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274991
      },
      {
        "date": "2025-04-04",
        "close": 576.888184,
        "direction_boundary": 456.503601,
        "core_momentum": 0.26371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320967
      },
      {
        "date": "2025-04-11",
        "close": 587.535461,
        "direction_boundary": 452.76944,
        "core_momentum": 0.297648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316051
      },
      {
        "date": "2025-04-18",
        "close": 589.471313,
        "direction_boundary": 442.500427,
        "core_momentum": 0.332137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265624
      },
      {
        "date": "2025-04-25",
        "close": 607.862,
        "direction_boundary": 450.902344,
        "core_momentum": 0.348101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245846
      },
      {
        "date": "2025-05-02",
        "close": 609.797913,
        "direction_boundary": 452.76944,
        "core_momentum": 0.346818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238685
      },
      {
        "date": "2025-05-09",
        "close": 619.477234,
        "direction_boundary": 461.171387,
        "core_momentum": 0.343269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239886
      },
      {
        "date": "2025-05-16",
        "close": 653.354858,
        "direction_boundary": 505.048004,
        "core_momentum": 0.293649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242087
      },
      {
        "date": "2025-05-23",
        "close": 742.404724,
        "direction_boundary": 503.180908,
        "core_momentum": 0.475423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290568
      },
      {
        "date": "2025-05-30",
        "close": 710.462952,
        "direction_boundary": 501.313721,
        "core_momentum": 0.417202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29822
      },
      {
        "date": "2025-06-06",
        "close": 729.821594,
        "direction_boundary": 496.646118,
        "core_momentum": 0.4695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300093
      },
      {
        "date": "2025-06-13",
        "close": 723.046082,
        "direction_boundary": 503.180908,
        "core_momentum": 0.436951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295576
      },
      {
        "date": "2025-06-20",
        "close": 758.859619,
        "direction_boundary": 521.851746,
        "core_momentum": 0.454167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300946
      },
      {
        "date": "2025-06-27",
        "close": 756.923767,
        "direction_boundary": 525.585938,
        "core_momentum": 0.440152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299836
      },
      {
        "date": "2025-07-04",
        "close": 715.302612,
        "direction_boundary": 531.187195,
        "core_momentum": 0.346611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311945
      },
      {
        "date": "2025-07-11",
        "close": 725.94989,
        "direction_boundary": 536.788513,
        "core_momentum": 0.352395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311075
      },
      {
        "date": "2025-07-18",
        "close": 716.270508,
        "direction_boundary": 714.162109,
        "core_momentum": 0.002952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30895
      },
      {
        "date": "2025-07-25",
        "close": 713.36676,
        "direction_boundary": 636.677795,
        "core_momentum": 0.120452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308575
      },
      {
        "date": "2025-08-01",
        "close": 726.917786,
        "direction_boundary": 552.658813,
        "core_momentum": 0.31531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309021
      },
      {
        "date": "2025-08-08",
        "close": 734.661255,
        "direction_boundary": 543.323364,
        "core_momentum": 0.352162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308712
      },
      {
        "date": "2025-08-15",
        "close": 751.116089,
        "direction_boundary": 612.40564,
        "core_momentum": 0.226501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307779
      },
      {
        "date": "2025-08-22",
        "close": 768.53894,
        "direction_boundary": 595.601868,
        "core_momentum": 0.290357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307455
      },
      {
        "date": "2025-08-29",
        "close": 769.506897,
        "direction_boundary": 668.418396,
        "core_momentum": 0.151235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30753
      },
      {
        "date": "2025-09-05",
        "close": 759.827576,
        "direction_boundary": 604.003784,
        "core_momentum": 0.257985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306376
      },
      {
        "date": "2025-09-12",
        "close": 767.571045,
        "direction_boundary": 628.27594,
        "core_momentum": 0.22171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305288
      },
      {
        "date": "2025-09-19",
        "close": 787.897583,
        "direction_boundary": 658.149353,
        "core_momentum": 0.197141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306501
