{
  "ticker": {
    "uuid": "a1357979-63ac-42fa-9ecb-ef2522146ed7",
    "symbol": "CVX",
    "name": "Chevron Corporation",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18380.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12949.629883,
    "boundary_margin": 0.419346,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.295913,
    "volatility_stability": 1.0852,
    "risk_context": 0.3379,
    "current_regime": {
      "move": 0.424847,
      "interruption": -0.155539,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15002.567383,
        "direction_boundary": 5958.450684,
        "core_momentum": 1.517864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345471
      },
      {
        "date": "2023-08-25",
        "close": 15359.53418,
        "direction_boundary": 6024.438477,
        "core_momentum": 1.549538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340949
      },
      {
        "date": "2023-09-01",
        "close": 15773.493164,
        "direction_boundary": 5633.508789,
        "core_momentum": 1.799941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340856
      },
      {
        "date": "2023-09-08",
        "close": 15428.526367,
        "direction_boundary": 5623.009277,
        "core_momentum": 1.74382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347659
      },
      {
        "date": "2023-09-15",
        "close": 15426.026367,
        "direction_boundary": 5917.958496,
        "core_momentum": 1.606647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34132
      },
      {
        "date": "2023-09-22",
        "close": 15671.00293,
        "direction_boundary": 5625.009277,
        "core_momentum": 1.785951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337204
      },
      {
        "date": "2023-09-29",
        "close": 17362.339844,
        "direction_boundary": 5600.014648,
        "core_momentum": 2.10041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340543
      },
      {
        "date": "2023-10-06",
        "close": 17542.328125,
        "direction_boundary": 6197.908203,
        "core_momentum": 1.830363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34065
      },
      {
        "date": "2023-10-13",
        "close": 20435.050781,
        "direction_boundary": 6291.392578,
        "core_momentum": 2.248097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380495
      },
      {
        "date": "2023-10-20",
        "close": 21062.490234,
        "direction_boundary": 6581.341309,
        "core_momentum": 2.200334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367463
      },
      {
        "date": "2023-10-27",
        "close": 15690.000977,
        "direction_boundary": 6855.792969,
        "core_momentum": 1.288576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580109
      },
      {
        "date": "2023-11-03",
        "close": 15998.472656,
        "direction_boundary": 6980.771484,
        "core_momentum": 1.291791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572799
      },
      {
        "date": "2023-11-10",
        "close": 15644.506836,
        "direction_boundary": 7238.226074,
        "core_momentum": 1.161373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57541
      },
      {
        "date": "2023-11-17",
        "close": 16161.147461,
        "direction_boundary": 7630.338867,
        "core_momentum": 1.118012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57475
      },
      {
        "date": "2023-11-24",
        "close": 17282.052734,
        "direction_boundary": 7563.848633,
        "core_momentum": 1.284823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578199
      },
      {
        "date": "2023-12-01",
        "close": 16450.123047,
        "direction_boundary": 7393.874512,
        "core_momentum": 1.224831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586186
      },
      {
        "date": "2023-12-08",
        "close": 17610.527344,
        "direction_boundary": 7313.885254,
        "core_momentum": 1.407821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589893
      },
      {
        "date": "2023-12-15",
        "close": 18484.451172,
        "direction_boundary": 7021.931641,
        "core_momentum": 1.632388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590421
      },
      {
        "date": "2023-12-22",
        "close": 17825.507813,
        "direction_boundary": 7398.873535,
        "core_momentum": 1.409219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593791
      },
      {
        "date": "2023-12-29",
        "close": 18147.984375,
        "direction_boundary": 7635.336914,
        "core_momentum": 1.376841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593811
      },
      {
        "date": "2024-01-05",
        "close": 21404.207031,
        "direction_boundary": 7518.855469,
        "core_momentum": 1.846737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623508
      },
      {
        "date": "2024-01-12",
        "close": 20846.251953,
        "direction_boundary": 7765.816406,
        "core_momentum": 1.684361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628118
      },
      {
        "date": "2024-01-19",
        "close": 23270.554688,
        "direction_boundary": 8183.252441,
        "core_momentum": 1.84368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638471
      },
      {
        "date": "2024-01-26",
        "close": 11570.53125,
        "direction_boundary": 8349.228516,
        "core_momentum": 0.38582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.195919
      },
      {
        "date": "2024-02-02",
        "close": 12252.975586,
        "direction_boundary": 7748.819824,
        "core_momentum": 0.58127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.193919
      },
      {
        "date": "2024-02-09",
        "close": 11658.524414,
        "direction_boundary": 7981.785156,
        "core_momentum": 0.460641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.193464
      },
      {
        "date": "2024-02-16",
        "close": 10830.693359,
        "direction_boundary": 7528.530273,
        "core_momentum": 0.43862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.163086
      },
      {
        "date": "2024-02-23",
        "close": 10734.701172,
        "direction_boundary": 7436.04248,
