{
  "ticker": {
    "uuid": "a12f6dfe-264d-46f3-8518-f079466b7c02",
    "symbol": "YNGA",
    "name": "Young & Co.'s Brewery, P.L.C.",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 914.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 857.861694,
    "boundary_margin": 0.06544,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.367388,
    "volatility_stability": 1.1802,
    "risk_context": 0.2722,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.613,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1154.293945,
        "direction_boundary": 1219.042847,
        "core_momentum": -0.053115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242357
      },
      {
        "date": "2023-08-25",
        "close": 1154.293945,
        "direction_boundary": 1217.044312,
        "core_momentum": -0.05156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202454
      },
      {
        "date": "2023-09-01",
        "close": 1159.290894,
        "direction_boundary": 1129.113403,
        "core_momentum": 0.026727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200467
      },
      {
        "date": "2023-09-08",
        "close": 1114.318359,
        "direction_boundary": 1089.144775,
        "core_momentum": 0.023113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206499
      },
      {
        "date": "2023-09-15",
        "close": 1084.33667,
        "direction_boundary": 1069.160522,
        "core_momentum": 0.014194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209813
      },
      {
        "date": "2023-09-22",
        "close": 1059.351807,
        "direction_boundary": 1049.176147,
        "core_momentum": 0.009699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210387
      },
      {
        "date": "2023-09-29",
        "close": 1069.345947,
        "direction_boundary": 934.266357,
        "core_momentum": 0.144584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205953
      },
      {
        "date": "2023-10-06",
        "close": 1029.370361,
        "direction_boundary": 899.293823,
        "core_momentum": 0.144643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188213
      },
      {
        "date": "2023-10-13",
        "close": 1004.385559,
        "direction_boundary": 879.309631,
        "core_momentum": 0.142243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172457
      },
      {
        "date": "2023-10-20",
        "close": 1029.370361,
        "direction_boundary": 884.305603,
        "core_momentum": 0.164044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170047
      },
      {
        "date": "2023-10-27",
        "close": 1074.342773,
        "direction_boundary": 913.282837,
        "core_momentum": 0.176353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177033
      },
      {
        "date": "2023-11-03",
        "close": 1064.348877,
        "direction_boundary": 989.223267,
        "core_momentum": 0.075944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173807
      },
      {
        "date": "2023-11-10",
        "close": 1074.342773,
        "direction_boundary": 1129.113403,
        "core_momentum": -0.048508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171196
      },
      {
        "date": "2023-11-17",
        "close": 1094.330688,
        "direction_boundary": 1199.16333,
        "core_momentum": -0.087421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16826
      },
      {
        "date": "2023-11-24",
        "close": 1084.444458,
        "direction_boundary": 1149.198364,
        "core_momentum": -0.056347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165039
      },
      {
        "date": "2023-12-01",
        "close": 1084.444458,
        "direction_boundary": 1079.247192,
        "core_momentum": 0.004816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164761
      },
      {
        "date": "2023-12-08",
        "close": 1059.457153,
        "direction_boundary": 1009.295898,
        "core_momentum": 0.049699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165305
      },
      {
        "date": "2023-12-15",
        "close": 1064.454712,
        "direction_boundary": 1061.259766,
        "core_momentum": 0.003011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156918
      },
      {
        "date": "2023-12-22",
        "close": 1119.426514,
        "direction_boundary": 1039.275024,
        "core_momentum": 0.077123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166741
      },
      {
        "date": "2023-12-29",
        "close": 1089.441772,
        "direction_boundary": 1023.286194,
        "core_momentum": 0.06465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169438
      },
      {
        "date": "2024-01-05",
        "close": 1094.439453,
        "direction_boundary": 1009.295898,
        "core_momentum": 0.084359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169823
      },
      {
        "date": "2024-01-12",
        "close": 1109.431641,
        "direction_boundary": 1135.20813,
        "core_momentum": -0.022706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165289
      },
      {
        "date": "2024-01-19",
        "close": 1089.441772,
        "direction_boundary": 1115.222046,
        "core_momentum": -0.023117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166464
      },
      {
        "date": "2024-01-26",
        "close": 1049.46228,
        "direction_boundary": 1089.240234,
        "core_momentum": -0.036519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171915
      },
      {
        "date": "2024-02-02",
        "close": 1034.470093,
        "direction_boundary": 1049.267944,
        "core_momentum": -0.014103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165921
      },
      {
        "date": "2024-02-09",
        "close": 1014.480286,
        "direction_boundary": 1069.25415,
        "core_momentum": -0.051226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166105
      },
      {
        "date": "2024-02-16",
        "close": 1004.485413,
        "direction_boundary": 1219.149658,
        "core_momentum": -0.176077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165888
      },
      {
        "date": "2024-02-23",
        "close": 999.487976,
