{
  "ticker": {
    "uuid": "a1340aea-df3a-4a17-9086-08927b9061d4",
    "symbol": "NFGAB",
    "name": "Nordic Flanges Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.9,
    "boundary_margin": 0.834862,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.105156,
    "volatility_stability": 0.4648,
    "risk_context": 0.0905,
    "current_regime": {
      "move": -0.056604,
      "interruption": -0.29078,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.855,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 83.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656827
      },
      {
        "date": "2023-08-25",
        "close": 51.5,
        "direction_boundary": 68.0,
        "core_momentum": -0.242647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664948
      },
      {
        "date": "2023-09-01",
        "close": 50.5,
        "direction_boundary": 69.0,
        "core_momentum": -0.268116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454651
      },
      {
        "date": "2023-09-08",
        "close": 45.599998,
        "direction_boundary": 67.199997,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457145
      },
      {
        "date": "2023-09-15",
        "close": 49.799999,
        "direction_boundary": 67.0,
        "core_momentum": -0.256716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486922
      },
      {
        "date": "2023-09-22",
        "close": 43.400002,
        "direction_boundary": 63.200001,
        "core_momentum": -0.313291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413016
      },
      {
        "date": "2023-09-29",
        "close": 39.799999,
        "direction_boundary": 64.400002,
        "core_momentum": -0.381988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420951
      },
      {
        "date": "2023-10-06",
        "close": 43.0,
        "direction_boundary": 65.800003,
        "core_momentum": -0.346505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444909
      },
      {
        "date": "2023-10-13",
        "close": 43.200001,
        "direction_boundary": 64.0,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438232
      },
      {
        "date": "2023-10-20",
        "close": 34.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.476923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526394
      },
      {
        "date": "2023-10-27",
        "close": 34.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.476923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520469
      },
      {
        "date": "2023-11-03",
        "close": 36.599998,
        "direction_boundary": 69.199997,
        "core_momentum": -0.471098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532284
      },
      {
        "date": "2023-11-10",
        "close": 35.400002,
        "direction_boundary": 64.800003,
        "core_momentum": -0.453704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531098
      },
      {
        "date": "2023-11-17",
        "close": 33.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.528571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532941
      },
      {
        "date": "2023-11-24",
        "close": 34.799999,
        "direction_boundary": 70.599998,
        "core_momentum": -0.507082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544839
      },
      {
        "date": "2023-12-01",
        "close": 35.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.513889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544669
      },
      {
        "date": "2023-12-08",
        "close": 35.0,
        "direction_boundary": 73.199997,
        "core_momentum": -0.521858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541734
      },
      {
        "date": "2023-12-15",
        "close": 33.799999,
        "direction_boundary": 70.0,
        "core_momentum": -0.517143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539481
      },
      {
        "date": "2023-12-22",
        "close": 34.799999,
        "direction_boundary": 69.0,
        "core_momentum": -0.495652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544149
      },
      {
        "date": "2023-12-29",
        "close": 33.400002,
        "direction_boundary": 70.199997,
        "core_momentum": -0.524216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54409
      },
      {
        "date": "2024-01-05",
        "close": 31.0,
        "direction_boundary": 75.800003,
        "core_momentum": -0.591029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533729
      },
      {
        "date": "2024-01-12",
        "close": 34.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.585366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55995
      },
      {
        "date": "2024-01-19",
        "close": 34.400002,
        "direction_boundary": 81.0,
        "core_momentum": -0.575309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553246
      },
      {
        "date": "2024-01-26",
        "close": 30.0,
        "direction_boundary": 78.400002,
        "core_momentum": -0.617347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572004
      },
      {
        "date": "2024-02-02",
        "close": 28.4,
        "direction_boundary": 81.0,
        "core_momentum": -0.649383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572895
      },
      {
        "date": "2024-02-09",
        "close": 27.200001,
        "direction_boundary": 76.0,
        "core_momentum": -0.642105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570259
      },
      {
        "date": "2024-02-16",
        "close": 28.0,
        "direction_boundary": 79.800003,
        "core_momentum": -0.649123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558469
      },
      {
        "date": "2024-02-23",
        "close": 24.6,
        "direction_boundary": 75.0,