        "core_momentum": 0.443604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.161944
      },
      {
        "date": "2024-03-01",
        "close": 10404.726563,
        "direction_boundary": 7689.510742,
        "core_momentum": 0.353106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.160692
      },
      {
        "date": "2024-03-08",
        "close": 9752.273438,
        "direction_boundary": 7840.990234,
        "core_momentum": 0.243755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.162646
      },
      {
        "date": "2024-03-15",
        "close": 10414.224609,
        "direction_boundary": 7630.019043,
        "core_momentum": 0.364902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.168197
      },
      {
        "date": "2024-03-22",
        "close": 10575.711914,
        "direction_boundary": 7542.029785,
        "core_momentum": 0.402237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.168178
      },
      {
        "date": "2024-03-29",
        "close": 10561.711914,
        "direction_boundary": 8288.93457,
        "core_momentum": 0.274194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.156081
      },
      {
        "date": "2024-04-05",
        "close": 10583.210938,
        "direction_boundary": 8663.384766,
        "core_momentum": 0.221602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.155716
      },
      {
        "date": "2024-04-12",
        "close": 10393.727539,
        "direction_boundary": 8698.381836,
        "core_momentum": 0.194904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.128816
      },
      {
        "date": "2024-04-19",
        "close": 10688.704102,
        "direction_boundary": 9625.762695,
        "core_momentum": 0.110427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.128596
      },
      {
        "date": "2024-04-26",
        "close": 11255.661133,
        "direction_boundary": 9549.270508,
        "core_momentum": 0.178693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.064214
      },
      {
        "date": "2024-05-03",
        "close": 11186.668945,
        "direction_boundary": 9132.825195,
        "core_momentum": 0.224886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.063254
      },
      {
        "date": "2024-05-10",
        "close": 11197.666992,
        "direction_boundary": 9144.823242,
        "core_momentum": 0.224482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.063369
      },
      {
        "date": "2024-05-17",
        "close": 11213.764648,
        "direction_boundary": 9549.961914,
        "core_momentum": 0.174221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.06159
      },
      {
        "date": "2024-05-24",
        "close": 12170.704102,
        "direction_boundary": 9656.450195,
        "core_momentum": 0.26037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.064053
      },
      {
        "date": "2024-05-31",
        "close": 12669.170898,
        "direction_boundary": 9681.947266,
        "core_momentum": 0.308535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.065258
      },
      {
        "date": "2024-06-07",
        "close": 12804.162109,
        "direction_boundary": 9940.920898,
        "core_momentum": 0.288026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.059782
      },
      {
        "date": "2024-06-14",
        "close": 12078.209961,
        "direction_boundary": 9983.913086,
        "core_momentum": 0.209767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.057897
      },
      {
        "date": "2024-06-21",
        "close": 12294.696289,
        "direction_boundary": 9823.931641,
        "core_momentum": 0.251505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.058516
      },
      {
        "date": "2024-06-28",
        "close": 13241.634766,
        "direction_boundary": 10084.404297,
        "core_momentum": 0.313081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.064799
      },
      {
        "date": "2024-07-05",
        "close": 13435.121094,
        "direction_boundary": 9987.913086,
        "core_momentum": 0.345138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.03475
      },
      {
        "date": "2024-07-12",
        "close": 13899.09082,
        "direction_boundary": 10367.875,
        "core_momentum": 0.340592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.037141
      },
      {
        "date": "2024-07-19",
        "close": 13274.132813,
        "direction_boundary": 10577.849609,
        "core_momentum": 0.254899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.021805
      },
      {
        "date": "2024-07-26",
        "close": 12999.150391,
        "direction_boundary": 10858.322266,
        "core_momentum": 0.19716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302856
      },
      {
        "date": "2024-08-02",
        "close": 12299.196289,
        "direction_boundary": 11713.727539,
        "core_momentum": 0.049981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303846
      },
      {
        "date": "2024-08-09",
        "close": 11824.227539,
        "direction_boundary": 12368.65625,
        "core_momentum": -0.044017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300772
      },
      {
        "date": "2024-08-16",
        "close": 11899.220703,
        "direction_boundary": 15002.567383,
        "core_momentum": -0.206854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28112
      },
      {
        "date": "2024-08-23",
        "close": 11924.322266,
        "direction_boundary": 15359.53418,
        "core_momentum": -0.223653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280553
      },
      {
        "date": "2024-08-30",
        "close": 11999.318359,
        "direction_boundary": 15773.493164,
        "core_momentum": -0.239273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275907
      },
      {
        "date": "2024-09-06",
        "close": 10899.380859,
        "direction_boundary": 15428.526367,
        "core_momentum": -0.293557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294681
      },
      {
        "date": "2024-09-13",
        "close": 11024.373047,
        "direction_boundary": 15426.026367,
        "core_momentum": -0.285339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281378