      },
      {
        "date": "2025-09-26",
        "close": 812.095947,
        "direction_boundary": 667.729065,
        "core_momentum": 0.216206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307322
      },
      {
        "date": "2025-10-03",
        "close": 768.78418,
        "direction_boundary": 637.334534,
        "core_momentum": 0.206249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255294
      },
      {
        "date": "2025-10-10",
        "close": 772.721619,
        "direction_boundary": 607.889954,
        "core_momentum": 0.271154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255201
      },
      {
        "date": "2025-10-17",
        "close": 770.752869,
        "direction_boundary": 683.87616,
        "core_momentum": 0.127036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25566
      },
      {
        "date": "2025-10-24",
        "close": 780.596497,
        "direction_boundary": 629.735901,
        "core_momentum": 0.239562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253999
      },
      {
        "date": "2025-10-31",
        "close": 770.752869,
        "direction_boundary": 655.381348,
        "core_momentum": 0.176037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255751
      },
      {
        "date": "2025-11-07",
        "close": 761.893677,
        "direction_boundary": 658.230774,
        "core_momentum": 0.157487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257112
      },
      {
        "date": "2025-11-14",
        "close": 865.251343,
        "direction_boundary": 626.886414,
        "core_momentum": 0.380236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300046
      },
      {
        "date": "2025-11-21",
        "close": 870.173096,
        "direction_boundary": 662.03009,
        "core_momentum": 0.314401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248131
      },
      {
        "date": "2025-11-28",
        "close": 888.875916,
        "direction_boundary": 662.979919,
        "core_momentum": 0.340728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238084
      },
      {
        "date": "2025-12-05",
        "close": 904.625671,
        "direction_boundary": 663.929688,
        "core_momentum": 0.362532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237003
      },
      {
        "date": "2025-12-12",
        "close": 909.547485,
        "direction_boundary": 641.133911,
        "core_momentum": 0.418654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235693
      },
      {
        "date": "2025-12-19",
        "close": 891.828979,
        "direction_boundary": 635.434937,
        "core_momentum": 0.403494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231724
      },
      {
        "date": "2025-12-26",
        "close": 897.735168,
        "direction_boundary": 652.531799,
        "core_momentum": 0.375772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231379
      },
      {
        "date": "2026-01-02",
        "close": 930.218994,
        "direction_boundary": 658.230774,
        "core_momentum": 0.413211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215861
      },
      {
        "date": "2026-01-09",
        "close": 931.203369,
        "direction_boundary": 647.782654,
        "core_momentum": 0.437524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216105
      },
      {
        "date": "2026-01-16",
        "close": 937.109497,
        "direction_boundary": 630.685791,
        "core_momentum": 0.485858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213623
      },
      {
        "date": "2026-01-23",
        "close": 943.015686,
        "direction_boundary": 624.986816,
        "core_momentum": 0.508857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212708
      },
      {
        "date": "2026-01-30",
        "close": 984.358704,
        "direction_boundary": 632.585449,
        "core_momentum": 0.556088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217117
      },
      {
        "date": "2026-02-06",
        "close": 969.593323,
        "direction_boundary": 643.033569,
        "core_momentum": 0.507842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220273
      },
      {
        "date": "2026-02-13",
        "close": 907.578735,
        "direction_boundary": 662.03009,
        "core_momentum": 0.370903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243812
      },
      {
        "date": "2026-02-20",
        "close": 932.187744,
        "direction_boundary": 652.531799,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24436
      },
      {
        "date": "2026-02-27",
        "close": 974.515137,
        "direction_boundary": 657.280945,
        "core_momentum": 0.482646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249455
      },
      {
        "date": "2026-03-06",
        "close": 966.640259,
        "direction_boundary": 643.983337,
        "core_momentum": 0.501033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248741
      },
      {
        "date": "2026-03-13",
        "close": 950.890503,
        "direction_boundary": 660.130432,
        "core_momentum": 0.440459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251269