        "core_momentum": -0.672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56718
      },
      {
        "date": "2024-03-01",
        "close": 28.0,
        "direction_boundary": 103.5,
        "core_momentum": -0.729469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608011
      },
      {
        "date": "2024-03-08",
        "close": 14.8,
        "direction_boundary": 107.0,
        "core_momentum": -0.861682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044607
      },
      {
        "date": "2024-03-15",
        "close": 15.5,
        "direction_boundary": 104.5,
        "core_momentum": -0.851675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035646
      },
      {
        "date": "2024-03-22",
        "close": 12.9,
        "direction_boundary": 82.199997,
        "core_momentum": -0.843066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045807
      },
      {
        "date": "2024-03-29",
        "close": 13.3,
        "direction_boundary": 81.599998,
        "core_momentum": -0.83701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04947
      },
      {
        "date": "2024-04-05",
        "close": 13.2,
        "direction_boundary": 78.5,
        "core_momentum": -0.831847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036664
      },
      {
        "date": "2024-04-12",
        "close": 14.0,
        "direction_boundary": 81.5,
        "core_momentum": -0.828221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044594
      },
      {
        "date": "2024-04-19",
        "close": 15.9,
        "direction_boundary": 75.5,
        "core_momentum": -0.789404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03058
      },
      {
        "date": "2024-04-26",
        "close": 15.8,
        "direction_boundary": 78.0,
        "core_momentum": -0.797436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030259
      },
      {
        "date": "2024-05-03",
        "close": 16.15,
        "direction_boundary": 71.0,
        "core_momentum": -0.772535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022362
      },
      {
        "date": "2024-05-10",
        "close": 16.700001,
        "direction_boundary": 71.0,
        "core_momentum": -0.764789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02631
      },
      {
        "date": "2024-05-17",
        "close": 15.95,
        "direction_boundary": 71.0,
        "core_momentum": -0.775352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024907
      },
      {
        "date": "2024-05-24",
        "close": 16.5,
        "direction_boundary": 70.0,
        "core_momentum": -0.764286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022211
      },
      {
        "date": "2024-05-31",
        "close": 16.0,
        "direction_boundary": 70.5,
        "core_momentum": -0.77305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021005
      },
      {
        "date": "2024-06-07",
        "close": 16.4,
        "direction_boundary": 72.0,
        "core_momentum": -0.772222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.023033
      },
      {
        "date": "2024-06-14",
        "close": 15.5,
        "direction_boundary": 72.5,
        "core_momentum": -0.786207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.023711
      },
      {
        "date": "2024-06-21",
        "close": 16.0,
        "direction_boundary": 72.5,
        "core_momentum": -0.77931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.024017
      },
      {
        "date": "2024-06-28",
        "close": 16.0,
        "direction_boundary": 69.5,
        "core_momentum": -0.769784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.024703
      },
      {
        "date": "2024-07-05",
        "close": 17.1,
        "direction_boundary": 73.5,
        "core_momentum": -0.767347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.03062
      },
      {
        "date": "2024-07-12",
        "close": 17.950001,
        "direction_boundary": 73.5,
        "core_momentum": -0.755782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.022574
      },
      {
        "date": "2024-07-19",
        "close": 19.0,
        "direction_boundary": 66.5,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.027681
      },
      {
        "date": "2024-07-26",
        "close": 20.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.701493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.019014
      },
      {
        "date": "2024-08-02",
        "close": 25.0,
        "direction_boundary": 64.5,
        "core_momentum": -0.612403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.069281
      },
      {
        "date": "2024-08-09",
        "close": 24.700001,
        "direction_boundary": 65.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.067924
      },
      {
        "date": "2024-08-16",
        "close": 22.5,
        "direction_boundary": 57.0,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.073882
      },
      {
        "date": "2024-08-23",
        "close": 22.0,
        "direction_boundary": 51.5,
        "core_momentum": -0.572816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.059921
      },
      {
        "date": "2024-08-30",
        "close": 25.0,
        "direction_boundary": 50.5,
        "core_momentum": -0.50495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.059514
      },
      {
        "date": "2024-09-06",
        "close": 23.4,
        "direction_boundary": 45.599998,
        "core_momentum": -0.486842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550593
      },
      {
        "date": "2024-09-13",
        "close": 22.0,
        "direction_boundary": 49.799999,
        "core_momentum": -0.558233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559646
      },
      {
        "date": "2024-09-20",