        "direction_boundary": 1109.226196,
        "core_momentum": -0.098932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16571
      },
      {
        "date": "2024-03-01",
        "close": 1054.459839,
        "direction_boundary": 1089.240234,
        "core_momentum": -0.031931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184553
      },
      {
        "date": "2024-03-08",
        "close": 989.493103,
        "direction_boundary": 1067.255493,
        "core_momentum": -0.072862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196525
      },
      {
        "date": "2024-03-15",
        "close": 997.489075,
        "direction_boundary": 1079.247192,
        "core_momentum": -0.075755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194457
      },
      {
        "date": "2024-03-22",
        "close": 967.504333,
        "direction_boundary": 1057.262329,
        "core_momentum": -0.084897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196197
      },
      {
        "date": "2024-03-29",
        "close": 977.499268,
        "direction_boundary": 1025.28479,
        "core_momentum": -0.046607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196317
      },
      {
        "date": "2024-04-05",
        "close": 955.510559,
        "direction_boundary": 1099.233154,
        "core_momentum": -0.130748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192006
      },
      {
        "date": "2024-04-12",
        "close": 969.503357,
        "direction_boundary": 1159.191406,
        "core_momentum": -0.163638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190819
      },
      {
        "date": "2024-04-19",
        "close": 969.503357,
        "direction_boundary": 1114.222656,
        "core_momentum": -0.129884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187148
      },
      {
        "date": "2024-04-26",
        "close": 963.506348,
        "direction_boundary": 1144.201782,
        "core_momentum": -0.157923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175523
      },
      {
        "date": "2024-05-03",
        "close": 971.502319,
        "direction_boundary": 1169.184448,
        "core_momentum": -0.169077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176186
      },
      {
        "date": "2024-05-10",
        "close": 971.502319,
        "direction_boundary": 1194.16687,
        "core_momentum": -0.18646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175296
      },
      {
        "date": "2024-05-17",
        "close": 1029.472656,
        "direction_boundary": 1154.194824,
        "core_momentum": -0.10806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193026
      },
      {
        "date": "2024-05-24",
        "close": 987.494141,
        "direction_boundary": 1179.17749,
        "core_momentum": -0.162557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200433
      },
      {
        "date": "2024-05-31",
        "close": 1009.482849,
        "direction_boundary": 1184.17395,
        "core_momentum": -0.147521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203527
      },
      {
        "date": "2024-06-07",
        "close": 975.500244,
        "direction_boundary": 1199.266235,
        "core_momentum": -0.186586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206281
      },
      {
        "date": "2024-06-14",
        "close": 959.508484,
        "direction_boundary": 1239.241943,
        "core_momentum": -0.225729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20676
      },
      {
        "date": "2024-06-21",
        "close": 959.508484,
        "direction_boundary": 1189.272461,
        "core_momentum": -0.193197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191519
      },
      {
        "date": "2024-06-28",
        "close": 979.498169,
        "direction_boundary": 1199.266235,
        "core_momentum": -0.183252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192387
      },
      {
        "date": "2024-07-05",
        "close": 963.614929,
        "direction_boundary": 1194.269409,
        "core_momentum": -0.193134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19269
      },
      {
        "date": "2024-07-12",
        "close": 997.60144,
        "direction_boundary": 1229.247925,
        "core_momentum": -0.188446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198848
      },
      {
        "date": "2024-07-19",
        "close": 987.605408,
        "direction_boundary": 1224.251099,
        "core_momentum": -0.193298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198014
      },
      {
        "date": "2024-07-26",
        "close": 999.600586,
        "direction_boundary": 1204.263306,
        "core_momentum": -0.169948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193039
      },
      {
        "date": "2024-08-02",
        "close": 1009.596558,
        "direction_boundary": 1159.290894,
        "core_momentum": -0.129126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192833
      },
      {
        "date": "2024-08-09",
        "close": 989.604614,
        "direction_boundary": 1169.28479,
        "core_momentum": -0.153667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192928
      },
      {
        "date": "2024-08-16",
        "close": 959.616577,
        "direction_boundary": 1154.293945,
        "core_momentum": -0.168655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196992
      },
      {
        "date": "2024-08-23",
        "close": 963.614929,
        "direction_boundary": 1154.293945,
        "core_momentum": -0.165191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1971
      },
      {
        "date": "2024-08-30",
        "close": 941.623779,
        "direction_boundary": 1159.290894,
        "core_momentum": -0.187759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182479
      },
      {
        "date": "2024-09-06",
        "close": 927.629395,
        "direction_boundary": 1114.318359,
        "core_momentum": -0.167536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162247
      },
      {
        "date": "2024-09-13",
        "close": 921.631714,
        "direction_boundary": 1084.33667,
        "core_momentum": -0.15005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161611