      },
      {
        "date": "2024-09-20",
        "close": 11174.366211,
        "direction_boundary": 15671.00293,
        "core_momentum": -0.28694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281214
      },
      {
        "date": "2024-09-27",
        "close": 11174.366211,
        "direction_boundary": 17362.339844,
        "core_momentum": -0.356402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281187
      },
      {
        "date": "2024-10-04",
        "close": 11524.34668,
        "direction_boundary": 17542.328125,
        "core_momentum": -0.343055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283983
      },
      {
        "date": "2024-10-11",
        "close": 11099.368164,
        "direction_boundary": 20435.050781,
        "core_momentum": -0.456847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288173
      },
      {
        "date": "2024-10-18",
        "close": 11249.360352,
        "direction_boundary": 21062.490234,
        "core_momentum": -0.465905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286301
      },
      {
        "date": "2024-10-25",
        "close": 10974.37793,
        "direction_boundary": 15690.000977,
        "core_momentum": -0.30055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27929
      },
      {
        "date": "2024-11-01",
        "close": 11249.360352,
        "direction_boundary": 15998.472656,
        "core_momentum": -0.296848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281423
      },
      {
        "date": "2024-11-08",
        "close": 11374.353516,
        "direction_boundary": 15644.506836,
        "core_momentum": -0.272949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281824
      },
      {
        "date": "2024-11-15",
        "close": 11299.457031,
        "direction_boundary": 16161.147461,
        "core_momentum": -0.300826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281997
      },
      {
        "date": "2024-11-22",
        "close": 11199.462891,
        "direction_boundary": 17282.052734,
        "core_momentum": -0.35196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2564
      },
      {
        "date": "2024-11-29",
        "close": 11324.457031,
        "direction_boundary": 16450.123047,
        "core_momentum": -0.311588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249657
      },
      {
        "date": "2024-12-06",
        "close": 10424.498047,
        "direction_boundary": 17610.527344,
        "core_momentum": -0.408053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271172
      },
      {
        "date": "2024-12-13",
        "close": 10499.496094,
        "direction_boundary": 18484.451172,
        "core_momentum": -0.431982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261851
      },
      {
        "date": "2024-12-20",
        "close": 10324.503906,
        "direction_boundary": 17825.507813,
        "core_momentum": -0.420802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260121
      },
      {
        "date": "2024-12-27",
        "close": 10649.488281,
        "direction_boundary": 18147.984375,
        "core_momentum": -0.413186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239309
      },
      {
        "date": "2025-01-03",
        "close": 10949.473633,
        "direction_boundary": 21404.207031,
        "core_momentum": -0.488443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242533
      },
      {
        "date": "2025-01-10",
        "close": 11399.452148,
        "direction_boundary": 20846.251953,
        "core_momentum": -0.453165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244861
      },
      {
        "date": "2025-01-17",
        "close": 11949.426758,
        "direction_boundary": 23270.554688,
        "core_momentum": -0.4865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249674
      },
      {
        "date": "2025-01-24",
        "close": 11449.449219,
        "direction_boundary": 11570.53125,
        "core_momentum": -0.010465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254412
      },
      {
        "date": "2025-01-31",
        "close": 11049.469727,
        "direction_boundary": 12252.975586,
        "core_momentum": -0.098222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247958
      },
      {
        "date": "2025-02-07",
        "close": 11549.445313,
        "direction_boundary": 11658.524414,
        "core_momentum": -0.009356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251275
      },
      {
        "date": "2025-02-14",
        "close": 11674.546875,
        "direction_boundary": 10830.693359,
        "core_momentum": 0.077913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251606
      },
      {
        "date": "2025-02-21",
        "close": 11974.535156,
        "direction_boundary": 10734.701172,
        "core_momentum": 0.115498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254187
      },
      {
        "date": "2025-02-28",
        "close": 12074.530273,
        "direction_boundary": 10404.726563,
        "core_momentum": 0.160485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254301
      },
      {
        "date": "2025-03-07",
        "close": 11949.536133,
        "direction_boundary": 9752.273438,
        "core_momentum": 0.225308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213893
      },
      {
        "date": "2025-03-14",
        "close": 12199.525391,
        "direction_boundary": 10414.224609,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214963
      },
      {
        "date": "2025-03-21",
        "close": 13174.488281,
        "direction_boundary": 10575.711914,
        "core_momentum": 0.245731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237424
      },
      {
        "date": "2025-03-28",
        "close": 13574.47168,
        "direction_boundary": 10561.711914,
        "core_momentum": 0.285253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239443
      },
      {
        "date": "2025-04-04",
        "close": 11949.536133,
        "direction_boundary": 10583.210938,
        "core_momentum": 0.129103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301253
      },
      {
        "date": "2025-04-11",
        "close": 11349.558594,
        "direction_boundary": 10393.727539,