        "close": 20.200001,
        "direction_boundary": 43.400002,
        "core_momentum": -0.534562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504294
      },
      {
        "date": "2024-09-27",
        "close": 17.200001,
        "direction_boundary": 39.799999,
        "core_momentum": -0.567839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560827
      },
      {
        "date": "2024-10-04",
        "close": 14.8,
        "direction_boundary": 43.0,
        "core_momentum": -0.655814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603044
      },
      {
        "date": "2024-10-11",
        "close": 14.5,
        "direction_boundary": 43.200001,
        "core_momentum": -0.664352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598739
      },
      {
        "date": "2024-10-18",
        "close": 16.75,
        "direction_boundary": 34.0,
        "core_momentum": -0.507353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6063
      },
      {
        "date": "2024-10-25",
        "close": 15.55,
        "direction_boundary": 34.0,
        "core_momentum": -0.542647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615436
      },
      {
        "date": "2024-11-01",
        "close": 17.15,
        "direction_boundary": 36.599998,
        "core_momentum": -0.531421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629862
      },
      {
        "date": "2024-11-08",
        "close": 15.3,
        "direction_boundary": 35.400002,
        "core_momentum": -0.567797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648251
      },
      {
        "date": "2024-11-15",
        "close": 13.95,
        "direction_boundary": 33.0,
        "core_momentum": -0.577273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657481
      },
      {
        "date": "2024-11-22",
        "close": 14.1,
        "direction_boundary": 34.799999,
        "core_momentum": -0.594828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655509
      },
      {
        "date": "2024-11-29",
        "close": 14.5,
        "direction_boundary": 35.0,
        "core_momentum": -0.585714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656139
      },
      {
        "date": "2024-12-06",
        "close": 14.2,
        "direction_boundary": 35.0,
        "core_momentum": -0.594286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655227
      },
      {
        "date": "2024-12-13",
        "close": 13.15,
        "direction_boundary": 33.799999,
        "core_momentum": -0.610947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658992
      },
      {
        "date": "2024-12-20",
        "close": 13.3,
        "direction_boundary": 34.799999,
        "core_momentum": -0.617816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657239
      },
      {
        "date": "2024-12-27",
        "close": 12.9,
        "direction_boundary": 33.400002,
        "core_momentum": -0.613772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657943
      },
      {
        "date": "2025-01-03",
        "close": 12.1,
        "direction_boundary": 31.0,
        "core_momentum": -0.609677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653154
      },
      {
        "date": "2025-01-10",
        "close": 13.35,
        "direction_boundary": 34.0,
        "core_momentum": -0.607353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666102
      },
      {
        "date": "2025-01-17",
        "close": 12.94,
        "direction_boundary": 34.400002,
        "core_momentum": -0.623837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659218
      },
      {
        "date": "2025-01-24",
        "close": 13.12,
        "direction_boundary": 30.0,
        "core_momentum": -0.562667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653732
      },
      {
        "date": "2025-01-31",
        "close": 13.32,
        "direction_boundary": 28.4,
        "core_momentum": -0.530986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558047
      },
      {
        "date": "2025-02-07",
        "close": 12.9,
        "direction_boundary": 27.200001,
        "core_momentum": -0.525735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557865
      },
      {
        "date": "2025-02-14",
        "close": 12.2,
        "direction_boundary": 28.0,
        "core_momentum": -0.564286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551065
      },
      {
        "date": "2025-02-21",
        "close": 12.5,
        "direction_boundary": 24.6,
        "core_momentum": -0.49187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555048
      },
      {
        "date": "2025-02-28",
        "close": 12.9,
        "direction_boundary": 28.0,
        "core_momentum": -0.539286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517965
      },
      {
        "date": "2025-03-07",
        "close": 13.5,
        "direction_boundary": 14.8,
        "core_momentum": -0.087838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523521
      },
      {
        "date": "2025-03-14",
        "close": 13.4,
        "direction_boundary": 15.5,
        "core_momentum": -0.135484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520517
      },
      {
        "date": "2025-03-21",
        "close": 13.5,
        "direction_boundary": 12.9,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512729
      },
      {
        "date": "2025-03-28",
        "close": 13.4,
        "direction_boundary": 13.3,
        "core_momentum": 0.007519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467978
      },
      {
        "date": "2025-04-04",
        "close": 11.0,
        "direction_boundary": 13.2,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499757
      },
      {
        "date": "2025-04-11",
        "close": 9.35,
        "direction_boundary": 14.0,