      },
      {
        "date": "2024-09-20",
        "close": 909.636475,
        "direction_boundary": 1059.351807,
        "core_momentum": -0.141327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157438
      },
      {
        "date": "2024-09-27",
        "close": 925.630188,
        "direction_boundary": 1069.345947,
        "core_momentum": -0.134396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158893
      },
      {
        "date": "2024-10-04",
        "close": 885.646179,
        "direction_boundary": 1029.370361,
        "core_momentum": -0.139623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167023
      },
      {
        "date": "2024-10-11",
        "close": 903.638916,
        "direction_boundary": 1004.385559,
        "core_momentum": -0.100307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168362
      },
      {
        "date": "2024-10-18",
        "close": 901.639709,
        "direction_boundary": 1029.370361,
        "core_momentum": -0.124086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168319
      },
      {
        "date": "2024-10-25",
        "close": 871.651733,
        "direction_boundary": 1074.342773,
        "core_momentum": -0.188665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173711
      },
      {
        "date": "2024-11-01",
        "close": 885.646179,
        "direction_boundary": 1064.348877,
        "core_momentum": -0.167899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175099
      },
      {
        "date": "2024-11-08",
        "close": 895.642151,
        "direction_boundary": 1074.342773,
        "core_momentum": -0.166335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176244
      },
      {
        "date": "2024-11-15",
        "close": 959.616577,
        "direction_boundary": 1094.330688,
        "core_momentum": -0.123102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18437
      },
      {
        "date": "2024-11-22",
        "close": 969.726929,
        "direction_boundary": 1084.444458,
        "core_momentum": -0.105785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176352
      },
      {
        "date": "2024-11-29",
        "close": 969.726929,
        "direction_boundary": 1084.444458,
        "core_momentum": -0.105785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173295
      },
      {
        "date": "2024-12-06",
        "close": 911.743225,
        "direction_boundary": 1059.457153,
        "core_momentum": -0.139424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187248
      },
      {
        "date": "2024-12-13",
        "close": 879.752197,
        "direction_boundary": 1064.454712,
        "core_momentum": -0.173518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191935
      },
      {
        "date": "2024-12-20",
        "close": 881.751648,
        "direction_boundary": 1119.426514,
        "core_momentum": -0.212318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192039
      },
      {
        "date": "2024-12-27",
        "close": 879.752197,
        "direction_boundary": 1089.441772,
        "core_momentum": -0.192474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188948
      },
      {
        "date": "2025-01-03",
        "close": 869.755066,
        "direction_boundary": 1094.439453,
        "core_momentum": -0.205296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188434
      },
      {
        "date": "2025-01-10",
        "close": 849.760681,
        "direction_boundary": 1109.431641,
        "core_momentum": -0.234058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1817
      },
      {
        "date": "2025-01-17",
        "close": 827.766907,
        "direction_boundary": 1089.441772,
        "core_momentum": -0.240192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183763
      },
      {
        "date": "2025-01-24",
        "close": 775.781494,
        "direction_boundary": 1049.46228,
        "core_momentum": -0.260782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198359
      },
      {
        "date": "2025-01-31",
        "close": 783.779236,
        "direction_boundary": 1034.470093,
        "core_momentum": -0.242337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19842
      },
      {
        "date": "2025-02-07",
        "close": 779.780396,
        "direction_boundary": 1014.480286,
        "core_momentum": -0.23135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197953
      },
      {
        "date": "2025-02-14",
        "close": 803.773621,
        "direction_boundary": 1004.485413,
        "core_momentum": -0.199816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202684
      },
      {
        "date": "2025-02-21",
        "close": 801.77417,
        "direction_boundary": 999.487976,
        "core_momentum": -0.197815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202173
      },
      {
        "date": "2025-02-28",
        "close": 849.760681,
        "direction_boundary": 1054.459839,
        "core_momentum": -0.194127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219899
      },
      {
        "date": "2025-03-07",
        "close": 849.760681,
        "direction_boundary": 989.493103,
        "core_momentum": -0.141216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219377
      },
      {
        "date": "2025-03-14",
        "close": 847.76123,
        "direction_boundary": 997.489075,
        "core_momentum": -0.150105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219335
      },
      {
        "date": "2025-03-21",
        "close": 801.77417,
        "direction_boundary": 967.504333,
        "core_momentum": -0.171297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230861
      },
      {
        "date": "2025-03-28",
        "close": 735.792786,
        "direction_boundary": 977.499268,
        "core_momentum": -0.24727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25419
      },
      {
        "date": "2025-04-04",
        "close": 739.791626,
        "direction_boundary": 955.510559,
        "core_momentum": -0.225763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249666
      },
      {
        "date": "2025-04-11",
        "close": 802.773926,
        "direction_boundary": 969.503357,