      },
      {
        "date": "2026-03-20",
        "close": 959.749756,
        "direction_boundary": 661.080261,
        "core_momentum": 0.45179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249951
      },
      {
        "date": "2026-03-27",
        "close": 944.0,
        "direction_boundary": 655.290771,
        "core_momentum": 0.440582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24989
      },
      {
        "date": "2026-04-03",
        "close": 886.0,
        "direction_boundary": 576.888184,
        "core_momentum": 0.535826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254307
      },
      {
        "date": "2026-04-10",
        "close": 880.0,
        "direction_boundary": 587.535461,
        "core_momentum": 0.497782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254875
      },
      {
        "date": "2026-04-17",
        "close": 883.0,
        "direction_boundary": 589.471313,
        "core_momentum": 0.497952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254655
      },
      {
        "date": "2026-04-24",
        "close": 840.0,
        "direction_boundary": 607.862,
        "core_momentum": 0.381893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265556
      },
      {
        "date": "2026-05-01",
        "close": 838.0,
        "direction_boundary": 609.797913,
        "core_momentum": 0.374226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264735
      },
      {
        "date": "2026-05-08",
        "close": 854.0,
        "direction_boundary": 619.477234,
        "core_momentum": 0.378582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264706
      },
      {
        "date": "2026-05-15",
        "close": 866.0,
        "direction_boundary": 653.354858,
        "core_momentum": 0.325467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197723
      },
      {
        "date": "2026-05-22",
        "close": 842.0,
        "direction_boundary": 742.404724,
        "core_momentum": 0.134152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201312
      },
      {
        "date": "2026-05-29",
        "close": 857.0,
        "direction_boundary": 710.462952,
        "core_momentum": 0.206256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200565
      },
      {
        "date": "2026-06-05",
        "close": 829.0,
        "direction_boundary": 729.821594,
        "core_momentum": 0.135894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203304
      },
      {
        "date": "2026-06-12",
        "close": 807.0,
        "direction_boundary": 723.046082,
        "core_momentum": 0.116111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205441
      },
      {
        "date": "2026-06-19",
        "close": 806.0,
        "direction_boundary": 758.859619,
        "core_momentum": 0.06212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204324
      },
      {
        "date": "2026-06-26",
        "close": 808.0,
        "direction_boundary": 756.923767,
        "core_momentum": 0.067479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20398
      },
      {
        "date": "2026-07-03",
        "close": 823.0,
        "direction_boundary": 715.302612,
        "core_momentum": 0.150562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198638
      },
      {
        "date": "2026-07-10",
        "close": 839.0,
        "direction_boundary": 725.94989,
        "core_momentum": 0.155727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20128
      },
      {
        "date": "2026-07-17",
        "close": 841.0,
        "direction_boundary": 716.270508,
        "core_momentum": 0.174137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200949
      },
      {
        "date": "2026-07-24",
        "close": 845.0,
        "direction_boundary": 713.36676,
        "core_momentum": 0.184524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200801
      },
      {
        "date": "2026-07-31",
        "close": 868.0,
        "direction_boundary": 726.917786,
        "core_momentum": 0.194083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194398
      },
      {
        "date": "2026-08-07",
        "close": 862.0,
        "direction_boundary": 734.661255,
        "core_momentum": 0.17333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193863
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 477.665039,
        "volume": 69100
      },
      {
        "date": "2023-08-25",
        "close": 469.491974,
        "volume": 34000
      },
      {
        "date": "2023-09-01",
        "close": 474.032562,
        "volume": 15200
      },
      {
        "date": "2023-09-08",
        "close": 466.76767,
        "volume": 34900
      },
      {
        "date": "2023-09-15",
        "close": 474.032562,
        "volume": 31100
      },
      {
        "date": "2023-09-22",
        "close": 469.491974,
        "volume": 16800
      },
      {
        "date": "2023-09-29",
        "close": 469.442535,
        "volume": 21000
      },
      {
        "date": "2023-10-06",
        "close": 460.237793,
        "volume": 24200
      },
      {
        "date": "2023-10-13",
        "close": 461.158295,
        "volume": 27300
      },
      {
        "date": "2023-10-20",
