{
  "ticker": {
    "uuid": "a13671b6-e969-4968-80bd-1e4b01cbbd10",
    "symbol": "688459",
    "name": "China Railway Harbin Group of Technology Corporation",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.16,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.811229,
    "boundary_margin": -0.1683,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.184926,
    "volatility_stability": 1.0703,
    "risk_context": 0.5408,
    "current_regime": {
      "move": -0.157895,
      "interruption": 0.062429,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.649,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 9.105548,
        "direction_boundary": 8.848377,
        "core_momentum": 0.029064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225785
      },
      {
        "date": "2023-11-03",
        "close": 9.105548,
        "direction_boundary": 9.022445,
        "core_momentum": 0.009211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225575
      },
      {
        "date": "2023-11-10",
        "close": 9.212786,
        "direction_boundary": 9.070797,
        "core_momentum": 0.015653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226491
      },
      {
        "date": "2023-11-17",
        "close": 9.193289,
        "direction_boundary": 9.341566,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226482
      },
      {
        "date": "2023-11-24",
        "close": 9.17379,
        "direction_boundary": 9.573655,
        "core_momentum": -0.041767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226472
      },
      {
        "date": "2023-12-01",
        "close": 9.203037,
        "direction_boundary": 9.206182,
        "core_momentum": -0.000342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21749
      },
      {
        "date": "2023-12-08",
        "close": 9.154292,
        "direction_boundary": 9.090138,
        "core_momentum": 0.007058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216501
      },
      {
        "date": "2023-12-15",
        "close": 9.183539,
        "direction_boundary": 9.061128,
        "core_momentum": 0.013509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216194
      },
      {
        "date": "2023-12-22",
        "close": 9.047054,
        "direction_boundary": 9.051455,
        "core_momentum": -0.000486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213013
      },
      {
        "date": "2023-12-29",
        "close": 9.125045,
        "direction_boundary": 8.877389,
        "core_momentum": 0.027897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205551
      },
      {
        "date": "2024-01-05",
        "close": 9.17379,
        "direction_boundary": 8.654972,
        "core_momentum": 0.059945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204415
      },
      {
        "date": "2024-01-12",
        "close": 9.164042,
        "direction_boundary": 8.761346,
        "core_momentum": 0.045963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203957
      },
      {
        "date": "2024-01-19",
        "close": 9.086049,
        "direction_boundary": 8.761346,
        "core_momentum": 0.037061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203608
      },
      {
        "date": "2024-01-26",
        "close": 9.193289,
        "direction_boundary": 8.683982,
        "core_momentum": 0.058649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204406
      },
      {
        "date": "2024-02-02",
        "close": 8.003912,
        "direction_boundary": 8.838709,
        "core_momentum": -0.094448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277591
      },
      {
        "date": "2024-02-09",
        "close": 7.935671,
        "direction_boundary": 8.877389,
        "core_momentum": -0.106081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277544
      },
      {
        "date": "2024-02-23",
        "close": 8.140399,
        "direction_boundary": 8.945083,
        "core_momentum": -0.089958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279723
      },
      {
        "date": "2024-03-01",
        "close": 8.70584,
        "direction_boundary": 8.819367,
        "core_momentum": -0.012872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29047
      },
      {
        "date": "2024-03-08",
        "close": 8.598599,
        "direction_boundary": 8.906402,
        "core_momentum": -0.03456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276059
      },
      {
        "date": "2024-03-15",
        "close": 8.861823,
        "direction_boundary": 9.11915,
        "core_momentum": -0.028218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253161
      },
      {
        "date": "2024-03-22",
        "close": 8.881321,
        "direction_boundary": 9.070797,
        "core_momentum": -0.020889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253171
      },
      {
        "date": "2024-03-29",
        "close": 8.666843,
        "direction_boundary": 9.834756,
        "core_momentum": -0.118754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249206
      },
      {
        "date": "2024-04-05",
        "close": 8.920316,
        "direction_boundary": 9.447942,
        "core_momentum": -0.055846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253128
      },
      {
        "date": "2024-04-12",
        "close": 8.930065,