        "core_momentum": -0.171974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276204
      },
      {
        "date": "2025-04-18",
        "close": 819.769104,
        "direction_boundary": 969.503357,
        "core_momentum": -0.154444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278455
      },
      {
        "date": "2025-04-25",
        "close": 862.757019,
        "direction_boundary": 963.506348,
        "core_momentum": -0.104565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28489
      },
      {
        "date": "2025-05-02",
        "close": 944.733948,
        "direction_boundary": 971.502319,
        "core_momentum": -0.027554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31116
      },
      {
        "date": "2025-05-09",
        "close": 952.731689,
        "direction_boundary": 971.502319,
        "core_momentum": -0.019321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311028
      },
      {
        "date": "2025-05-16",
        "close": 957.730225,
        "direction_boundary": 1029.472656,
        "core_momentum": -0.069689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295916
      },
      {
        "date": "2025-05-23",
        "close": 937.735901,
        "direction_boundary": 987.494141,
        "core_momentum": -0.050388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296902
      },
      {
        "date": "2025-05-30",
        "close": 971.726318,
        "direction_boundary": 1009.482849,
        "core_momentum": -0.037402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301285
      },
      {
        "date": "2025-06-06",
        "close": 991.720703,
        "direction_boundary": 975.500244,
        "core_momentum": 0.016628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288887
      },
      {
        "date": "2025-06-13",
        "close": 971.843262,
        "direction_boundary": 959.508484,
        "core_momentum": 0.012855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285491
      },
      {
        "date": "2025-06-20",
        "close": 972.84314,
        "direction_boundary": 959.508484,
        "core_momentum": 0.013897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28551
      },
      {
        "date": "2025-06-27",
        "close": 958.845398,
        "direction_boundary": 979.498169,
        "core_momentum": -0.021085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28653
      },
      {
        "date": "2025-07-04",
        "close": 945.847473,
        "direction_boundary": 963.614929,
        "core_momentum": -0.018438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286774
      },
      {
        "date": "2025-07-11",
        "close": 929.850037,
        "direction_boundary": 997.60144,
        "core_momentum": -0.067914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285757
      },
      {
        "date": "2025-07-18",
        "close": 926.850525,
        "direction_boundary": 987.605408,
        "core_momentum": -0.061517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282742
      },
      {
        "date": "2025-07-25",
        "close": 927.850403,
        "direction_boundary": 999.600586,
        "core_momentum": -0.071779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26467
      },
      {
        "date": "2025-08-01",
        "close": 889.856506,
        "direction_boundary": 1009.596558,
        "core_momentum": -0.118602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273059
      },
      {
        "date": "2025-08-08",
        "close": 857.861694,
        "direction_boundary": 989.604614,
        "core_momentum": -0.133127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2788
      },
      {
        "date": "2025-08-15",
        "close": 847.863281,
        "direction_boundary": 959.616577,
        "core_momentum": -0.116456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276855
      },
      {
        "date": "2025-08-22",
        "close": 851.86261,
        "direction_boundary": 963.614929,
        "core_momentum": -0.115972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276799
      },
      {
        "date": "2025-08-29",
        "close": 834.865356,
        "direction_boundary": 941.623779,
        "core_momentum": -0.113377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266328
      },
      {
        "date": "2025-09-05",
        "close": 824.867004,
        "direction_boundary": 927.629395,
        "core_momentum": -0.11078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26679
      },
      {
        "date": "2025-09-12",
        "close": 817.868103,
        "direction_boundary": 921.631714,
        "core_momentum": -0.112587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266983
      },
      {
        "date": "2025-09-19",
        "close": 826.866638,
        "direction_boundary": 909.636475,
        "core_momentum": -0.090992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255587
      },
      {
        "date": "2025-09-26",
        "close": 800.87085,
        "direction_boundary": 925.630188,
        "core_momentum": -0.134783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228332
      },
      {
        "date": "2025-10-03",
        "close": 798.871155,
        "direction_boundary": 885.646179,
        "core_momentum": -0.097979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228447
      },
      {
        "date": "2025-10-10",
        "close": 765.876526,
        "direction_boundary": 903.638916,
        "core_momentum": -0.152453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206588
      },
      {
        "date": "2025-10-17",
        "close": 766.876343,
        "direction_boundary": 901.639709,
        "core_momentum": -0.149465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20404
      },
      {
        "date": "2025-10-24",
        "close": 778.87439,
        "direction_boundary": 871.651733,
        "core_momentum": -0.106439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190859
      },
      {
        "date": "2025-10-31",
        "close": 769.875854,
        "direction_boundary": 885.646179,
        "core_momentum": -0.130718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133421
      },
      {
        "date": "2025-11-07",
