{
  "ticker": {
    "uuid": "a1360094-1b11-4992-860f-1718da992f3e",
    "symbol": "I88",
    "name": "INFINI RES FPO [I88]",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.12,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.19,
    "boundary_margin": -0.368421,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.072261,
    "volatility_stability": 0.5196,
    "risk_context": 0.0933,
    "current_regime": {
      "move": 0.142857,
      "interruption": 0.142857,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.462,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 36.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-01-17",
        "close": 0.62,
        "direction_boundary": 0.34,
        "core_momentum": 0.823529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772669
      },
      {
        "date": "2025-01-24",
        "close": 0.705,
        "direction_boundary": 0.305,
        "core_momentum": 1.311475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756905
      },
      {
        "date": "2025-01-31",
        "close": 0.705,
        "direction_boundary": 0.3,
        "core_momentum": 1.35,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756626
      },
      {
        "date": "2025-02-07",
        "close": 0.6,
        "direction_boundary": 0.285,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728655
      },
      {
        "date": "2025-02-14",
        "close": 0.505,
        "direction_boundary": 0.27,
        "core_momentum": 0.87037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75283
      },
      {
        "date": "2025-02-21",
        "close": 0.45,
        "direction_boundary": 0.23,
        "core_momentum": 0.956522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762254
      },
      {
        "date": "2025-02-28",
        "close": 0.35,
        "direction_boundary": 0.19,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.832005
      },
      {
        "date": "2025-03-07",
        "close": 0.325,
        "direction_boundary": 0.185,
        "core_momentum": 0.756757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786831
      },
      {
        "date": "2025-03-14",
        "close": 0.275,
        "direction_boundary": 0.185,
        "core_momentum": 0.486486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806274
      },
      {
        "date": "2025-03-21",
        "close": 0.28,
        "direction_boundary": 0.175,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806321
      },
      {
        "date": "2025-03-28",
        "close": 0.19,
        "direction_boundary": 0.175,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.941945
      },
      {
        "date": "2025-04-04",
        "close": 0.14,
        "direction_boundary": 0.17,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011238
      },
      {
        "date": "2025-04-11",
        "close": 0.115,
        "direction_boundary": 0.195,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00218
      },
      {
        "date": "2025-04-18",
        "close": 0.115,
        "direction_boundary": 0.175,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00535
      },
      {
        "date": "2025-04-25",
        "close": 0.125,
        "direction_boundary": 0.18,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018704
      },
      {
        "date": "2025-05-02",
        "close": 0.097,
        "direction_boundary": 0.185,
        "core_momentum": -0.475676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054139
      },
      {
        "date": "2025-05-09",
        "close": 0.092,
        "direction_boundary": 0.17,
        "core_momentum": -0.458824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050393
      },
      {
        "date": "2025-05-16",
        "close": 0.089,
        "direction_boundary": 0.175,
        "core_momentum": -0.491429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05031
      },
      {
        "date": "2025-05-23",
        "close": 0.081,
        "direction_boundary": 0.205,
        "core_momentum": -0.604878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043044
      },
      {
        "date": "2025-05-30",
        "close": 0.097,
        "direction_boundary": 0.18,
        "core_momentum": -0.461111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095439
      },
      {
        "date": "2025-06-06",
        "close": 0.098,
        "direction_boundary": 0.18,
        "core_momentum": -0.455556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085967
      },
      {
        "date": "2025-06-13",
        "close": 0.1,
        "direction_boundary": 0.16,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090537
      },
      {
        "date": "2025-06-20",
        "close": 0.093,
        "direction_boundary": 0.15,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968174
      },
      {
        "date": "2025-06-27",
        "close": 0.093,
        "direction_boundary": 0.155,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970609