        "core_momentum": 0.091962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305451
      },
      {
        "date": "2025-04-18",
        "close": 9919.615234,
        "direction_boundary": 10688.704102,
        "core_momentum": -0.071953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357813
      },
      {
        "date": "2025-04-25",
        "close": 10399.59668,
        "direction_boundary": 11255.661133,
        "core_momentum": -0.076056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363683
      },
      {
        "date": "2025-05-02",
        "close": 10199.603516,
        "direction_boundary": 11186.668945,
        "core_momentum": -0.088236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362324
      },
      {
        "date": "2025-05-09",
        "close": 10024.611328,
        "direction_boundary": 11197.666992,
        "core_momentum": -0.104759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362139
      },
      {
        "date": "2025-05-16",
        "close": 10424.59375,
        "direction_boundary": 11213.764648,
        "core_momentum": -0.070375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367214
      },
      {
        "date": "2025-05-23",
        "close": 9909.716797,
        "direction_boundary": 12170.704102,
        "core_momentum": -0.185773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373052
      },
      {
        "date": "2025-05-30",
        "close": 10274.706055,
        "direction_boundary": 12669.170898,
        "core_momentum": -0.188999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376778
      },
      {
        "date": "2025-06-06",
        "close": 10524.699219,
        "direction_boundary": 12804.162109,
        "core_momentum": -0.178025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360728
      },
      {
        "date": "2025-06-13",
        "close": 10899.6875,
        "direction_boundary": 12078.209961,
        "core_momentum": -0.097574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36383
      },
      {
        "date": "2025-06-20",
        "close": 11049.68457,
        "direction_boundary": 12294.696289,
        "core_momentum": -0.101264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363227
      },
      {
        "date": "2025-06-27",
        "close": 10849.689453,
        "direction_boundary": 13241.634766,
        "core_momentum": -0.180638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361951
      },
      {
        "date": "2025-07-04",
        "close": 11624.666992,
        "direction_boundary": 13435.121094,
        "core_momentum": -0.134755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372473
      },
      {
        "date": "2025-07-11",
        "close": 12299.648438,
        "direction_boundary": 13899.09082,
        "core_momentum": -0.115075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376423
      },
      {
        "date": "2025-07-18",
        "close": 11974.658203,
        "direction_boundary": 13274.132813,
        "core_momentum": -0.097895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373004
      },
      {
        "date": "2025-07-25",
        "close": 12474.643555,
        "direction_boundary": 12999.150391,
        "core_momentum": -0.040349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371833
      },
      {
        "date": "2025-08-01",
        "close": 12899.631836,
        "direction_boundary": 12299.196289,
        "core_momentum": 0.048819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369726
      },
      {
        "date": "2025-08-08",
        "close": 12949.629883,
        "direction_boundary": 11824.227539,
        "core_momentum": 0.095178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365577
      },
      {
        "date": "2025-08-15",
        "close": 12749.635742,
        "direction_boundary": 11899.220703,
        "core_momentum": 0.071468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366483
      },
      {
        "date": "2025-08-22",
        "close": 13174.733398,
        "direction_boundary": 11924.322266,
        "core_momentum": 0.104862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367517
      },
      {
        "date": "2025-08-29",
        "close": 13599.725586,
        "direction_boundary": 11999.318359,
        "core_momentum": 0.133375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36954
      },
      {
        "date": "2025-09-05",
        "close": 13349.730469,
        "direction_boundary": 10899.380859,
        "core_momentum": 0.224815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370372
      },
      {
        "date": "2025-09-12",
        "close": 14509.707031,
        "direction_boundary": 11024.373047,
        "core_momentum": 0.316148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38579
      },
      {
        "date": "2025-09-19",
        "close": 15279.69043,
        "direction_boundary": 11174.366211,
        "core_momentum": 0.367388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378129
      },
      {
        "date": "2025-09-26",
        "close": 14659.704102,
        "direction_boundary": 11174.366211,
        "core_momentum": 0.311905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381916
      },
      {
        "date": "2025-10-03",
        "close": 14649.704102,
        "direction_boundary": 11524.34668,
        "core_momentum": 0.271196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332583
      },
      {
        "date": "2025-10-10",
        "close": 13929.71875,
        "direction_boundary": 11099.368164,
        "core_momentum": 0.255001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332187
      },
      {
        "date": "2025-10-17",
        "close": 14789.701172,
        "direction_boundary": 11249.360352,
        "core_momentum": 0.314715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268724
      },
      {
        "date": "2025-10-24",
        "close": 15219.692383,
        "direction_boundary": 10974.37793,
        "core_momentum": 0.386839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265529
      },
      {
        "date": "2025-10-31",
        "close": 14889.698242,
        "direction_boundary": 11249.360352,
        "core_momentum": 0.323604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266193
      },
      {
        "date": "2025-11-07",