        "close": 760.877319,
        "direction_boundary": 895.642151,
        "core_momentum": -0.150467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131409
      },
      {
        "date": "2025-11-14",
        "close": 762.876953,
        "direction_boundary": 959.616577,
        "core_momentum": -0.205019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130907
      },
      {
        "date": "2025-11-21",
        "close": 754.0,
        "direction_boundary": 969.726929,
        "core_momentum": -0.222462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129778
      },
      {
        "date": "2025-11-28",
        "close": 747.0,
        "direction_boundary": 969.726929,
        "core_momentum": -0.22968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113216
      },
      {
        "date": "2025-12-05",
        "close": 738.0,
        "direction_boundary": 911.743225,
        "core_momentum": -0.190562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104338
      },
      {
        "date": "2025-12-12",
        "close": 721.0,
        "direction_boundary": 879.752197,
        "core_momentum": -0.180451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104943
      },
      {
        "date": "2025-12-19",
        "close": 746.0,
        "direction_boundary": 881.751648,
        "core_momentum": -0.153957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121528
      },
      {
        "date": "2025-12-26",
        "close": 740.0,
        "direction_boundary": 879.752197,
        "core_momentum": -0.158854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121401
      },
      {
        "date": "2026-01-02",
        "close": 748.0,
        "direction_boundary": 869.755066,
        "core_momentum": -0.139988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124594
      },
      {
        "date": "2026-01-09",
        "close": 790.0,
        "direction_boundary": 849.760681,
        "core_momentum": -0.070326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151999
      },
      {
        "date": "2026-01-16",
        "close": 828.0,
        "direction_boundary": 827.766907,
        "core_momentum": 0.000282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169003
      },
      {
        "date": "2026-01-23",
        "close": 865.0,
        "direction_boundary": 775.781494,
        "core_momentum": 0.115005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18161
      },
      {
        "date": "2026-01-30",
        "close": 833.0,
        "direction_boundary": 783.779236,
        "core_momentum": 0.062799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179919
      },
      {
        "date": "2026-02-06",
        "close": 848.0,
        "direction_boundary": 779.780396,
        "core_momentum": 0.087486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175075
      },
      {
        "date": "2026-02-13",
        "close": 845.0,
        "direction_boundary": 803.773621,
        "core_momentum": 0.051291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174387
      },
      {
        "date": "2026-02-20",
        "close": 863.0,
        "direction_boundary": 801.77417,
        "core_momentum": 0.076363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176757
      },
      {
        "date": "2026-02-27",
        "close": 884.0,
        "direction_boundary": 849.760681,
        "core_momentum": 0.040293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177054
      },
      {
        "date": "2026-03-06",
        "close": 838.0,
        "direction_boundary": 849.760681,
        "core_momentum": -0.01384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192358
      },
      {
        "date": "2026-03-13",
        "close": 807.0,
        "direction_boundary": 847.76123,
        "core_momentum": -0.048081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199258
      },
      {
        "date": "2026-03-20",
        "close": 735.0,
        "direction_boundary": 801.77417,
        "core_momentum": -0.083283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236385
      },
      {
        "date": "2026-03-27",
        "close": 740.0,
        "direction_boundary": 735.792786,
        "core_momentum": 0.005718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233485
      },
      {
        "date": "2026-04-03",
        "close": 779.873779,
        "direction_boundary": 739.791626,
        "core_momentum": 0.05418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245861
      },
      {
        "date": "2026-04-10",
        "close": 822.866821,
        "direction_boundary": 802.773926,
        "core_momentum": 0.025029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249594
      },
      {
        "date": "2026-04-17",
        "close": 848.86261,
        "direction_boundary": 819.769104,
        "core_momentum": 0.03549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252648
      },
      {
        "date": "2026-04-24",
        "close": 749.878601,
        "direction_boundary": 862.757019,
        "core_momentum": -0.130835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307859
      },
      {
        "date": "2026-05-01",
        "close": 767.875732,
        "direction_boundary": 944.733948,
        "core_momentum": -0.187204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309422
      },
      {
        "date": "2026-05-08",
        "close": 780.873596,
        "direction_boundary": 952.731689,
        "core_momentum": -0.180385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309803
      },
      {
        "date": "2026-05-15",
        "close": 725.882507,
        "direction_boundary": 957.730225,
        "core_momentum": -0.24208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32633
      },
      {
        "date": "2026-05-22",
        "close": 759.877014,
        "direction_boundary": 937.735901,
        "core_momentum": -0.189668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332554
      },
      {
        "date": "2026-05-29",
        "close": 794.871338,
        "direction_boundary": 971.726318,
        "core_momentum": -0.182001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337906
      },
      {
        "date": "2026-06-05",
        "close": 756.0,
        "direction_boundary": 991.720703,