      },
      {
        "date": "2025-07-04",
        "close": 0.088,
        "direction_boundary": 0.49,
        "core_momentum": -0.820408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952847
      },
      {
        "date": "2025-07-11",
        "close": 0.087,
        "direction_boundary": 0.74,
        "core_momentum": -0.882432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955237
      },
      {
        "date": "2025-07-18",
        "close": 0.105,
        "direction_boundary": 0.85,
        "core_momentum": -0.876471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00429
      },
      {
        "date": "2025-07-25",
        "close": 0.125,
        "direction_boundary": 0.71,
        "core_momentum": -0.823944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.024087
      },
      {
        "date": "2025-08-01",
        "close": 0.17,
        "direction_boundary": 0.72,
        "core_momentum": -0.763889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.145603
      },
      {
        "date": "2025-08-08",
        "close": 0.19,
        "direction_boundary": 0.58,
        "core_momentum": -0.672414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.157175
      },
      {
        "date": "2025-08-15",
        "close": 0.235,
        "direction_boundary": 0.64,
        "core_momentum": -0.632812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.194443
      },
      {
        "date": "2025-08-22",
        "close": 0.22,
        "direction_boundary": 0.595,
        "core_momentum": -0.630252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.189295
      },
      {
        "date": "2025-08-29",
        "close": 0.21,
        "direction_boundary": 0.59,
        "core_momentum": -0.644068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.145318
      },
      {
        "date": "2025-09-05",
        "close": 0.225,
        "direction_boundary": 0.475,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.148895
      },
      {
        "date": "2025-09-12",
        "close": 0.265,
        "direction_boundary": 0.505,
        "core_momentum": -0.475248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.152385
      },
      {
        "date": "2025-09-19",
        "close": 0.24,
        "direction_boundary": 0.475,
        "core_momentum": -0.494737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.159853
      },
      {
        "date": "2025-09-26",
        "close": 0.28,
        "direction_boundary": 0.51,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.040346
      },
      {
        "date": "2025-10-03",
        "close": 0.22,
        "direction_boundary": 0.47,
        "core_momentum": -0.531915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.003979
      },
      {
        "date": "2025-10-10",
        "close": 0.58,
        "direction_boundary": 0.53,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.619991
      },
      {
        "date": "2025-10-17",
        "close": 0.52,
        "direction_boundary": 0.495,
        "core_momentum": 0.050505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.635386
      },
      {
        "date": "2025-10-24",
        "close": 0.51,
        "direction_boundary": 0.505,
        "core_momentum": 0.009901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.63841
      },
      {
        "date": "2025-10-31",
        "close": 0.38,
        "direction_boundary": 0.495,
        "core_momentum": -0.232323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.654562
      },
      {
        "date": "2025-11-07",
        "close": 0.285,
        "direction_boundary": 0.495,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.715393
      },
      {
        "date": "2025-11-14",
        "close": 0.275,
        "direction_boundary": 0.45,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.715626
      },
      {
        "date": "2025-11-21",
        "close": 0.255,
        "direction_boundary": 0.4625,
        "core_momentum": -0.448649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.712823
      },
      {
        "date": "2025-11-28",
        "close": 0.235,
        "direction_boundary": 0.46,
        "core_momentum": -0.48913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.709694
      },
      {
        "date": "2025-12-05",
        "close": 0.285,
        "direction_boundary": 0.49,
        "core_momentum": -0.418367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.723321
      },
      {
        "date": "2025-12-12",
        "close": 0.245,
        "direction_boundary": 0.48,
        "core_momentum": -0.489583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.743748
      },
      {
        "date": "2025-12-19",
        "close": 0.245,
        "direction_boundary": 0.64,
        "core_momentum": -0.617188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.737732
      },
      {
        "date": "2025-12-26",
        "close": 0.255,
        "direction_boundary": 0.565,