        "close": 14339.710938,
        "direction_boundary": 11374.353516,
        "core_momentum": 0.260706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272478
      },
      {
        "date": "2025-11-14",
        "close": 14709.703125,
        "direction_boundary": 11299.457031,
        "core_momentum": 0.301806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270588
      },
      {
        "date": "2025-11-21",
        "close": 14119.819336,
        "direction_boundary": 11199.462891,
        "core_momentum": 0.260759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266298
      },
      {
        "date": "2025-11-28",
        "close": 14299.817383,
        "direction_boundary": 11324.457031,
        "core_momentum": 0.262738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264304
      },
      {
        "date": "2025-12-05",
        "close": 14309.817383,
        "direction_boundary": 10424.498047,
        "core_momentum": 0.37271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264286
      },
      {
        "date": "2025-12-12",
        "close": 14169.819336,
        "direction_boundary": 10499.496094,
        "core_momentum": 0.349571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263731
      },
      {
        "date": "2025-12-19",
        "close": 14259.817383,
        "direction_boundary": 10324.503906,
        "core_momentum": 0.381162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263728
      },
      {
        "date": "2025-12-26",
        "close": 14289.817383,
        "direction_boundary": 10649.488281,
        "core_momentum": 0.341831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260889
      },
      {
        "date": "2026-01-02",
        "close": 14979.80957,
        "direction_boundary": 10949.473633,
        "core_momentum": 0.368085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252743
      },
      {
        "date": "2026-01-09",
        "close": 15529.801758,
        "direction_boundary": 11399.452148,
        "core_momentum": 0.362329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246721
      },
      {
        "date": "2026-01-16",
        "close": 15809.798828,
        "direction_boundary": 11949.426758,
        "core_momentum": 0.323059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241496
      },
      {
        "date": "2026-01-23",
        "close": 15829.797852,
        "direction_boundary": 11449.449219,
        "core_momentum": 0.382582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237804
      },
      {
        "date": "2026-01-30",
        "close": 16569.789063,
        "direction_boundary": 11049.469727,
        "core_momentum": 0.4996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240879
      },
      {
        "date": "2026-02-06",
        "close": 16829.785156,
        "direction_boundary": 11549.445313,
        "core_momentum": 0.457194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240866
      },
      {
        "date": "2026-02-13",
        "close": 16729.896484,
        "direction_boundary": 11674.546875,
        "core_momentum": 0.433023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239182
      },
      {
        "date": "2026-02-20",
        "close": 16599.898438,
        "direction_boundary": 11974.535156,
        "core_momentum": 0.386267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23822
      },
      {
        "date": "2026-02-27",
        "close": 17039.894531,
        "direction_boundary": 12074.530273,
        "core_momentum": 0.411226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237271
      },
      {
        "date": "2026-03-06",
        "close": 17589.892578,
        "direction_boundary": 11949.536133,
        "core_momentum": 0.472015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235981
      },
      {
        "date": "2026-03-13",
        "close": 18059.888672,
        "direction_boundary": 12199.525391,
        "core_momentum": 0.480376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212978
      },
      {
        "date": "2026-03-20",
        "close": 18619.884766,
        "direction_boundary": 13174.488281,
        "core_momentum": 0.413329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206291
      },
      {
        "date": "2026-03-27",
        "close": 19479.880859,
        "direction_boundary": 13574.47168,
        "core_momentum": 0.435038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19998
      },
      {
        "date": "2026-04-03",
        "close": 18329.886719,
        "direction_boundary": 11949.536133,
        "core_momentum": 0.533941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223046
      },
      {
        "date": "2026-04-10",
        "close": 17329.894531,
        "direction_boundary": 11349.558594,
        "core_momentum": 0.526922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226183
      },
      {
        "date": "2026-04-17",
        "close": 16809.896484,
        "direction_boundary": 9919.615234,
        "core_momentum": 0.694612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219649
      },
      {
        "date": "2026-04-24",
        "close": 17269.894531,
        "direction_boundary": 10399.59668,
        "core_momentum": 0.660631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219301
      },
      {
        "date": "2026-05-01",
        "close": 18109.888672,
        "direction_boundary": 10199.603516,
        "core_momentum": 0.775548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223435
      },
      {
        "date": "2026-05-08",
        "close": 16799.896484,
        "direction_boundary": 10024.611328,
        "core_momentum": 0.675865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243692
      },
      {
        "date": "2026-05-15",
        "close": 17699.890625,
        "direction_boundary": 10424.59375,
        "core_momentum": 0.697897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250657
      },
      {
        "date": "2026-05-22",
        "close": 17770.0,
        "direction_boundary": 9909.716797,
        "core_momentum": 0.793189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240993
      },
      {
        "date": "2026-05-29",
        "close": 16870.0,
        "direction_boundary": 10274.706055,
        "core_momentum": 0.641896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255195