        "core_momentum": -0.237689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345205
      },
      {
        "date": "2026-06-12",
        "close": 842.0,
        "direction_boundary": 971.843262,
        "core_momentum": -0.133605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373482
      },
      {
        "date": "2026-06-19",
        "close": 839.0,
        "direction_boundary": 972.84314,
        "core_momentum": -0.137579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371457
      },
      {
        "date": "2026-06-26",
        "close": 850.0,
        "direction_boundary": 958.845398,
        "core_momentum": -0.113517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371178
      },
      {
        "date": "2026-07-03",
        "close": 864.0,
        "direction_boundary": 945.847473,
        "core_momentum": -0.086533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371422
      },
      {
        "date": "2026-07-10",
        "close": 874.0,
        "direction_boundary": 929.850037,
        "core_momentum": -0.060063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364779
      },
      {
        "date": "2026-07-17",
        "close": 940.0,
        "direction_boundary": 926.850525,
        "core_momentum": 0.014187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372554
      },
      {
        "date": "2026-07-24",
        "close": 907.0,
        "direction_boundary": 927.850403,
        "core_momentum": -0.022472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372282
      },
      {
        "date": "2026-07-31",
        "close": 914.0,
        "direction_boundary": 889.856506,
        "core_momentum": 0.027132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367941
      },
      {
        "date": "2026-08-07",
        "close": 914.0,
        "direction_boundary": 857.861694,
        "core_momentum": 0.06544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367388
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1154.293945,
        "volume": 77304
      },
      {
        "date": "2023-08-25",
        "close": 1154.293945,
        "volume": 41018
      },
      {
        "date": "2023-09-01",
        "close": 1159.290894,
        "volume": 43236
      },
      {
        "date": "2023-09-08",
        "close": 1114.318359,
        "volume": 46210
      },
      {
        "date": "2023-09-15",
        "close": 1084.33667,
        "volume": 63151
      },
      {
        "date": "2023-09-22",
        "close": 1059.351807,
        "volume": 77402
      },
      {
        "date": "2023-09-29",
        "close": 1069.345947,
        "volume": 73859
      },
      {
        "date": "2023-10-06",
        "close": 1029.370361,
        "volume": 126373
      },
      {
        "date": "2023-10-13",
        "close": 1004.385559,
        "volume": 406224
      },
      {
        "date": "2023-10-20",
        "close": 1029.370361,
        "volume": 144262
      },
      {
        "date": "2023-10-27",
        "close": 1074.342773,
        "volume": 89618
      },
      {
        "date": "2023-11-03",
        "close": 1064.348877,
        "volume": 58449
      },
      {
        "date": "2023-11-10",
        "close": 1074.342773,
        "volume": 98548
      },
      {
        "date": "2023-11-17",
        "close": 1094.330688,
        "volume": 257573
      },
      {
        "date": "2023-11-24",
        "close": 1084.444458,
        "volume": 186143
      },
      {
        "date": "2023-12-01",
        "close": 1084.444458,
        "volume": 219149
      },
      {
        "date": "2023-12-08",
        "close": 1059.457153,
        "volume": 196550
      },
      {
        "date": "2023-12-15",
        "close": 1064.454712,
        "volume": 208951
      },
      {
        "date": "2023-12-22",
        "close": 1119.426514,
        "volume": 142790
      },
      {
        "date": "2023-12-29",
        "close": 1089.441772,
        "volume": 22285
      },
      {
        "date": "2024-01-05",
        "close": 1094.439453,
        "volume": 80446
      },
      {
        "date": "2024-01-12",
        "close": 1109.431641,
        "volume": 118461
      },
      {
        "date": "2024-01-19",
        "close": 1089.441772,
        "volume": 103468
      },
      {
        "date": "2024-01-26",
        "close": 1049.46228,
        "volume": 174717
      },
      {
        "date": "2024-02-02",
        "close": 1034.470093,
        "volume": 252659
      },
      {
        "date": "2024-02-09",
        "close": 1014.480286,
        "volume": 155260
      },
      {
        "date": "2024-02-16",
        "close": 1004.485413,
        "volume": 165965
      },
      {
        "date": "2024-02-23",
        "close": 999.487976,
        "volume": 120577
      },
      {
        "date": "2024-03-01",
        "close": 1054.459839,
        "volume": 409894
      },
      {
        "date": "2024-03-08",
        "close": 989.493103,
        "volume": 163866
      },
      {
        "date": "2024-03-15",
        "close": 997.489075,
        "volume": 260852
      },
      {
        "date": "2024-03-22",
        "close": 967.504333,
        "volume": 407550
      },
      {
        "date": "2024-03-29",
        "close": 977.499268,
        "volume": 317410
      },
      {
        "date": "2024-04-05",
        "close": 955.510559,
        "volume": 232772
      },
      {
        "date": "2024-04-12",
        "close": 969.503357,
        "volume": 134837
      },
      {
        "date": "2024-04-19",
        "close": 969.503357,
        "volume": 171698
      },
      {
        "date": "2024-04-26",
        "close": 963.506348,
        "volume": 244031
      },
      {
        "date": "2024-05-03",
        "close": 971.502319,
        "volume": 205370
      },
      {
        "date": "2024-05-10",
        "close": 971.502319,
        "volume": 178295
      },
      {
        "date": "2024-05-17",
        "close": 1029.472656,
        "volume": 383502
      },
      {
        "date": "2024-05-24",
        "close": 987.494141,
        "volume": 460505
      },
      {
        "date": "2024-05-31",
        "close": 1009.482849,
        "volume": 268284
      },
      {
        "date": "2024-06-07",
        "close": 975.500244,