        "core_momentum": -0.548673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.736902
      },
      {
        "date": "2026-01-02",
        "close": 0.285,
        "direction_boundary": 0.6,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.734213
      },
      {
        "date": "2026-01-09",
        "close": 0.27,
        "direction_boundary": 0.58,
        "core_momentum": -0.534483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.738002
      },
      {
        "date": "2026-01-16",
        "close": 0.2525,
        "direction_boundary": 0.62,
        "core_momentum": -0.592742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.731572
      },
      {
        "date": "2026-01-23",
        "close": 0.295,
        "direction_boundary": 0.705,
        "core_momentum": -0.58156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.728714
      },
      {
        "date": "2026-01-30",
        "close": 0.275,
        "direction_boundary": 0.705,
        "core_momentum": -0.609929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.687642
      },
      {
        "date": "2026-02-06",
        "close": 0.245,
        "direction_boundary": 0.6,
        "core_momentum": -0.591667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.692011
      },
      {
        "date": "2026-02-13",
        "close": 0.145,
        "direction_boundary": 0.505,
        "core_momentum": -0.712871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.819293
      },
      {
        "date": "2026-02-20",
        "close": 0.14,
        "direction_boundary": 0.45,
        "core_momentum": -0.688889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.818188
      },
      {
        "date": "2026-02-27",
        "close": 0.145,
        "direction_boundary": 0.35,
        "core_momentum": -0.585714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.819095
      },
      {
        "date": "2026-03-06",
        "close": 0.15,
        "direction_boundary": 0.325,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.816533
      },
      {
        "date": "2026-03-13",
        "close": 0.14,
        "direction_boundary": 0.275,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.799191
      },
      {
        "date": "2026-03-20",
        "close": 0.135,
        "direction_boundary": 0.28,
        "core_momentum": -0.517857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.796093
      },
      {
        "date": "2026-03-27",
        "close": 0.135,
        "direction_boundary": 0.19,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.778469
      },
      {
        "date": "2026-04-03",
        "close": 0.13,
        "direction_boundary": 0.14,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.751893
      },
      {
        "date": "2026-04-10",
        "close": 0.135,
        "direction_boundary": 0.115,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.024856
      },
      {
        "date": "2026-04-17",
        "close": 0.17,
        "direction_boundary": 0.115,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.095479
      },
      {
        "date": "2026-04-24",
        "close": 0.21,
        "direction_boundary": 0.125,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.150745
      },
      {
        "date": "2026-05-01",
        "close": 0.2,
        "direction_boundary": 0.097,
        "core_momentum": 1.061856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.088436
      },
      {
        "date": "2026-05-08",
        "close": 0.155,
        "direction_boundary": 0.092,
        "core_momentum": 0.684783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.073437
      },
      {
        "date": "2026-05-15",
        "close": 0.16,
        "direction_boundary": 0.089,
        "core_momentum": 0.797753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.075966
      },
      {
        "date": "2026-05-22",
        "close": 0.16,
        "direction_boundary": 0.081,
        "core_momentum": 0.975309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.073384
      },
      {
        "date": "2026-05-29",
        "close": 0.16,
        "direction_boundary": 0.097,
        "core_momentum": 0.649485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.069651
      },
      {
        "date": "2026-06-05",
        "close": 0.125,
        "direction_boundary": 0.098,
        "core_momentum": 0.27551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.072719
      },
      {
        "date": "2026-06-12",
        "close": 0.135,
        "direction_boundary": 0.1,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.068531
      },
      {
        "date": "2026-06-19",
        "close": 0.135,
        "direction_boundary": 0.093,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.068531
      },
      {
        "date": "2026-06-26",
        "close": 0.115,
        "direction_boundary": 0.093,
        "core_momentum": 0.236559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.080981
      },
      {