        "core_momentum": -0.332143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541947
      },
      {
        "date": "2025-04-18",
        "close": 9.65,
        "direction_boundary": 15.9,
        "core_momentum": -0.393082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495484
      },
      {
        "date": "2025-04-25",
        "close": 9.6,
        "direction_boundary": 15.8,
        "core_momentum": -0.392405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489902
      },
      {
        "date": "2025-05-02",
        "close": 12.3,
        "direction_boundary": 16.15,
        "core_momentum": -0.23839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594188
      },
      {
        "date": "2025-05-09",
        "close": 12.0,
        "direction_boundary": 16.700001,
        "core_momentum": -0.281437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576351
      },
      {
        "date": "2025-05-16",
        "close": 12.0,
        "direction_boundary": 15.95,
        "core_momentum": -0.247649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563836
      },
      {
        "date": "2025-05-23",
        "close": 12.3,
        "direction_boundary": 16.5,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564987
      },
      {
        "date": "2025-05-30",
        "close": 11.9,
        "direction_boundary": 16.0,
        "core_momentum": -0.25625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564147
      },
      {
        "date": "2025-06-06",
        "close": 12.3,
        "direction_boundary": 16.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566561
      },
      {
        "date": "2025-06-13",
        "close": 12.0,
        "direction_boundary": 15.5,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557988
      },
      {
        "date": "2025-06-20",
        "close": 12.0,
        "direction_boundary": 16.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557605
      },
      {
        "date": "2025-06-27",
        "close": 12.5,
        "direction_boundary": 16.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559579
      },
      {
        "date": "2025-07-04",
        "close": 11.9,
        "direction_boundary": 17.1,
        "core_momentum": -0.304094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55662
      },
      {
        "date": "2025-07-11",
        "close": 11.3,
        "direction_boundary": 17.950001,
        "core_momentum": -0.370474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541971
      },
      {
        "date": "2025-07-18",
        "close": 10.6,
        "direction_boundary": 19.0,
        "core_momentum": -0.442105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546848
      },
      {
        "date": "2025-07-25",
        "close": 11.3,
        "direction_boundary": 20.0,
        "core_momentum": -0.435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555144
      },
      {
        "date": "2025-08-01",
        "close": 11.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555044
      },
      {
        "date": "2025-08-08",
        "close": 10.9,
        "direction_boundary": 24.700001,
        "core_momentum": -0.558704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553914
      },
      {
        "date": "2025-08-15",
        "close": 9.2,
        "direction_boundary": 22.5,
        "core_momentum": -0.591111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595107
      },
      {
        "date": "2025-08-22",
        "close": 9.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593097
      },
      {
        "date": "2025-08-29",
        "close": 8.2,
        "direction_boundary": 25.0,
        "core_momentum": -0.672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599684
      },
      {
        "date": "2025-09-05",
        "close": 7.4,
        "direction_boundary": 23.4,
        "core_momentum": -0.683761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60378
      },
      {
        "date": "2025-09-12",
        "close": 7.5,
        "direction_boundary": 22.0,
        "core_momentum": -0.659091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605555
      },
      {
        "date": "2025-09-19",
        "close": 8.7,
        "direction_boundary": 20.200001,
        "core_momentum": -0.569307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649386
      },
      {
        "date": "2025-09-26",
        "close": 8.2,
        "direction_boundary": 17.200001,
        "core_momentum": -0.523256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651839
      },
      {
        "date": "2025-10-03",
        "close": 8.7,
        "direction_boundary": 14.8,
        "core_momentum": -0.412162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606894
      },
      {
        "date": "2025-10-10",
        "close": 8.4,
        "direction_boundary": 14.5,
        "core_momentum": -0.42069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56684
      },
      {
        "date": "2025-10-17",
        "close": 8.3,
        "direction_boundary": 16.75,
        "core_momentum": -0.504478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564567
      },
      {
        "date": "2025-10-24",
        "close": 9.7,
        "direction_boundary": 15.55,
        "core_momentum": -0.376206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607463
      },
      {
        "date": "2025-10-31",
        "close": 12.0,
        "direction_boundary": 17.15,
        "core_momentum": -0.300292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58024
      },
      {
        "date": "2025-11-07",
        "close": 11.1,
        "direction_boundary": 15.3,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589232
      },
      {
        "date": "2025-11-14",
        "close": 11.2,
        "direction_boundary": 13.95,
        "core_momentum": -0.197133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589455