        "close": 451.033051,
        "volume": 16500
      },
      {
        "date": "2023-10-27",
        "close": 449.192078,
        "volume": 41200
      },
      {
        "date": "2023-11-03",
        "close": 454.714996,
        "volume": 5600
      },
      {
        "date": "2023-11-10",
        "close": 458.396851,
        "volume": 16500
      },
      {
        "date": "2023-11-17",
        "close": 428.94165,
        "volume": 146600
      },
      {
        "date": "2023-11-24",
        "close": 419.736877,
        "volume": 46500
      },
      {
        "date": "2023-12-01",
        "close": 427.100677,
        "volume": 40500
      },
      {
        "date": "2023-12-08",
        "close": 416.054993,
        "volume": 74700
      },
      {
        "date": "2023-12-15",
        "close": 426.180206,
        "volume": 65000
      },
      {
        "date": "2023-12-22",
        "close": 457.476379,
        "volume": 193000
      },
      {
        "date": "2023-12-29",
        "close": 445.510162,
        "volume": 44800
      },
      {
        "date": "2024-01-05",
        "close": 458.396851,
        "volume": 29800
      },
      {
        "date": "2024-01-12",
        "close": 463.919678,
        "volume": 51400
      },
      {
        "date": "2024-01-19",
        "close": 467.601624,
        "volume": 14600
      },
      {
        "date": "2024-01-26",
        "close": 475.885895,
        "volume": 49700
      },
      {
        "date": "2024-02-02",
        "close": 463.919678,
        "volume": 30900
      },
      {
        "date": "2024-02-09",
        "close": 476.806335,
        "volume": 45200
      },
      {
        "date": "2024-02-16",
        "close": 416.054993,
        "volume": 85900
      },
      {
        "date": "2024-02-23",
        "close": 423.418793,
        "volume": 39600
      },
      {
        "date": "2024-03-01",
        "close": 440.907837,
        "volume": 71900
      },
      {
        "date": "2024-03-08",
        "close": 434.464478,
        "volume": 40400
      },
      {
        "date": "2024-03-15",
        "close": 434.464478,
        "volume": 17900
      },
      {
        "date": "2024-03-22",
        "close": 449.192078,
        "volume": 32800
      },
      {
        "date": "2024-03-29",
        "close": 453.702972,
        "volume": 40000
      },
      {
        "date": "2024-04-05",
        "close": 456.503601,
        "volume": 34800
      },
      {
        "date": "2024-04-12",
        "close": 452.76944,
        "volume": 23000
      },
      {
        "date": "2024-04-19",
        "close": 442.500427,
        "volume": 26400
      },
      {
        "date": "2024-04-26",
        "close": 450.902344,
        "volume": 13400
      },
      {
        "date": "2024-05-03",
        "close": 452.76944,
        "volume": 10600
      },
      {
        "date": "2024-05-10",
        "close": 461.171387,
        "volume": 18700
      },
      {
        "date": "2024-05-17",
        "close": 505.048004,
        "volume": 211500
      },
      {
        "date": "2024-05-24",
        "close": 503.180908,
        "volume": 82100
      },
      {
        "date": "2024-05-31",
        "close": 501.313721,
        "volume": 50200
      },
      {
        "date": "2024-06-07",
        "close": 496.646118,
        "volume": 27300
      },
      {
        "date": "2024-06-14",
        "close": 503.180908,
        "volume": 19200
      },
      {
        "date": "2024-06-21",
        "close": 521.851746,
        "volume": 38200
      },
      {
        "date": "2024-06-28",
        "close": 525.585938,
        "volume": 37600
      },
      {
        "date": "2024-07-05",
        "close": 531.187195,
        "volume": 108100
      },
      {
        "date": "2024-07-12",
        "close": 536.788513,
        "volume": 32600
      },
      {
        "date": "2024-07-19",
        "close": 714.162109,
        "volume": 7927900
      },
      {
        "date": "2024-07-26",
        "close": 636.677795,
        "volume": 21198300
      },
      {
        "date": "2024-08-02",
        "close": 552.658813,
        "volume": 1384300
      },
      {
        "date": "2024-08-09",
        "close": 543.323364,
        "volume": 657100
      },
      {
        "date": "2024-08-16",
        "close": 612.40564,
        "volume": 599200
      },
      {
        "date": "2024-08-23",
        "close": 595.601868,
        "volume": 286700
      },
      {
        "date": "2024-08-30",
        "close": 668.418396,
        "volume": 454400
      },
      {
        "date": "2024-09-06",
        "close": 604.003784,
        "volume": 227300
      },
      {
        "date": "2024-09-13",
        "close": 628.27594,
        "volume": 111200
      },
      {
        "date": "2024-09-20",
        "close": 658.149353,
        "volume": 120700
      },
      {
        "date": "2024-09-27",
        "close": 667.729065,
        "volume": 125400
      },
      {
        "date": "2024-10-04",
        "close": 637.334534,
        "volume": 79600
      },
      {
        "date": "2024-10-11",
        "close": 607.889954,
        "volume": 59000
      },
      {
        "date": "2024-10-18",
        "close": 683.87616,
        "volume": 1260000
      },
      {