        "volume": 192681
      },
      {
        "date": "2024-06-14",
        "close": 959.508484,
        "volume": 464512
      },
      {
        "date": "2024-06-21",
        "close": 959.508484,
        "volume": 375297
      },
      {
        "date": "2024-06-28",
        "close": 979.498169,
        "volume": 242721
      },
      {
        "date": "2024-07-05",
        "close": 963.614929,
        "volume": 327442
      },
      {
        "date": "2024-07-12",
        "close": 997.60144,
        "volume": 332941
      },
      {
        "date": "2024-07-19",
        "close": 987.605408,
        "volume": 289880
      },
      {
        "date": "2024-07-26",
        "close": 999.600586,
        "volume": 185321
      },
      {
        "date": "2024-08-02",
        "close": 1009.596558,
        "volume": 171942
      },
      {
        "date": "2024-08-09",
        "close": 989.604614,
        "volume": 215539
      },
      {
        "date": "2024-08-16",
        "close": 959.616577,
        "volume": 130810
      },
      {
        "date": "2024-08-23",
        "close": 963.614929,
        "volume": 113554
      },
      {
        "date": "2024-08-30",
        "close": 941.623779,
        "volume": 174970
      },
      {
        "date": "2024-09-06",
        "close": 927.629395,
        "volume": 161482
      },
      {
        "date": "2024-09-13",
        "close": 921.631714,
        "volume": 218232
      },
      {
        "date": "2024-09-20",
        "close": 909.636475,
        "volume": 125564
      },
      {
        "date": "2024-09-27",
        "close": 925.630188,
        "volume": 322835
      },
      {
        "date": "2024-10-04",
        "close": 885.646179,
        "volume": 393801
      },
      {
        "date": "2024-10-11",
        "close": 903.638916,
        "volume": 243711
      },
      {
        "date": "2024-10-18",
        "close": 901.639709,
        "volume": 213943
      },
      {
        "date": "2024-10-25",
        "close": 871.651733,
        "volume": 379887
      },
      {
        "date": "2024-11-01",
        "close": 885.646179,
        "volume": 612021
      },
      {
        "date": "2024-11-08",
        "close": 895.642151,
        "volume": 252184
      },
      {
        "date": "2024-11-15",
        "close": 959.616577,
        "volume": 404454
      },
      {
        "date": "2024-11-22",
        "close": 969.726929,
        "volume": 199131
      },
      {
        "date": "2024-11-29",
        "close": 969.726929,
        "volume": 490511
      },
      {
        "date": "2024-12-06",
        "close": 911.743225,
        "volume": 189957
      },
      {
        "date": "2024-12-13",
        "close": 879.752197,
        "volume": 162553
      },
      {
        "date": "2024-12-20",
        "close": 881.751648,
        "volume": 227096
      },
      {
        "date": "2024-12-27",
        "close": 879.752197,
        "volume": 38492
      },
      {
        "date": "2025-01-03",
        "close": 869.755066,
        "volume": 90516
      },
      {
        "date": "2025-01-10",
        "close": 849.760681,
        "volume": 278171
      },
      {
        "date": "2025-01-17",
        "close": 827.766907,
        "volume": 305009
      },
      {
        "date": "2025-01-24",
        "close": 775.781494,
        "volume": 380490
      },
      {
        "date": "2025-01-31",
        "close": 783.779236,
        "volume": 234052
      },
      {
        "date": "2025-02-07",
        "close": 779.780396,
        "volume": 212575
      },
      {
        "date": "2025-02-14",
        "close": 803.773621,
        "volume": 212564
      },
      {
        "date": "2025-02-21",
        "close": 801.77417,
        "volume": 336549
      },
      {
        "date": "2025-02-28",
        "close": 849.760681,
        "volume": 373630
      },
      {
        "date": "2025-03-07",
        "close": 849.760681,
        "volume": 281904
      },
      {
        "date": "2025-03-14",
        "close": 847.76123,
        "volume": 414376
      },
      {
        "date": "2025-03-21",
        "close": 801.77417,
        "volume": 223780
      },
      {
        "date": "2025-03-28",
        "close": 735.792786,
        "volume": 251982
      },
      {
        "date": "2025-04-04",
        "close": 739.791626,
        "volume": 294665
      },
      {
        "date": "2025-04-11",
        "close": 802.773926,
        "volume": 238465
      },
      {
        "date": "2025-04-18",
        "close": 819.769104,
        "volume": 102147
      },
      {
        "date": "2025-04-25",
        "close": 862.757019,
        "volume": 126471
      },
      {
        "date": "2025-05-02",
        "close": 944.733948,
        "volume": 217610
      },
      {
        "date": "2025-05-09",
        "close": 952.731689,
        "volume": 170018
      },
      {
        "date": "2025-05-16",
        "close": 957.730225,
        "volume": 147390
      },
      {
        "date": "2025-05-23",
        "close": 937.735901,
        "volume": 361143
      },
      {
        "date": "2025-05-30",
        "close": 971.726318,
        "volume": 168632
      },
      {
        "date": "2025-06-06",
        "close": 991.720703,
        "volume": 264486
      },
      {
        "date": "2025-06-13",
        "close": 971.843262,
        "volume": 185713
      },
      {
        "date": "2025-06-20",
        "close": 972.84314,
        "volume": 146702
      },
      {
        "date": "2025-06-27",
        "close": 958.845398,
        "volume": 286013
      },
      {
        "date": "2025-07-04",
        "close": 945.847473,
        "volume": 191236
      },
      {
        "date": "2025-07-11",
        "close": 929.850037,
        "volume": 193361
      },
      {
        "date": "2025-07-18",
        "close": 926.850525,
        "volume": 121982
      },
      {
        "date": "2025-07-25",
        "close": 927.850403,
        "volume": 151612
      },
      {
        "date": "2025-08-01",
        "close": 889.856506,
        "volume": 175419
      },
      {
        "date": "2025-08-08",
        "close": 857.861694,
        "volume": 134463
      },
      {
        "date": "2025-08-15",
        "close": 847.863281,
        "volume": 373201
      },
      {