      },
      {
        "date": "2025-11-21",
        "close": 11.2,
        "direction_boundary": 14.1,
        "core_momentum": -0.205674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588157
      },
      {
        "date": "2025-11-28",
        "close": 10.8,
        "direction_boundary": 14.5,
        "core_momentum": -0.255172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588506
      },
      {
        "date": "2025-12-05",
        "close": 11.5,
        "direction_boundary": 14.2,
        "core_momentum": -0.190141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593647
      },
      {
        "date": "2025-12-12",
        "close": 11.2,
        "direction_boundary": 13.15,
        "core_momentum": -0.148289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593781
      },
      {
        "date": "2025-12-19",
        "close": 11.6,
        "direction_boundary": 13.3,
        "core_momentum": -0.12782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596085
      },
      {
        "date": "2025-12-26",
        "close": 11.6,
        "direction_boundary": 12.9,
        "core_momentum": -0.100775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592995
      },
      {
        "date": "2026-01-02",
        "close": 11.8,
        "direction_boundary": 12.1,
        "core_momentum": -0.024793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589756
      },
      {
        "date": "2026-01-09",
        "close": 11.8,
        "direction_boundary": 13.35,
        "core_momentum": -0.116105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585081
      },
      {
        "date": "2026-01-16",
        "close": 11.8,
        "direction_boundary": 12.94,
        "core_momentum": -0.088099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577409
      },
      {
        "date": "2026-01-23",
        "close": 11.8,
        "direction_boundary": 13.12,
        "core_momentum": -0.10061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570931
      },
      {
        "date": "2026-01-30",
        "close": 11.8,
        "direction_boundary": 13.32,
        "core_momentum": -0.114114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569455
      },
      {
        "date": "2026-02-06",
        "close": 11.4,
        "direction_boundary": 12.9,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57159
      },
      {
        "date": "2026-02-13",
        "close": 11.0,
        "direction_boundary": 12.2,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5191
      },
      {
        "date": "2026-02-20",
        "close": 11.5,
        "direction_boundary": 12.5,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519889
      },
      {
        "date": "2026-02-27",
        "close": 11.6,
        "direction_boundary": 12.9,
        "core_momentum": -0.100775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498467
      },
      {
        "date": "2026-03-06",
        "close": 11.1,
        "direction_boundary": 13.5,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477374
      },
      {
        "date": "2026-03-13",
        "close": 11.0,
        "direction_boundary": 13.4,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478594
      },
      {
        "date": "2026-03-20",
        "close": 10.7,
        "direction_boundary": 13.5,
        "core_momentum": -0.207407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441038
      },
      {
        "date": "2026-03-27",
        "close": 21.200001,
        "direction_boundary": 13.4,
        "core_momentum": 0.58209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027836
      },
      {
        "date": "2026-04-03",
        "close": 20.200001,
        "direction_boundary": 11.0,
        "core_momentum": 0.836364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033891
      },
      {
        "date": "2026-04-10",
        "close": 25.200001,
        "direction_boundary": 9.35,
        "core_momentum": 1.695187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061147
      },
      {
        "date": "2026-04-17",
        "close": 28.200001,
        "direction_boundary": 9.65,
        "core_momentum": 1.92228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06246
      },
      {
        "date": "2026-04-24",
        "close": 27.6,
        "direction_boundary": 9.6,
        "core_momentum": 1.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054567
      },
      {
        "date": "2026-05-01",
        "close": 23.200001,
        "direction_boundary": 12.3,
        "core_momentum": 0.886179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064218
      },
      {
        "date": "2026-05-08",
        "close": 25.4,
        "direction_boundary": 12.0,
        "core_momentum": 1.116667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057137
      },
      {
        "date": "2026-05-15",
        "close": 23.6,
        "direction_boundary": 12.0,
        "core_momentum": 0.966667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066847
      },
      {
        "date": "2026-05-22",
        "close": 23.6,
        "direction_boundary": 12.3,
        "core_momentum": 0.918699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066847
      },
      {
        "date": "2026-05-29",
        "close": 25.799999,
        "direction_boundary": 11.9,
        "core_momentum": 1.168067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06574
      },
      {
        "date": "2026-06-05",
        "close": 25.0,
        "direction_boundary": 12.3,
        "core_momentum": 1.03252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068573
      },
      {
        "date": "2026-06-12",
        "close": 26.0,
        "direction_boundary": 12.0,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065529
      },
      {
        "date": "2026-06-19",