        "date": "2026-07-03",
        "close": 0.13,
        "direction_boundary": 0.088,
        "core_momentum": 0.477273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.084078
      },
      {
        "date": "2026-07-10",
        "close": 0.115,
        "direction_boundary": 0.087,
        "core_momentum": 0.321839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.091239
      },
      {
        "date": "2026-07-17",
        "close": 0.115,
        "direction_boundary": 0.105,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.090997
      },
      {
        "date": "2026-07-24",
        "close": 0.105,
        "direction_boundary": 0.125,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060151
      },
      {
        "date": "2026-07-31",
        "close": 0.11,
        "direction_boundary": 0.17,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065783
      },
      {
        "date": "2026-08-07",
        "close": 0.12,
        "direction_boundary": 0.19,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072261
      }
    ],
    "price_history": [
      {
        "date": "2024-01-19",
        "close": 0.34,
        "volume": 15223661
      },
      {
        "date": "2024-01-26",
        "close": 0.305,
        "volume": 4781940
      },
      {
        "date": "2024-02-02",
        "close": 0.3,
        "volume": 2429764
      },
      {
        "date": "2024-02-09",
        "close": 0.285,
        "volume": 1144667
      },
      {
        "date": "2024-02-16",
        "close": 0.27,
        "volume": 527601
      },
      {
        "date": "2024-02-23",
        "close": 0.23,
        "volume": 720192
      },
      {
        "date": "2024-03-01",
        "close": 0.19,
        "volume": 1175275
      },
      {
        "date": "2024-03-08",
        "close": 0.185,
        "volume": 465314
      },
      {
        "date": "2024-03-15",
        "close": 0.185,
        "volume": 61765
      },
      {
        "date": "2024-03-22",
        "close": 0.175,
        "volume": 185162
      },
      {
        "date": "2024-03-29",
        "close": 0.175,
        "volume": 293300
      },
      {
        "date": "2024-04-05",
        "close": 0.17,
        "volume": 303748
      },
      {
        "date": "2024-04-12",
        "close": 0.195,
        "volume": 420573
      },
      {
        "date": "2024-04-19",
        "close": 0.175,
        "volume": 189149
      },
      {
        "date": "2024-04-26",
        "close": 0.18,
        "volume": 48447
      },
      {
        "date": "2024-05-03",
        "close": 0.185,
        "volume": 296336
      },
      {
        "date": "2024-05-10",
        "close": 0.17,
        "volume": 135167
      },
      {
        "date": "2024-05-17",
        "close": 0.175,
        "volume": 392800
      },
      {
        "date": "2024-05-24",
        "close": 0.205,
        "volume": 458166
      },
      {
        "date": "2024-05-31",
        "close": 0.18,
        "volume": 174172
      },
      {
        "date": "2024-06-07",
        "close": 0.18,
        "volume": 175134
      },
      {
        "date": "2024-06-14",
        "close": 0.16,
        "volume": 197127
      },
      {
        "date": "2024-06-21",
        "close": 0.15,
        "volume": 123608
      },
      {
        "date": "2024-06-28",
        "close": 0.155,
        "volume": 73599
      },
      {
        "date": "2024-07-05",
        "close": 0.49,
        "volume": 15167638
      },
      {
        "date": "2024-07-12",
        "close": 0.74,
        "volume": 13850518
      },
      {
        "date": "2024-07-19",
        "close": 0.85,
        "volume": 9250137
      },
      {
        "date": "2024-07-26",
        "close": 0.71,
        "volume": 3045722
      },
      {
        "date": "2024-08-02",
        "close": 0.72,
        "volume": 1194998
      },
      {
        "date": "2024-08-09",
        "close": 0.58,
        "volume": 1776805
      },
      {
        "date": "2024-08-16",
        "close": 0.64,
        "volume": 1212771
      },
      {
        "date": "2024-08-23",
        "close": 0.595,
        "volume": 761931
      },
      {
        "date": "2024-08-30",
        "close": 0.59,
        "volume": 1416549
      },
      {
        "date": "2024-09-06",
        "close": 0.475,
        "volume": 948650
      },
      {
        "date": "2024-09-13",
        "close": 0.505,
        "volume": 691153
      },
      {
        "date": "2024-09-20",
        "close": 0.475,
        "volume": 569585
      },
      {
        "date": "2024-09-27",
        "close": 0.51,
        "volume": 1802828
      },
      {
        "date": "2024-10-04",
        "close": 0.47,
        "volume": 748032
      },
      {
        "date": "2024-10-11",
        "close": 0.53,
        "volume": 1337965
      },
      {
        "date": "2024-10-18",
        "close": 0.495,
        "volume": 2502107
      },
      {
        "date": "2024-10-25",
        "close": 0.505,
        "volume": 854879