      },
      {
        "date": "2026-06-05",
        "close": 17670.0,
        "direction_boundary": 10524.699219,
        "core_momentum": 0.678908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260952
      },
      {
        "date": "2026-06-12",
        "close": 17450.0,
        "direction_boundary": 10899.6875,
        "core_momentum": 0.600963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26135
      },
      {
        "date": "2026-06-19",
        "close": 16460.0,
        "direction_boundary": 11049.68457,
        "core_momentum": 0.489635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277124
      },
      {
        "date": "2026-06-26",
        "close": 16450.0,
        "direction_boundary": 10849.689453,
        "core_momentum": 0.516172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277216
      },
      {
        "date": "2026-07-03",
        "close": 16970.0,
        "direction_boundary": 11624.666992,
        "core_momentum": 0.459827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273251
      },
      {
        "date": "2026-07-10",
        "close": 17230.0,
        "direction_boundary": 12299.648438,
        "core_momentum": 0.400853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26999
      },
      {
        "date": "2026-07-17",
        "close": 18420.0,
        "direction_boundary": 11974.658203,
        "core_momentum": 0.538248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283215
      },
      {
        "date": "2026-07-24",
        "close": 19350.0,
        "direction_boundary": 12474.643555,
        "core_momentum": 0.551147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289403
      },
      {
        "date": "2026-07-31",
        "close": 19410.0,
        "direction_boundary": 12899.631836,
        "core_momentum": 0.504694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28421
      },
      {
        "date": "2026-08-07",
        "close": 18380.0,
        "direction_boundary": 12949.629883,
        "core_momentum": 0.419346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295913
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15002.567383,
        "volume": 16350
      },
      {
        "date": "2023-08-25",
        "close": 15359.53418,
        "volume": 10724
      },
      {
        "date": "2023-09-01",
        "close": 15773.493164,
        "volume": 34415
      },
      {
        "date": "2023-09-08",
        "close": 15428.526367,
        "volume": 13928
      },
      {
        "date": "2023-09-15",
        "close": 15426.026367,
        "volume": 10757
      },
      {
        "date": "2023-09-22",
        "close": 15671.00293,
        "volume": 28092
      },
      {
        "date": "2023-09-29",
        "close": 17362.339844,
        "volume": 63482
      },
      {
        "date": "2023-10-06",
        "close": 17542.328125,
        "volume": 28941
      },
      {
        "date": "2023-10-13",
        "close": 20435.050781,
        "volume": 37488
      },
      {
        "date": "2023-10-20",
        "close": 21062.490234,
        "volume": 89444
      },
      {
        "date": "2023-10-27",
        "close": 15690.000977,
        "volume": 27030
      },
      {
        "date": "2023-11-03",
        "close": 15998.472656,
        "volume": 23926
      },
      {
        "date": "2023-11-10",
        "close": 15644.506836,
        "volume": 23197
      },
      {
        "date": "2023-11-17",
        "close": 16161.147461,
        "volume": 31124
      },
      {
        "date": "2023-11-24",
        "close": 17282.052734,
        "volume": 15197
      },
      {
        "date": "2023-12-01",
        "close": 16450.123047,
        "volume": 27677
      },
      {
        "date": "2023-12-08",
        "close": 17610.527344,
        "volume": 38096
      },
      {
        "date": "2023-12-15",
        "close": 18484.451172,
        "volume": 50296
      },
      {
        "date": "2023-12-22",
        "close": 17825.507813,
        "volume": 24943
      },
      {
        "date": "2023-12-29",
        "close": 18147.984375,
        "volume": 24232
      },
      {
        "date": "2024-01-05",
        "close": 21404.207031,
        "volume": 25358
      },
      {
        "date": "2024-01-12",
        "close": 20846.251953,
        "volume": 38659
      },
      {
        "date": "2024-01-19",
        "close": 23270.554688,
        "volume": 23181
      },
      {
        "date": "2024-01-26",
        "close": 11570.53125,
        "volume": 30162
      },
      {
        "date": "2024-02-02",
        "close": 12252.975586,
        "volume": 36876
      },
      {
        "date": "2024-02-09",
        "close": 11658.524414,
        "volume": 49487
      },
      {
        "date": "2024-02-16",
        "close": 10830.693359,
        "volume": 24231
      },
      {
        "date": "2024-02-23",
        "close": 10734.701172,
        "volume": 26944
      },
      {
        "date": "2024-03-01",
        "close": 10404.726563,
        "volume": 23297
      },
      {
        "date": "2024-03-08",
        "close": 9752.273438,
        "volume": 68236
      },
      {
        "date": "2024-03-15",
        "close": 10414.224609,
        "volume": 58945
      },
      {
        "date": "2024-03-22",
        "close": 10575.711914,
        "volume": 37285
      },
      {
        "date": "2024-03-29",
        "close": 10561.711914,
        "volume": 13627
      },
      {
        "date": "2024-04-05",
        "close": 10583.210938,
        "volume": 31443
      },
      {
        "date": "2024-04-12",
        "close": 10393.727539,
        "volume": 38860
      },
      {
        "date": "2024-04-19",
        "close": 10688.704102,
        "volume": 57024
      },
      {
        "date": "2024-04-26",
        "close": 11255.661133,
        "volume": 30065
      },
      {
        "date": "2024-05-03",
        "close": 11186.668945,
        "volume": 36103
      },
      {
        "date": "2024-05-10",
        "close": 11197.666992,
        "volume": 37450
      },
      {
        "date": "2024-05-17",
        "close": 11213.764648,
        "volume": 40110
      },
      {
        "date": "2024-05-24",
        "close": 12170.704102,
        "volume": 78198
      },
      {
        "date": "2024-05-31",