        "close": 25.200001,
        "direction_boundary": 12.0,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069159
      },
      {
        "date": "2026-06-26",
        "close": 25.200001,
        "direction_boundary": 12.5,
        "core_momentum": 1.016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069159
      },
      {
        "date": "2026-07-03",
        "close": 24.0,
        "direction_boundary": 11.9,
        "core_momentum": 1.016807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07462
      },
      {
        "date": "2026-07-10",
        "close": 23.799999,
        "direction_boundary": 11.3,
        "core_momentum": 1.106195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.075108
      },
      {
        "date": "2026-07-17",
        "close": 22.799999,
        "direction_boundary": 10.6,
        "core_momentum": 1.150943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.078903
      },
      {
        "date": "2026-07-24",
        "close": 23.4,
        "direction_boundary": 11.3,
        "core_momentum": 1.070796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.078285
      },
      {
        "date": "2026-07-31",
        "close": 20.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.107538
      },
      {
        "date": "2026-08-07",
        "close": 20.0,
        "direction_boundary": 10.9,
        "core_momentum": 0.834862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.105156
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.0,
        "volume": 7791
      },
      {
        "date": "2023-08-25",
        "close": 51.5,
        "volume": 1923
      },
      {
        "date": "2023-09-01",
        "close": 50.5,
        "volume": 1694
      },
      {
        "date": "2023-09-08",
        "close": 45.599998,
        "volume": 1924
      },
      {
        "date": "2023-09-15",
        "close": 49.799999,
        "volume": 339
      },
      {
        "date": "2023-09-22",
        "close": 43.400002,
        "volume": 1757
      },
      {
        "date": "2023-09-29",
        "close": 39.799999,
        "volume": 300
      },
      {
        "date": "2023-10-06",
        "close": 43.0,
        "volume": 939
      },
      {
        "date": "2023-10-13",
        "close": 43.200001,
        "volume": 1663
      },
      {
        "date": "2023-10-20",
        "close": 34.0,
        "volume": 9528
      },
      {
        "date": "2023-10-27",
        "close": 34.0,
        "volume": 3727
      },
      {
        "date": "2023-11-03",
        "close": 36.599998,
        "volume": 1757
      },
      {
        "date": "2023-11-10",
        "close": 35.400002,
        "volume": 1869
      },
      {
        "date": "2023-11-17",
        "close": 33.0,
        "volume": 2768
      },
      {
        "date": "2023-11-24",
        "close": 34.799999,
        "volume": 7989
      },
      {
        "date": "2023-12-01",
        "close": 35.0,
        "volume": 5385
      },
      {
        "date": "2023-12-08",
        "close": 35.0,
        "volume": 1161
      },
      {
        "date": "2023-12-15",
        "close": 33.799999,
        "volume": 777
      },
      {
        "date": "2023-12-22",
        "close": 34.799999,
        "volume": 3996
      },
      {
        "date": "2023-12-29",
        "close": 33.400002,
        "volume": 2258
      },
      {
        "date": "2024-01-05",
        "close": 31.0,
        "volume": 2538
      },
      {
        "date": "2024-01-12",
        "close": 34.0,
        "volume": 1509
      },
      {
        "date": "2024-01-19",
        "close": 34.400002,
        "volume": 1434
      },
      {
        "date": "2024-01-26",
        "close": 30.0,
        "volume": 4790
      },
      {
        "date": "2024-02-02",
        "close": 28.4,
        "volume": 262
      },
      {
        "date": "2024-02-09",
        "close": 27.200001,
        "volume": 2684
      },
      {
        "date": "2024-02-16",
        "close": 28.0,
        "volume": 3213
      },
      {
        "date": "2024-02-23",
        "close": 24.6,
        "volume": 6601
      },
      {
        "date": "2024-03-01",
        "close": 28.0,
        "volume": 3668
      },
      {
        "date": "2024-03-08",
        "close": 14.8,
        "volume": 24335
      },
      {
        "date": "2024-03-15",
        "close": 15.5,
        "volume": 35064
      },
      {
        "date": "2024-03-22",
        "close": 12.9,
        "volume": 30925
      },
      {
        "date": "2024-03-29",
        "close": 13.3,
        "volume": 15940
      },
      {
        "date": "2024-04-05",
        "close": 13.2,
        "volume": 11440
      },
      {
        "date": "2024-04-12",
        "close": 14.0,
        "volume": 17629
      },
      {
        "date": "2024-04-19",
        "close": 15.9,
        "volume": 3977
      },
      {
        "date": "2024-04-26",
        "close": 15.8,
        "volume": 25570
      },
      {
        "date": "2024-05-03",
        "close": 16.15,
        "volume": 3683
      },
      {
        "date": "2024-05-10",
        "close": 16.700001,
        "volume": 4300
      },
      {
        "date": "2024-05-17",
        "close": 15.95,
        "volume": 2570
      },
      {
        "date": "2024-05-24",
        "close": 16.5,
        "volume": 363
      },
      {
        "date": "2024-05-31",
        "close": 16.0,
        "volume": 9455
      },
      {
        "date": "2024-06-07",
        "close": 16.4,
        "volume": 9564
      },
      {
        "date": "2024-06-14",
        "close": 15.5,
        "volume": 11071
      },
      {
        "date": "2024-06-21",
        "close": 16.0,
        "volume": 6615
      },
      {
        "date": "2024-06-28",
        "close": 16.0,
        "volume": 1833
      },
      {
        "date": "2024-07-05",
        "close": 17.1,