      },
      {
        "date": "2024-11-01",
        "close": 0.495,
        "volume": 374716
      },
      {
        "date": "2024-11-08",
        "close": 0.495,
        "volume": 902427
      },
      {
        "date": "2024-11-15",
        "close": 0.45,
        "volume": 629010
      },
      {
        "date": "2024-11-22",
        "close": 0.4625,
        "volume": 495384
      },
      {
        "date": "2024-11-29",
        "close": 0.46,
        "volume": 259276
      },
      {
        "date": "2024-12-06",
        "close": 0.49,
        "volume": 338222
      },
      {
        "date": "2024-12-13",
        "close": 0.48,
        "volume": 261135
      },
      {
        "date": "2024-12-20",
        "close": 0.64,
        "volume": 1186211
      },
      {
        "date": "2024-12-27",
        "close": 0.565,
        "volume": 385482
      },
      {
        "date": "2025-01-03",
        "close": 0.6,
        "volume": 531899
      },
      {
        "date": "2025-01-10",
        "close": 0.58,
        "volume": 564250
      },
      {
        "date": "2025-01-17",
        "close": 0.62,
        "volume": 343329
      },
      {
        "date": "2025-01-24",
        "close": 0.705,
        "volume": 481134
      },
      {
        "date": "2025-01-31",
        "close": 0.705,
        "volume": 771790
      },
      {
        "date": "2025-02-07",
        "close": 0.6,
        "volume": 647298
      },
      {
        "date": "2025-02-14",
        "close": 0.505,
        "volume": 4675574
      },
      {
        "date": "2025-02-21",
        "close": 0.45,
        "volume": 621657
      },
      {
        "date": "2025-02-28",
        "close": 0.35,
        "volume": 1025773
      },
      {
        "date": "2025-03-07",
        "close": 0.325,
        "volume": 523450
      },
      {
        "date": "2025-03-14",
        "close": 0.275,
        "volume": 556929
      },
      {
        "date": "2025-03-21",
        "close": 0.28,
        "volume": 327800
      },
      {
        "date": "2025-03-28",
        "close": 0.19,
        "volume": 1261366
      },
      {
        "date": "2025-04-04",
        "close": 0.14,
        "volume": 2371779
      },
      {
        "date": "2025-04-11",
        "close": 0.115,
        "volume": 2115745
      },
      {
        "date": "2025-04-18",
        "close": 0.115,
        "volume": 361265
      },
      {
        "date": "2025-04-25",
        "close": 0.125,
        "volume": 242144
      },
      {
        "date": "2025-05-02",
        "close": 0.097,
        "volume": 1444358
      },
      {
        "date": "2025-05-09",
        "close": 0.092,
        "volume": 617145
      },
      {
        "date": "2025-05-16",
        "close": 0.089,
        "volume": 1079353
      },
      {
        "date": "2025-05-23",
        "close": 0.081,
        "volume": 773060
      },
      {
        "date": "2025-05-30",
        "close": 0.097,
        "volume": 1518889
      },
      {
        "date": "2025-06-06",
        "close": 0.098,
        "volume": 772632
      },
      {
        "date": "2025-06-13",
        "close": 0.1,
        "volume": 482560
      },
      {
        "date": "2025-06-20",
        "close": 0.093,
        "volume": 609037
      },
      {
        "date": "2025-06-27",
        "close": 0.093,
        "volume": 1039258
      },
      {
        "date": "2025-07-04",
        "close": 0.088,
        "volume": 1436914
      },
      {
        "date": "2025-07-11",
        "close": 0.087,
        "volume": 286708
      },
      {
        "date": "2025-07-18",
        "close": 0.105,
        "volume": 1222913
      },
      {
        "date": "2025-07-25",
        "close": 0.125,
        "volume": 1935715
      },
      {
        "date": "2025-08-01",
        "close": 0.17,
        "volume": 2091301
      },
      {
        "date": "2025-08-08",
        "close": 0.19,
        "volume": 2103185
      },
      {
        "date": "2025-08-15",
        "close": 0.235,
        "volume": 1876009
      },
      {
        "date": "2025-08-22",
        "close": 0.22,
        "volume": 901824
      },
      {
        "date": "2025-08-29",
        "close": 0.21,
        "volume": 407665
      },
      {
        "date": "2025-09-05",
        "close": 0.225,
        "volume": 266081
      },
      {
        "date": "2025-09-12",
        "close": 0.265,
        "volume": 1339324
      },
      {
        "date": "2025-09-19",
        "close": 0.24,
        "volume": 967151
      },
      {
        "date": "2025-09-26",
        "close": 0.28,
        "volume": 1038234
      },
      {
        "date": "2025-10-03",
        "close": 0.22,
        "volume": 824251
      },
      {
        "date": "2025-10-10",
        "close": 0.58,
        "volume": 25202242
      },
      {
        "date": "2025-10-17",
        "close": 0.52,
        "volume": 6388139
      },
      {
        "date": "2025-10-24",
        "close": 0.51,
        "volume": 2930322
      },
      {