        "date": "2025-08-22",
        "close": 851.86261,
        "volume": 205879
      },
      {
        "date": "2025-08-29",
        "close": 834.865356,
        "volume": 143548
      },
      {
        "date": "2025-09-05",
        "close": 824.867004,
        "volume": 179974
      },
      {
        "date": "2025-09-12",
        "close": 817.868103,
        "volume": 238650
      },
      {
        "date": "2025-09-19",
        "close": 826.866638,
        "volume": 318044
      },
      {
        "date": "2025-09-26",
        "close": 800.87085,
        "volume": 261649
      },
      {
        "date": "2025-10-03",
        "close": 798.871155,
        "volume": 171857
      },
      {
        "date": "2025-10-10",
        "close": 765.876526,
        "volume": 228166
      },
      {
        "date": "2025-10-17",
        "close": 766.876343,
        "volume": 204990
      },
      {
        "date": "2025-10-24",
        "close": 778.87439,
        "volume": 319645
      },
      {
        "date": "2025-10-31",
        "close": 769.875854,
        "volume": 172047
      },
      {
        "date": "2025-11-07",
        "close": 760.877319,
        "volume": 153045
      },
      {
        "date": "2025-11-14",
        "close": 762.876953,
        "volume": 321247
      },
      {
        "date": "2025-11-21",
        "close": 754.0,
        "volume": 356631
      },
      {
        "date": "2025-11-28",
        "close": 747.0,
        "volume": 377127
      },
      {
        "date": "2025-12-05",
        "close": 738.0,
        "volume": 282209
      },
      {
        "date": "2025-12-12",
        "close": 721.0,
        "volume": 178306
      },
      {
        "date": "2025-12-19",
        "close": 746.0,
        "volume": 313248
      },
      {
        "date": "2025-12-26",
        "close": 740.0,
        "volume": 100957
      },
      {
        "date": "2026-01-02",
        "close": 748.0,
        "volume": 81358
      },
      {
        "date": "2026-01-09",
        "close": 790.0,
        "volume": 284815
      },
      {
        "date": "2026-01-16",
        "close": 828.0,
        "volume": 263342
      },
      {
        "date": "2026-01-23",
        "close": 865.0,
        "volume": 8223572
      },
      {
        "date": "2026-01-30",
        "close": 833.0,
        "volume": 356963
      },
      {
        "date": "2026-02-06",
        "close": 848.0,
        "volume": 632999
      },
      {
        "date": "2026-02-13",
        "close": 845.0,
        "volume": 356305
      },
      {
        "date": "2026-02-20",
        "close": 863.0,
        "volume": 981747
      },
      {
        "date": "2026-02-27",
        "close": 884.0,
        "volume": 410948
      },
      {
        "date": "2026-03-06",
        "close": 838.0,
        "volume": 234864
      },
      {
        "date": "2026-03-13",
        "close": 807.0,
        "volume": 240527
      },
      {
        "date": "2026-03-20",
        "close": 735.0,
        "volume": 258267
      },
      {
        "date": "2026-03-27",
        "close": 740.0,
        "volume": 508236
      },
      {
        "date": "2026-04-03",
        "close": 779.873779,
        "volume": 378387
      },
      {
        "date": "2026-04-10",
        "close": 822.866821,
        "volume": 902894
      },
      {
        "date": "2026-04-17",
        "close": 848.86261,
        "volume": 2046840
      },
      {
        "date": "2026-04-24",
        "close": 749.878601,
        "volume": 2573664
      },
      {
        "date": "2026-05-01",
        "close": 767.875732,
        "volume": 1902264
      },
      {
        "date": "2026-05-08",
        "close": 780.873596,
        "volume": 623238
      },
      {
        "date": "2026-05-15",
        "close": 725.882507,
        "volume": 821447
      },
      {
        "date": "2026-05-22",
        "close": 759.877014,
        "volume": 634397
      },
      {
        "date": "2026-05-29",
        "close": 794.871338,
        "volume": 311246
      },
      {
        "date": "2026-06-05",
        "close": 756.0,
        "volume": 67905
      },
      {
        "date": "2026-06-12",
        "close": 842.0,
        "volume": 76934
      },
      {
        "date": "2026-06-19",
        "close": 839.0,
        "volume": 913154
      },
      {
        "date": "2026-06-26",
        "close": 850.0,
        "volume": 67563
      },
      {
        "date": "2026-07-03",
        "close": 864.0,
        "volume": 37194
      },
      {
        "date": "2026-07-10",
        "close": 874.0,
        "volume": 288999
      },
      {
        "date": "2026-07-17",
        "close": 940.0,
        "volume": 295086
      },
      {
        "date": "2026-07-24",
        "close": 907.0,
        "volume": 263070
      },
      {
        "date": "2026-07-31",
        "close": 914.0,
        "volume": 246215
      },
      {
        "date": "2026-08-07",
        "close": 914.0,
        "volume": 155899
      }
    ],
    "sharemaestro_context": {
      "trend": 827.228733,
      "fair_value": 910.219009,
      "market_activity": 90.416059,
      "market_dynamics": 0.953555,
      "relative_strength": 4.316465
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.01013,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": -0.00128,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.0625,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.023724,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.141044,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.078523,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.225729,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.094981,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.009403
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.009217
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.124122
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.019035
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.176092
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.067633
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.122912
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.147112
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.165522
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}