        "close": 12669.170898,
        "volume": 51782
      },
      {
        "date": "2024-06-07",
        "close": 12804.162109,
        "volume": 55550
      },
      {
        "date": "2024-06-14",
        "close": 12078.209961,
        "volume": 36177
      },
      {
        "date": "2024-06-21",
        "close": 12294.696289,
        "volume": 15064
      },
      {
        "date": "2024-06-28",
        "close": 13241.634766,
        "volume": 55498
      },
      {
        "date": "2024-07-05",
        "close": 13435.121094,
        "volume": 48338
      },
      {
        "date": "2024-07-12",
        "close": 13899.09082,
        "volume": 23459
      },
      {
        "date": "2024-07-19",
        "close": 13274.132813,
        "volume": 39423
      },
      {
        "date": "2024-07-26",
        "close": 12999.150391,
        "volume": 23018
      },
      {
        "date": "2024-08-02",
        "close": 12299.196289,
        "volume": 21531
      },
      {
        "date": "2024-08-09",
        "close": 11824.227539,
        "volume": 34706
      },
      {
        "date": "2024-08-16",
        "close": 11899.220703,
        "volume": 45722
      },
      {
        "date": "2024-08-23",
        "close": 11924.322266,
        "volume": 48363
      },
      {
        "date": "2024-08-30",
        "close": 11999.318359,
        "volume": 34487
      },
      {
        "date": "2024-09-06",
        "close": 10899.380859,
        "volume": 40805
      },
      {
        "date": "2024-09-13",
        "close": 11024.373047,
        "volume": 36753
      },
      {
        "date": "2024-09-20",
        "close": 11174.366211,
        "volume": 26259
      },
      {
        "date": "2024-09-27",
        "close": 11174.366211,
        "volume": 42661
      },
      {
        "date": "2024-10-04",
        "close": 11524.34668,
        "volume": 40986
      },
      {
        "date": "2024-10-11",
        "close": 11099.368164,
        "volume": 45675
      },
      {
        "date": "2024-10-18",
        "close": 11249.360352,
        "volume": 31036
      },
      {
        "date": "2024-10-25",
        "close": 10974.37793,
        "volume": 19013
      },
      {
        "date": "2024-11-01",
        "close": 11249.360352,
        "volume": 32167
      },
      {
        "date": "2024-11-08",
        "close": 11374.353516,
        "volume": 67412
      },
      {
        "date": "2024-11-15",
        "close": 11299.457031,
        "volume": 54678
      },
      {
        "date": "2024-11-22",
        "close": 11199.462891,
        "volume": 25980
      },
      {
        "date": "2024-11-29",
        "close": 11324.457031,
        "volume": 22707
      },
      {
        "date": "2024-12-06",
        "close": 10424.498047,
        "volume": 36244
      },
      {
        "date": "2024-12-13",
        "close": 10499.496094,
        "volume": 25106
      },
      {
        "date": "2024-12-20",
        "close": 10324.503906,
        "volume": 74908
      },
      {
        "date": "2024-12-27",
        "close": 10649.488281,
        "volume": 45720
      },
      {
        "date": "2025-01-03",
        "close": 10949.473633,
        "volume": 26422
      },
      {
        "date": "2025-01-10",
        "close": 11399.452148,
        "volume": 46310
      },
      {
        "date": "2025-01-17",
        "close": 11949.426758,
        "volume": 62450
      },
      {
        "date": "2025-01-24",
        "close": 11449.449219,
        "volume": 42951
      },
      {
        "date": "2025-01-31",
        "close": 11049.469727,
        "volume": 48263
      },
      {
        "date": "2025-02-07",
        "close": 11549.445313,
        "volume": 35650
      },
      {
        "date": "2025-02-14",
        "close": 11674.546875,
        "volume": 32997
      },
      {
        "date": "2025-02-21",
        "close": 11974.535156,
        "volume": 33364
      },
      {
        "date": "2025-02-28",
        "close": 12074.530273,
        "volume": 31893
      },
      {
        "date": "2025-03-07",
        "close": 11949.536133,
        "volume": 37077
      },
      {
        "date": "2025-03-14",
        "close": 12199.525391,
        "volume": 50879
      },
      {
        "date": "2025-03-21",
        "close": 13174.488281,
        "volume": 47955
      },
      {
        "date": "2025-03-28",
        "close": 13574.47168,
        "volume": 30641
      },
      {
        "date": "2025-04-04",
        "close": 11949.536133,
        "volume": 33597
      },
      {
        "date": "2025-04-11",
        "close": 11349.558594,
        "volume": 40126
      },
      {
        "date": "2025-04-18",
        "close": 9919.615234,
        "volume": 20690
      },
      {
        "date": "2025-04-25",
        "close": 10399.59668,
        "volume": 25594
      },
      {
        "date": "2025-05-02",
        "close": 10199.603516,
        "volume": 10243
      },
      {
        "date": "2025-05-09",
        "close": 10024.611328,
        "volume": 23953
      },
      {
        "date": "2025-05-16",
        "close": 10424.59375,
        "volume": 59129
      },
      {
        "date": "2025-05-23",
        "close": 9909.716797,
        "volume": 59219
      },
      {
        "date": "2025-05-30",
        "close": 10274.706055,
        "volume": 44454
      },
      {
        "date": "2025-06-06",
        "close": 10524.699219,
        "volume": 65321
      },
      {
        "date": "2025-06-13",
        "close": 10899.6875,
        "volume": 67443
      },
      {
        "date": "2025-06-20",
        "close": 11049.68457,
        "volume": 35947
      },
      {
        "date": "2025-06-27",
        "close": 10849.689453,
        "volume": 61268
      },
      {
        "date": "2025-07-04",
        "close": 11624.666992,
        "volume": 51185
      },
      {
        "date": "2025-07-11",
        "close": 12299.648438,
        "volume": 49785
      },
      {
        "date": "2025-07-18",
        "close": 11974.658203,
        "volume": 65531
      },
      {
        "date": "2025-07-25",
        "close": 12474.643555,
        "volume": 40369
      },
      {
        "date": "2025-08-01",
        "close": 12899.631836,
        "volume": 50914
      },
      {
        "date": "2025-08-08",
        "close": 12949.629883,