        "date": "2025-10-31",
        "close": 0.38,
        "volume": 3775507
      },
      {
        "date": "2025-11-07",
        "close": 0.285,
        "volume": 4957620
      },
      {
        "date": "2025-11-14",
        "close": 0.275,
        "volume": 1977078
      },
      {
        "date": "2025-11-21",
        "close": 0.255,
        "volume": 3434040
      },
      {
        "date": "2025-11-28",
        "close": 0.235,
        "volume": 2306505
      },
      {
        "date": "2025-12-05",
        "close": 0.285,
        "volume": 2688833
      },
      {
        "date": "2025-12-12",
        "close": 0.245,
        "volume": 1478941
      },
      {
        "date": "2025-12-19",
        "close": 0.245,
        "volume": 1168489
      },
      {
        "date": "2025-12-26",
        "close": 0.255,
        "volume": 1110790
      },
      {
        "date": "2026-01-02",
        "close": 0.285,
        "volume": 746903
      },
      {
        "date": "2026-01-09",
        "close": 0.27,
        "volume": 1732295
      },
      {
        "date": "2026-01-16",
        "close": 0.2525,
        "volume": 2438239
      },
      {
        "date": "2026-01-23",
        "close": 0.295,
        "volume": 1848932
      },
      {
        "date": "2026-01-30",
        "close": 0.275,
        "volume": 1644424
      },
      {
        "date": "2026-02-06",
        "close": 0.245,
        "volume": 1984310
      },
      {
        "date": "2026-02-13",
        "close": 0.145,
        "volume": 5937928
      },
      {
        "date": "2026-02-20",
        "close": 0.14,
        "volume": 1227285
      },
      {
        "date": "2026-02-27",
        "close": 0.145,
        "volume": 1088114
      },
      {
        "date": "2026-03-06",
        "close": 0.15,
        "volume": 904444
      },
      {
        "date": "2026-03-13",
        "close": 0.14,
        "volume": 312222
      },
      {
        "date": "2026-03-20",
        "close": 0.135,
        "volume": 1364605
      },
      {
        "date": "2026-03-27",
        "close": 0.135,
        "volume": 659202
      },
      {
        "date": "2026-04-03",
        "close": 0.13,
        "volume": 486972
      },
      {
        "date": "2026-04-10",
        "close": 0.135,
        "volume": 167101
      },
      {
        "date": "2026-04-17",
        "close": 0.17,
        "volume": 1392862
      },
      {
        "date": "2026-04-24",
        "close": 0.21,
        "volume": 1301152
      },
      {
        "date": "2026-05-01",
        "close": 0.2,
        "volume": 1483630
      },
      {
        "date": "2026-05-08",
        "close": 0.155,
        "volume": 603482
      },
      {
        "date": "2026-05-15",
        "close": 0.16,
        "volume": 756166
      },
      {
        "date": "2026-05-22",
        "close": 0.16,
        "volume": 317649
      },
      {
        "date": "2026-05-29",
        "close": 0.16,
        "volume": 8852
      },
      {
        "date": "2026-06-05",
        "close": 0.125,
        "volume": 809211
      },
      {
        "date": "2026-06-12",
        "close": 0.135,
        "volume": 90323
      },
      {
        "date": "2026-06-19",
        "close": 0.135,
        "volume": 145001
      },
      {
        "date": "2026-06-26",
        "close": 0.115,
        "volume": 139362
      },
      {
        "date": "2026-07-03",
        "close": 0.13,
        "volume": 153299
      },
      {
        "date": "2026-07-10",
        "close": 0.115,
        "volume": 44214
      },
      {
        "date": "2026-07-17",
        "close": 0.115,
        "volume": 12827
      },
      {
        "date": "2026-07-24",
        "close": 0.105,
        "volume": 704864
      },
      {
        "date": "2026-07-31",
        "close": 0.11,
        "volume": 607094
      },
      {
        "date": "2026-08-07",
        "close": 0.12,
        "volume": 784149
      }
    ],
    "sharemaestro_context": {
      "trend": 0.158083,
      "fair_value": 0.290187,
      "market_activity": -24.801917,
      "market_dynamics": -0.549994,
      "relative_strength": -47.2903
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.020619,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.043276,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.564286,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.730952,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.571429,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.949192,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.071429,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.083333,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.693548
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.571429
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.12069
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.657895
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.148148
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.142857
      }
    ]
  }
}