        "volume": 842
      },
      {
        "date": "2024-07-12",
        "close": 17.950001,
        "volume": 3769
      },
      {
        "date": "2024-07-19",
        "close": 19.0,
        "volume": 2324
      },
      {
        "date": "2024-07-26",
        "close": 20.0,
        "volume": 12405
      },
      {
        "date": "2024-08-02",
        "close": 25.0,
        "volume": 20349
      },
      {
        "date": "2024-08-09",
        "close": 24.700001,
        "volume": 2721
      },
      {
        "date": "2024-08-16",
        "close": 22.5,
        "volume": 7518
      },
      {
        "date": "2024-08-23",
        "close": 22.0,
        "volume": 9042
      },
      {
        "date": "2024-08-30",
        "close": 25.0,
        "volume": 4208
      },
      {
        "date": "2024-09-06",
        "close": 23.4,
        "volume": 2045
      },
      {
        "date": "2024-09-13",
        "close": 22.0,
        "volume": 3910
      },
      {
        "date": "2024-09-20",
        "close": 20.200001,
        "volume": 2005
      },
      {
        "date": "2024-09-27",
        "close": 17.200001,
        "volume": 2372
      },
      {
        "date": "2024-10-04",
        "close": 14.8,
        "volume": 13550
      },
      {
        "date": "2024-10-11",
        "close": 14.5,
        "volume": 409
      },
      {
        "date": "2024-10-18",
        "close": 16.75,
        "volume": 22017
      },
      {
        "date": "2024-10-25",
        "close": 15.55,
        "volume": 694
      },
      {
        "date": "2024-11-01",
        "close": 17.15,
        "volume": 4634
      },
      {
        "date": "2024-11-08",
        "close": 15.3,
        "volume": 9992
      },
      {
        "date": "2024-11-15",
        "close": 13.95,
        "volume": 371
      },
      {
        "date": "2024-11-22",
        "close": 14.1,
        "volume": 2723
      },
      {
        "date": "2024-11-29",
        "close": 14.5,
        "volume": 13170
      },
      {
        "date": "2024-12-06",
        "close": 14.2,
        "volume": 5948
      },
      {
        "date": "2024-12-13",
        "close": 13.15,
        "volume": 6750
      },
      {
        "date": "2024-12-20",
        "close": 13.3,
        "volume": 8317
      },
      {
        "date": "2024-12-27",
        "close": 12.9,
        "volume": 114
      },
      {
        "date": "2025-01-03",
        "close": 12.1,
        "volume": 954
      },
      {
        "date": "2025-01-10",
        "close": 13.35,
        "volume": 2841
      },
      {
        "date": "2025-01-17",
        "close": 12.94,
        "volume": 3494
      },
      {
        "date": "2025-01-24",
        "close": 13.12,
        "volume": 748
      },
      {
        "date": "2025-01-31",
        "close": 13.32,
        "volume": 3116
      },
      {
        "date": "2025-02-07",
        "close": 12.9,
        "volume": 2151
      },
      {
        "date": "2025-02-14",
        "close": 12.2,
        "volume": 3659
      },
      {
        "date": "2025-02-21",
        "close": 12.5,
        "volume": 5266
      },
      {
        "date": "2025-02-28",
        "close": 12.9,
        "volume": 6313
      },
      {
        "date": "2025-03-07",
        "close": 13.5,
        "volume": 2731
      },
      {
        "date": "2025-03-14",
        "close": 13.4,
        "volume": 2717
      },
      {
        "date": "2025-03-21",
        "close": 13.5,
        "volume": 1394
      },
      {
        "date": "2025-03-28",
        "close": 13.4,
        "volume": 1644
      },
      {
        "date": "2025-04-04",
        "close": 11.0,
        "volume": 13265
      },
      {
        "date": "2025-04-11",
        "close": 9.35,
        "volume": 16829
      },
      {
        "date": "2025-04-18",
        "close": 9.65,
        "volume": 3180
      },
      {
        "date": "2025-04-25",
        "close": 9.6,
        "volume": 263
      },
      {
        "date": "2025-05-02",
        "close": 12.3,
        "volume": 70395
      },
      {
        "date": "2025-05-09",
        "close": 12.0,
        "volume": 3964
      },
      {
        "date": "2025-05-16",
        "close": 12.0,
        "volume": 59356
      },
      {
        "date": "2025-05-23",
        "close": 12.3,
        "volume": 97155
      },
      {
        "date": "2025-05-30",
        "close": 11.9,
        "volume": 26365
      },
      {
        "date": "2025-06-06",
        "close": 12.3,
        "volume": 38956
      },
      {
        "date": "2025-06-13",
        "close": 12.0,
        "volume": 34776
      },
      {
        "date": "2025-06-20",
        "close": 12.0,
        "volume": 31231
      },
      {
        "date": "2025-06-27",
        "close": 12.5,
        "volume": 93803
      },
      {
        "date": "2025-07-04",
        "close": 11.9,
        "volume": 43458
      },
      {
        "date": "2025-07-11",
        "close": 11.3,
        "volume": 35959
      },
      {
        "date": "2025-07-18",
        "close": 10.6,
        "volume": 3004
      },
      {
        "date": "2025-07-25",
        "close": 11.3,
        "volume": 91791
      },
      {
        "date": "2025-08-01",
        "close": 11.0,
        "volume": 69684
      },
      {
        "date": "2025-08-08",
        "close": 10.9,
        "volume": 35935
      },
      {
        "date": "2025-08-15",
        "close": 9.2,
        "volume": 60468
      },
      {
        "date": "2025-08-22",
        "close": 9.0,
        "volume": 27766
      },
      {
        "date": "2025-08-29",
        "close": 8.2,
        "volume": 17837
      },
      {
        "date": "2025-09-05",
        "close": 7.4,
        "volume": 18443
      },
      {
        "date": "2025-09-12",
        "close": 7.5,
        "volume": 47275
      },
      {
        "date": "2025-09-19",