        "date": "2024-10-25",
        "close": 629.735901,
        "volume": 455500
      },
      {
        "date": "2024-11-01",
        "close": 655.381348,
        "volume": 112400
      },
      {
        "date": "2024-11-08",
        "close": 658.230774,
        "volume": 55200
      },
      {
        "date": "2024-11-15",
        "close": 626.886414,
        "volume": 376000
      },
      {
        "date": "2024-11-22",
        "close": 662.03009,
        "volume": 146000
      },
      {
        "date": "2024-11-29",
        "close": 662.979919,
        "volume": 79300
      },
      {
        "date": "2024-12-06",
        "close": 663.929688,
        "volume": 55500
      },
      {
        "date": "2024-12-13",
        "close": 641.133911,
        "volume": 88500
      },
      {
        "date": "2024-12-20",
        "close": 635.434937,
        "volume": 45800
      },
      {
        "date": "2024-12-27",
        "close": 652.531799,
        "volume": 91900
      },
      {
        "date": "2025-01-03",
        "close": 658.230774,
        "volume": 17300
      },
      {
        "date": "2025-01-10",
        "close": 647.782654,
        "volume": 56500
      },
      {
        "date": "2025-01-17",
        "close": 630.685791,
        "volume": 26000
      },
      {
        "date": "2025-01-24",
        "close": 624.986816,
        "volume": 53500
      },
      {
        "date": "2025-01-31",
        "close": 632.585449,
        "volume": 59300
      },
      {
        "date": "2025-02-07",
        "close": 643.033569,
        "volume": 51300
      },
      {
        "date": "2025-02-14",
        "close": 662.03009,
        "volume": 228000
      },
      {
        "date": "2025-02-21",
        "close": 652.531799,
        "volume": 59100
      },
      {
        "date": "2025-02-28",
        "close": 657.280945,
        "volume": 53800
      },
      {
        "date": "2025-03-07",
        "close": 643.983337,
        "volume": 41300
      },
      {
        "date": "2025-03-14",
        "close": 660.130432,
        "volume": 28300
      },
      {
        "date": "2025-03-21",
        "close": 661.080261,
        "volume": 38900
      },
      {
        "date": "2025-03-28",
        "close": 655.290771,
        "volume": 101900
      },
      {
        "date": "2025-04-04",
        "close": 576.888184,
        "volume": 183500
      },
      {
        "date": "2025-04-11",
        "close": 587.535461,
        "volume": 99700
      },
      {
        "date": "2025-04-18",
        "close": 589.471313,
        "volume": 37400
      },
      {
        "date": "2025-04-25",
        "close": 607.862,
        "volume": 35900
      },
      {
        "date": "2025-05-02",
        "close": 609.797913,
        "volume": 27800
      },
      {
        "date": "2025-05-09",
        "close": 619.477234,
        "volume": 26600
      },
      {
        "date": "2025-05-16",
        "close": 653.354858,
        "volume": 152500
      },
      {
        "date": "2025-05-23",
        "close": 742.404724,
        "volume": 404500
      },
      {
        "date": "2025-05-30",
        "close": 710.462952,
        "volume": 244200
      },
      {
        "date": "2025-06-06",
        "close": 729.821594,
        "volume": 147000
      },
      {
        "date": "2025-06-13",
        "close": 723.046082,
        "volume": 104100
      },
      {
        "date": "2025-06-20",
        "close": 758.859619,
        "volume": 294800
      },
      {
        "date": "2025-06-27",
        "close": 756.923767,
        "volume": 139500
      },
      {
        "date": "2025-07-04",
        "close": 715.302612,
        "volume": 126200
      },
      {
        "date": "2025-07-11",
        "close": 725.94989,
        "volume": 59000
      },
      {
        "date": "2025-07-18",
        "close": 716.270508,
        "volume": 68300
      },
      {
        "date": "2025-07-25",
        "close": 713.36676,
        "volume": 58800
      },
      {
        "date": "2025-08-01",
        "close": 726.917786,
        "volume": 41900
      },
      {
        "date": "2025-08-08",
        "close": 734.661255,
        "volume": 58800
      },
      {
        "date": "2025-08-15",
        "close": 751.116089,
        "volume": 142300
      },
      {
        "date": "2025-08-22",
        "close": 768.53894,
        "volume": 132500
      },
      {
        "date": "2025-08-29",
        "close": 769.506897,
        "volume": 58900
      },
      {
        "date": "2025-09-05",
        "close": 759.827576,
        "volume": 61400
      },
      {
        "date": "2025-09-12",
        "close": 767.571045,
        "volume": 81600
      },
      {
        "date": "2025-09-19",
        "close": 787.897583,
        "volume": 76800
      },
      {
        "date": "2025-09-26",
        "close": 812.095947,
        "volume": 59900
      },
      {
        "date": "2025-10-03",
        "close": 768.78418,
        "volume": 52000
      },
      {
        "date": "2025-10-10",
        "close": 772.721619,
        "volume": 38000
      },
      {
        "date": "2025-10-17",
        "close": 770.752869,
        "volume": 42000
      },
      {
        "date": "2025-10-24",
        "close": 780.596497,