        "direction_boundary": 9.322227,
        "core_momentum": -0.042067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251779
      },
      {
        "date": "2024-04-19",
        "close": 8.910568,
        "direction_boundary": 9.312555,
        "core_momentum": -0.043166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244293
      },
      {
        "date": "2024-04-26",
        "close": 9.037305,
        "direction_boundary": 9.341566,
        "core_momentum": -0.032571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240138
      },
      {
        "date": "2024-05-03",
        "close": 9.066551,
        "direction_boundary": 9.941131,
        "core_momentum": -0.087976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236094
      },
      {
        "date": "2024-05-10",
        "close": 8.998308,
        "direction_boundary": 9.834756,
        "core_momentum": -0.08505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236316
      },
      {
        "date": "2024-05-17",
        "close": 8.910568,
        "direction_boundary": 9.815414,
        "core_momentum": -0.092186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235984
      },
      {
        "date": "2024-05-24",
        "close": 8.930065,
        "direction_boundary": 9.805744,
        "core_momentum": -0.089303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236029
      },
      {
        "date": "2024-05-31",
        "close": 8.832577,
        "direction_boundary": 9.796073,
        "core_momentum": -0.098355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236423
      },
      {
        "date": "2024-06-07",
        "close": 8.267134,
        "direction_boundary": 9.351237,
        "core_momentum": -0.115932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252697
      },
      {
        "date": "2024-06-14",
        "close": 8.403621,
        "direction_boundary": 9.485758,
        "core_momentum": -0.11408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254277
      },
      {
        "date": "2024-06-21",
        "close": 8.481612,
        "direction_boundary": 9.388268,
        "core_momentum": -0.096573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254724
      },
      {
        "date": "2024-06-28",
        "close": 8.100812,
        "direction_boundary": 9.65149,
        "core_momentum": -0.160667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261158
      },
      {
        "date": "2024-07-05",
        "close": 7.982408,
        "direction_boundary": 9.251781,
        "core_momentum": -0.137203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260867
      },
      {
        "date": "2024-07-12",
        "close": 8.071211,
        "direction_boundary": 9.398017,
        "core_momentum": -0.141179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261449
      },
      {
        "date": "2024-07-19",
        "close": 8.189615,
        "direction_boundary": 9.300527,
        "core_momentum": -0.119446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262805
      },
      {
        "date": "2024-07-26",
        "close": 7.933073,
        "direction_boundary": 9.398017,
        "core_momentum": -0.155878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265522
      },
      {
        "date": "2024-08-02",
        "close": 8.061344,
        "direction_boundary": 9.398017,
        "core_momentum": -0.142229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266138
      },
      {
        "date": "2024-08-09",
        "close": 8.012009,
        "direction_boundary": 9.573498,
        "core_momentum": -0.163105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183968
      },
      {
        "date": "2024-08-16",
        "close": 8.031744,
        "direction_boundary": 9.544252,
        "core_momentum": -0.158473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183572
      },
      {
        "date": "2024-08-23",
        "close": 7.676531,
        "direction_boundary": 9.300527,
        "core_momentum": -0.174613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190367
      },
      {
        "date": "2024-08-30",
        "close": 8.130413,
        "direction_boundary": 9.690486,
        "core_momentum": -0.16099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183643
      },
      {
        "date": "2024-09-06",
        "close": 8.189615,
        "direction_boundary": 9.056803,
        "core_momentum": -0.09575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183575
      },
      {
        "date": "2024-09-13",
        "close": 8.199483,
        "direction_boundary": 9.826972,
        "core_momentum": -0.165614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177772
      },
      {
        "date": "2024-09-20",
        "close": 8.189615,
        "direction_boundary": 9.84647,
        "core_momentum": -0.168269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177636
      },
      {
        "date": "2024-09-27",
        "close": 8.673099,
        "direction_boundary": 9.446761,
        "core_momentum": -0.081897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193507
      },
      {
        "date": "2024-10-04",
        "close": 9.501926,
        "direction_boundary": 9.398017,
        "core_momentum": 0.011056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228333
      },
      {