        "close": 8.7,
        "volume": 16415
      },
      {
        "date": "2025-09-26",
        "close": 8.2,
        "volume": 1923
      },
      {
        "date": "2025-10-03",
        "close": 8.7,
        "volume": 4956
      },
      {
        "date": "2025-10-10",
        "close": 8.4,
        "volume": 2645
      },
      {
        "date": "2025-10-17",
        "close": 8.3,
        "volume": 1943
      },
      {
        "date": "2025-10-24",
        "close": 9.7,
        "volume": 16099
      },
      {
        "date": "2025-10-31",
        "close": 12.0,
        "volume": 18860
      },
      {
        "date": "2025-11-07",
        "close": 11.1,
        "volume": 14459
      },
      {
        "date": "2025-11-14",
        "close": 11.2,
        "volume": 908
      },
      {
        "date": "2025-11-21",
        "close": 11.2,
        "volume": 240
      },
      {
        "date": "2025-11-28",
        "close": 10.8,
        "volume": 8740
      },
      {
        "date": "2025-12-05",
        "close": 11.5,
        "volume": 8943
      },
      {
        "date": "2025-12-12",
        "close": 11.2,
        "volume": 3679
      },
      {
        "date": "2025-12-19",
        "close": 11.6,
        "volume": 456
      },
      {
        "date": "2025-12-26",
        "close": 11.6,
        "volume": 120
      },
      {
        "date": "2026-01-02",
        "close": 11.8,
        "volume": 1230
      },
      {
        "date": "2026-01-09",
        "close": 11.8,
        "volume": 1204
      },
      {
        "date": "2026-01-16",
        "close": 11.8,
        "volume": 229
      },
      {
        "date": "2026-01-23",
        "close": 11.8,
        "volume": 597
      },
      {
        "date": "2026-01-30",
        "close": 11.8,
        "volume": 192
      },
      {
        "date": "2026-02-06",
        "close": 11.4,
        "volume": 5269
      },
      {
        "date": "2026-02-13",
        "close": 11.0,
        "volume": 1808
      },
      {
        "date": "2026-02-20",
        "close": 11.5,
        "volume": 8711
      },
      {
        "date": "2026-02-27",
        "close": 11.6,
        "volume": 5061
      },
      {
        "date": "2026-03-06",
        "close": 11.1,
        "volume": 2832
      },
      {
        "date": "2026-03-13",
        "close": 11.0,
        "volume": 9560
      },
      {
        "date": "2026-03-20",
        "close": 10.7,
        "volume": 14150
      },
      {
        "date": "2026-03-27",
        "close": 21.200001,
        "volume": 63010
      },
      {
        "date": "2026-04-03",
        "close": 20.200001,
        "volume": 43192
      },
      {
        "date": "2026-04-10",
        "close": 25.200001,
        "volume": 21921
      },
      {
        "date": "2026-04-17",
        "close": 28.200001,
        "volume": 50224
      },
      {
        "date": "2026-04-24",
        "close": 27.6,
        "volume": 11675
      },
      {
        "date": "2026-05-01",
        "close": 23.200001,
        "volume": 14405
      },
      {
        "date": "2026-05-08",
        "close": 25.4,
        "volume": 8881
      },
      {
        "date": "2026-05-15",
        "close": 23.6,
        "volume": 2627
      },
      {
        "date": "2026-05-22",
        "close": 23.6,
        "volume": 957
      },
      {
        "date": "2026-05-29",
        "close": 25.799999,
        "volume": 3845
      },
      {
        "date": "2026-06-05",
        "close": 25.0,
        "volume": 3521
      },
      {
        "date": "2026-06-12",
        "close": 26.0,
        "volume": 1474
      },
      {
        "date": "2026-06-19",
        "close": 25.200001,
        "volume": 1593
      },
      {
        "date": "2026-06-26",
        "close": 25.200001,
        "volume": 2
      },
      {
        "date": "2026-07-03",
        "close": 24.0,
        "volume": 227
      },
      {
        "date": "2026-07-10",
        "close": 23.799999,
        "volume": 731
      },
      {
        "date": "2026-07-17",
        "close": 22.799999,
        "volume": 2626
      },
      {
        "date": "2026-07-24",
        "close": 23.4,
        "volume": 119
      },
      {
        "date": "2026-07-31",
        "close": 20.0,
        "volume": 2966
      },
      {
        "date": "2026-08-07",
        "close": 20.0,
        "volume": 1016
      }
    ],
    "sharemaestro_context": {
      "trend": 19.77,
      "fair_value": 19.187372,
      "market_activity": 31.961256,
      "market_dynamics": -0.905749,
      "relative_strength": 16.263138
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.035662,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.75,
        "conditional_difference": -0.01344,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.052224,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.003323,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.090278,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.000847,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.421629,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.202879,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": -0.118056
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-04-29",
        "tenure": "Established",
        "return": -0.027737
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": -0.005882
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.089506
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.016667
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.014286
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": -0.074074
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.764912
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.007407
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.027273
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.056604
      }
    ]
  }
}