        "volume": 40400
      },
      {
        "date": "2025-10-31",
        "close": 770.752869,
        "volume": 34200
      },
      {
        "date": "2025-11-07",
        "close": 761.893677,
        "volume": 28600
      },
      {
        "date": "2025-11-14",
        "close": 865.251343,
        "volume": 220000
      },
      {
        "date": "2025-11-21",
        "close": 870.173096,
        "volume": 162300
      },
      {
        "date": "2025-11-28",
        "close": 888.875916,
        "volume": 54900
      },
      {
        "date": "2025-12-05",
        "close": 904.625671,
        "volume": 43500
      },
      {
        "date": "2025-12-12",
        "close": 909.547485,
        "volume": 63500
      },
      {
        "date": "2025-12-19",
        "close": 891.828979,
        "volume": 45200
      },
      {
        "date": "2025-12-26",
        "close": 897.735168,
        "volume": 32200
      },
      {
        "date": "2026-01-02",
        "close": 930.218994,
        "volume": 24200
      },
      {
        "date": "2026-01-09",
        "close": 931.203369,
        "volume": 86400
      },
      {
        "date": "2026-01-16",
        "close": 937.109497,
        "volume": 29800
      },
      {
        "date": "2026-01-23",
        "close": 943.015686,
        "volume": 26300
      },
      {
        "date": "2026-01-30",
        "close": 984.358704,
        "volume": 68600
      },
      {
        "date": "2026-02-06",
        "close": 969.593323,
        "volume": 237900
      },
      {
        "date": "2026-02-13",
        "close": 907.578735,
        "volume": 108400
      },
      {
        "date": "2026-02-20",
        "close": 932.187744,
        "volume": 63000
      },
      {
        "date": "2026-02-27",
        "close": 974.515137,
        "volume": 54900
      },
      {
        "date": "2026-03-06",
        "close": 966.640259,
        "volume": 79900
      },
      {
        "date": "2026-03-13",
        "close": 950.890503,
        "volume": 39400
      },
      {
        "date": "2026-03-20",
        "close": 959.749756,
        "volume": 32500
      },
      {
        "date": "2026-03-27",
        "close": 944.0,
        "volume": 116200
      },
      {
        "date": "2026-04-03",
        "close": 886.0,
        "volume": 70500
      },
      {
        "date": "2026-04-10",
        "close": 880.0,
        "volume": 54100
      },
      {
        "date": "2026-04-17",
        "close": 883.0,
        "volume": 76900
      },
      {
        "date": "2026-04-24",
        "close": 840.0,
        "volume": 43500
      },
      {
        "date": "2026-05-01",
        "close": 838.0,
        "volume": 45700
      },
      {
        "date": "2026-05-08",
        "close": 854.0,
        "volume": 6500
      },
      {
        "date": "2026-05-15",
        "close": 866.0,
        "volume": 69100
      },
      {
        "date": "2026-05-22",
        "close": 842.0,
        "volume": 40000
      },
      {
        "date": "2026-05-29",
        "close": 857.0,
        "volume": 22300
      },
      {
        "date": "2026-06-05",
        "close": 829.0,
        "volume": 16200
      },
      {
        "date": "2026-06-12",
        "close": 807.0,
        "volume": 10000
      },
      {
        "date": "2026-06-19",
        "close": 806.0,
        "volume": 13200
      },
      {
        "date": "2026-06-26",
        "close": 808.0,
        "volume": 3000
      },
      {
        "date": "2026-07-03",
        "close": 823.0,
        "volume": 3200
      },
      {
        "date": "2026-07-10",
        "close": 839.0,
        "volume": 25000
      },
      {
        "date": "2026-07-17",
        "close": 841.0,
        "volume": 23400
      },
      {
        "date": "2026-07-24",
        "close": 845.0,
        "volume": 12700
      },
      {
        "date": "2026-07-31",
        "close": 868.0,
        "volume": 29300
      },
      {
        "date": "2026-08-07",
        "close": 862.0,
        "volume": 17600
      }
    ],
    "sharemaestro_context": {
      "trend": 884.787978,
      "fair_value": 664.479087,
      "market_activity": -15.7872,
      "market_dynamics": 0.163943,
      "relative_strength": -17.048259
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.019644,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.021816,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.068925,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.7778,
        "conditional_difference": -0.082543,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.018507,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.02456,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.179388,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.068222,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.030189
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.052632
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.024096
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-11-17",
        "tenure": "Established",
        "return": -0.051513
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.092105
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.032791
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.706768
      }
    ]
  }
}