        "date": "2024-10-11",
        "close": 10.330756,
        "direction_boundary": 9.554,
        "core_momentum": 0.081302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25455
      },
      {
        "date": "2024-10-18",
        "close": 11.011579,
        "direction_boundary": 9.134794,
        "core_momentum": 0.205455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26668
      },
      {
        "date": "2024-10-25",
        "close": 10.735303,
        "direction_boundary": 8.822827,
        "core_momentum": 0.216765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270514
      },
      {
        "date": "2024-11-01",
        "close": 10.064346,
        "direction_boundary": 9.105548,
        "core_momentum": 0.105298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287974
      },
      {
        "date": "2024-11-08",
        "close": 10.439293,
        "direction_boundary": 9.105548,
        "core_momentum": 0.146476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290916
      },
      {
        "date": "2024-11-15",
        "close": 9.797937,
        "direction_boundary": 9.212786,
        "core_momentum": 0.063515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305753
      },
      {
        "date": "2024-11-22",
        "close": 9.679534,
        "direction_boundary": 9.193289,
        "core_momentum": 0.052891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306536
      },
      {
        "date": "2024-11-29",
        "close": 9.85714,
        "direction_boundary": 9.17379,
        "core_momentum": 0.074489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306525
      },
      {
        "date": "2024-12-06",
        "close": 10.123549,
        "direction_boundary": 9.203037,
        "core_momentum": 0.100023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29051
      },
      {
        "date": "2024-12-13",
        "close": 10.074213,
        "direction_boundary": 9.154292,
        "core_momentum": 0.100491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290749
      },
      {
        "date": "2024-12-20",
        "close": 9.975543,
        "direction_boundary": 9.183539,
        "core_momentum": 0.086242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291655
      },
      {
        "date": "2024-12-27",
        "close": 9.6598,
        "direction_boundary": 9.047054,
        "core_momentum": 0.067729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28732
      },
      {
        "date": "2025-01-03",
        "close": 9.107246,
        "direction_boundary": 9.125045,
        "core_momentum": -0.001951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300174
      },
      {
        "date": "2025-01-10",
        "close": 8.880305,
        "direction_boundary": 9.17379,
        "core_momentum": -0.031992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302932
      },
      {
        "date": "2025-01-17",
        "close": 9.107246,
        "direction_boundary": 9.164042,
        "core_momentum": -0.006198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304059
      },
      {
        "date": "2025-01-24",
        "close": 9.186184,
        "direction_boundary": 9.086049,
        "core_momentum": 0.011021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299646
      },
      {
        "date": "2025-01-31",
        "close": 9.156582,
        "direction_boundary": 9.193289,
        "core_momentum": -0.003993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2995
      },
      {
        "date": "2025-02-07",
        "close": 9.413123,
        "direction_boundary": 8.003912,
        "core_momentum": 0.176065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30067
      },
      {
        "date": "2025-02-14",
        "close": 9.580863,
        "direction_boundary": 7.935671,
        "core_momentum": 0.207316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301031
      },
      {
        "date": "2025-02-21",
        "close": 9.807804,
        "direction_boundary": 8.140399,
        "core_momentum": 0.204831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29223
      },
      {
        "date": "2025-02-28",
        "close": 9.837405,
        "direction_boundary": 8.70584,
        "core_momentum": 0.129978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283973
      },
      {
        "date": "2025-03-07",
        "close": 9.896607,
        "direction_boundary": 8.598599,
        "core_momentum": 0.150956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283979
      },
      {
        "date": "2025-03-14",
        "close": 9.926208,
        "direction_boundary": 8.861823,
        "core_momentum": 0.120109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283914
      },
      {
        "date": "2025-03-21",
        "close": 9.85714,
        "direction_boundary": 8.881321,
        "core_momentum": 0.109873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284375
      },
      {
        "date": "2025-03-28",
        "close": 9.847272,
        "direction_boundary": 8.666843,
        "core_momentum": 0.136201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275123
      },
      {
        "date": "2025-04-04",
        "close": 9.98541,
        "direction_boundary": 8.920316,
        "core_momentum": 0.119401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24591