        "volume": 63057
      },
      {
        "date": "2025-08-15",
        "close": 12749.635742,
        "volume": 21633
      },
      {
        "date": "2025-08-22",
        "close": 13174.733398,
        "volume": 35256
      },
      {
        "date": "2025-08-29",
        "close": 13599.725586,
        "volume": 43758
      },
      {
        "date": "2025-09-05",
        "close": 13349.730469,
        "volume": 36033
      },
      {
        "date": "2025-09-12",
        "close": 14509.707031,
        "volume": 40588
      },
      {
        "date": "2025-09-19",
        "close": 15279.69043,
        "volume": 65926
      },
      {
        "date": "2025-09-26",
        "close": 14659.704102,
        "volume": 44996
      },
      {
        "date": "2025-10-03",
        "close": 14649.704102,
        "volume": 43112
      },
      {
        "date": "2025-10-10",
        "close": 13929.71875,
        "volume": 39504
      },
      {
        "date": "2025-10-17",
        "close": 14789.701172,
        "volume": 56310
      },
      {
        "date": "2025-10-24",
        "close": 15219.692383,
        "volume": 52870
      },
      {
        "date": "2025-10-31",
        "close": 14889.698242,
        "volume": 41204
      },
      {
        "date": "2025-11-07",
        "close": 14339.710938,
        "volume": 39233
      },
      {
        "date": "2025-11-14",
        "close": 14709.703125,
        "volume": 59739
      },
      {
        "date": "2025-11-21",
        "close": 14119.819336,
        "volume": 44745
      },
      {
        "date": "2025-11-28",
        "close": 14299.817383,
        "volume": 29442
      },
      {
        "date": "2025-12-05",
        "close": 14309.817383,
        "volume": 27560
      },
      {
        "date": "2025-12-12",
        "close": 14169.819336,
        "volume": 44574
      },
      {
        "date": "2025-12-19",
        "close": 14259.817383,
        "volume": 42996
      },
      {
        "date": "2025-12-26",
        "close": 14289.817383,
        "volume": 18161
      },
      {
        "date": "2026-01-02",
        "close": 14979.80957,
        "volume": 29876
      },
      {
        "date": "2026-01-09",
        "close": 15529.801758,
        "volume": 622245
      },
      {
        "date": "2026-01-16",
        "close": 15809.798828,
        "volume": 157430
      },
      {
        "date": "2026-01-23",
        "close": 15829.797852,
        "volume": 86977
      },
      {
        "date": "2026-01-30",
        "close": 16569.789063,
        "volume": 180605
      },
      {
        "date": "2026-02-06",
        "close": 16829.785156,
        "volume": 149144
      },
      {
        "date": "2026-02-13",
        "close": 16729.896484,
        "volume": 78750
      },
      {
        "date": "2026-02-20",
        "close": 16599.898438,
        "volume": 48939
      },
      {
        "date": "2026-02-27",
        "close": 17039.894531,
        "volume": 75016
      },
      {
        "date": "2026-03-06",
        "close": 17589.892578,
        "volume": 318791
      },
      {
        "date": "2026-03-13",
        "close": 18059.888672,
        "volume": 264707
      },
      {
        "date": "2026-03-20",
        "close": 18619.884766,
        "volume": 180512
      },
      {
        "date": "2026-03-27",
        "close": 19479.880859,
        "volume": 145912
      },
      {
        "date": "2026-04-03",
        "close": 18329.886719,
        "volume": 213895
      },
      {
        "date": "2026-04-10",
        "close": 17329.894531,
        "volume": 189376
      },
      {
        "date": "2026-04-17",
        "close": 16809.896484,
        "volume": 106826
      },
      {
        "date": "2026-04-24",
        "close": 17269.894531,
        "volume": 129409
      },
      {
        "date": "2026-05-01",
        "close": 18109.888672,
        "volume": 75738
      },
      {
        "date": "2026-05-08",
        "close": 16799.896484,
        "volume": 103922
      },
      {
        "date": "2026-05-15",
        "close": 17699.890625,
        "volume": 68079
      },
      {
        "date": "2026-05-22",
        "close": 17770.0,
        "volume": 122868
      },
      {
        "date": "2026-05-29",
        "close": 16870.0,
        "volume": 150739
      },
      {
        "date": "2026-06-05",
        "close": 17670.0,
        "volume": 9191
      },
      {
        "date": "2026-06-12",
        "close": 17450.0,
        "volume": 14042
      },
      {
        "date": "2026-06-19",
        "close": 16460.0,
        "volume": 4242
      },
      {
        "date": "2026-06-26",
        "close": 16450.0,
        "volume": 26641
      },
      {
        "date": "2026-07-03",
        "close": 16970.0,
        "volume": 3970
      },
      {
        "date": "2026-07-10",
        "close": 17230.0,
        "volume": 51354
      },
      {
        "date": "2026-07-17",
        "close": 18420.0,
        "volume": 83439
      },
      {
        "date": "2026-07-24",
        "close": 19350.0,
        "volume": 78535
      },
      {
        "date": "2026-07-31",
        "close": 19410.0,
        "volume": 70096
      },
      {
        "date": "2026-08-07",
        "close": 18380.0,
        "volume": 75448
      }
    ],
    "sharemaestro_context": {
      "trend": 17464.588509,
      "fair_value": 13924.009997,
      "market_activity": 35.288701,
      "market_dynamics": 0.563571,
      "relative_strength": -0.381985
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.038647,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.004764,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.15293,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.9444,
        "conditional_difference": 0.010542,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.320754,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.028133,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.950825,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.416884,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 7.1097
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.023239
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.027837
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.257573
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.424847
      }
    ]
  }
}