      },
      {
        "date": "2025-04-11",
        "close": 9.521661,
        "direction_boundary": 8.930065,
        "core_momentum": 0.066248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225132
      },
      {
        "date": "2025-04-18",
        "close": 9.600596,
        "direction_boundary": 8.910568,
        "core_momentum": 0.077439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204302
      },
      {
        "date": "2025-04-25",
        "close": 9.620331,
        "direction_boundary": 9.037305,
        "core_momentum": 0.064513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20243
      },
      {
        "date": "2025-05-02",
        "close": 9.551262,
        "direction_boundary": 9.066551,
        "core_momentum": 0.053461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182936
      },
      {
        "date": "2025-05-09",
        "close": 9.551262,
        "direction_boundary": 8.998308,
        "core_momentum": 0.061451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174334
      },
      {
        "date": "2025-05-16",
        "close": 9.531528,
        "direction_boundary": 8.910568,
        "core_momentum": 0.069688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151361
      },
      {
        "date": "2025-05-23",
        "close": 9.462459,
        "direction_boundary": 8.930065,
        "core_momentum": 0.059618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150795
      },
      {
        "date": "2025-05-30",
        "close": 9.521661,
        "direction_boundary": 8.832577,
        "core_momentum": 0.078016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148671
      },
      {
        "date": "2025-06-06",
        "close": 9.541395,
        "direction_boundary": 8.267134,
        "core_momentum": 0.154136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143219
      },
      {
        "date": "2025-06-13",
        "close": 9.462459,
        "direction_boundary": 8.403621,
        "core_momentum": 0.125998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143422
      },
      {
        "date": "2025-06-20",
        "close": 9.43234,
        "direction_boundary": 8.481612,
        "core_momentum": 0.112093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143029
      },
      {
        "date": "2025-06-27",
        "close": 9.551989,
        "direction_boundary": 8.100812,
        "core_momentum": 0.17914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137614
      },
      {
        "date": "2025-07-04",
        "close": 9.551989,
        "direction_boundary": 7.982408,
        "core_momentum": 0.19663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108781
      },
      {
        "date": "2025-07-11",
        "close": 9.671638,
        "direction_boundary": 8.071211,
        "core_momentum": 0.198288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102392
      },
      {
        "date": "2025-07-18",
        "close": 9.731462,
        "direction_boundary": 8.189615,
        "core_momentum": 0.188269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097514
      },
      {
        "date": "2025-07-25",
        "close": 9.890994,
        "direction_boundary": 7.933073,
        "core_momentum": 0.246805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099028
      },
      {
        "date": "2025-08-01",
        "close": 9.811229,
        "direction_boundary": 8.061344,
        "core_momentum": 0.217071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099852
      },
      {
        "date": "2025-08-08",
        "close": 10.289824,
        "direction_boundary": 8.012009,
        "core_momentum": 0.2843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112858
      },
      {
        "date": "2025-08-15",
        "close": 10.708596,
        "direction_boundary": 8.031744,
        "core_momentum": 0.333284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122283
      },
      {
        "date": "2025-08-22",
        "close": 10.708596,
        "direction_boundary": 7.676531,
        "core_momentum": 0.394979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119229
      },
      {
        "date": "2025-08-29",
        "close": 10.688655,
        "direction_boundary": 8.130413,
        "core_momentum": 0.314651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119451
      },
      {
        "date": "2025-09-05",
        "close": 10.479269,
        "direction_boundary": 8.189615,
        "core_momentum": 0.27958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123521
      },
      {
        "date": "2025-09-12",
        "close": 10.449356,
        "direction_boundary": 8.199483,
        "core_momentum": 0.274392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123712
      },
      {
        "date": "2025-09-19",
        "close": 10.269883,
        "direction_boundary": 8.189615,
        "core_momentum": 0.254013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12602
      },
      {
        "date": "2025-09-26",
        "close": 10.1,
        "direction_boundary": 8.673099,
        "core_momentum": 0.16452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128513
      },
      {
        "date": "2025-10-03",
        "close": 10.16,
        "direction_boundary": 9.501926,
        "core_momentum": 0.069257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127373
      },
      {
        "date": "2025-10-10",
        "close": 10.25,
        "direction_boundary": 10.330756,
        "core_momentum": -0.007817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107058
      },
      {
        "date": "2025-10-17",
        "close": 10.01,
        "direction_boundary": 11.011579,
        "core_momentum": -0.090957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112835
      },
      {
        "date": "2025-10-24",
        "close": 10.25,
        "direction_boundary": 10.735303,
        "core_momentum": -0.045206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116923
      },
      {
        "date": "2025-10-31",
        "close": 10.04,
        "direction_boundary": 10.064346,
        "core_momentum": -0.002419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120589
      },
      {
        "date": "2025-11-07",
        "close": 9.98,
        "direction_boundary": 10.439293,
        "core_momentum": -0.043997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121065
      },
      {
        "date": "2025-11-14",
        "close": 10.05,
        "direction_boundary": 9.797937,
        "core_momentum": 0.025726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121155
      },
      {
        "date": "2025-11-21",
        "close": 9.54,
        "direction_boundary": 9.679534,
        "core_momentum": -0.014415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142154
      },
      {
        "date": "2025-11-28",
        "close": 9.67,
        "direction_boundary": 9.85714,
        "core_momentum": -0.018985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143119
      },
      {
        "date": "2025-12-05",
        "close": 9.7,
        "direction_boundary": 10.123549,
        "core_momentum": -0.041838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143148
      },
      {
        "date": "2025-12-12",
        "close": 9.52,
        "direction_boundary": 10.074213,
        "core_momentum": -0.055013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145166
      },
      {
        "date": "2025-12-19",
        "close": 9.57,
        "direction_boundary": 9.975543,
        "core_momentum": -0.040654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145239
      },
      {
        "date": "2025-12-26",
        "close": 9.6,
        "direction_boundary": 9.6598,
        "core_momentum": -0.006191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144258
      },
      {
        "date": "2026-01-02",
        "close": 9.65,
        "direction_boundary": 9.107246,
        "core_momentum": 0.059596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144424
      },
      {
        "date": "2026-01-09",
        "close": 9.84,
        "direction_boundary": 8.880305,
        "core_momentum": 0.10807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145924
      },
      {
        "date": "2026-01-16",
        "close": 9.94,
        "direction_boundary": 9.107246,
        "core_momentum": 0.091439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146323
      },
      {
        "date": "2026-01-23",
        "close": 10.17,
        "direction_boundary": 9.186184,
        "core_momentum": 0.107097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147997
      },
      {
        "date": "2026-01-30",
        "close": 10.08,
        "direction_boundary": 9.156582,
        "core_momentum": 0.100847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1481
      },
      {
        "date": "2026-02-06",
        "close": 10.0,
        "direction_boundary": 9.413123,
        "core_momentum": 0.062347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132352
      },
      {
        "date": "2026-02-13",
        "close": 9.89,
        "direction_boundary": 9.580863,
        "core_momentum": 0.032266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118977
      },
      {
        "date": "2026-02-27",
        "close": 10.07,
        "direction_boundary": 9.807804,
        "core_momentum": 0.026733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122481
      },
      {
        "date": "2026-03-06",
        "close": 9.69,
        "direction_boundary": 9.837405,
        "core_momentum": -0.014984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132306
      },
      {
        "date": "2026-03-13",
        "close": 9.68,
        "direction_boundary": 9.896607,
        "core_momentum": -0.021887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130307
      },
      {
        "date": "2026-03-20",
        "close": 9.32,
        "direction_boundary": 9.926208,
        "core_momentum": -0.061071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138976
      },
      {
        "date": "2026-03-27",
        "close": 9.16,
        "direction_boundary": 9.85714,
        "core_momentum": -0.070724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138974
      },
      {
        "date": "2026-04-03",
        "close": 8.81,
        "direction_boundary": 9.847272,
        "core_momentum": -0.105336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14616
      },
      {
        "date": "2026-04-10",
        "close": 9.23,
        "direction_boundary": 9.98541,
        "core_momentum": -0.075651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162351
      },
      {
        "date": "2026-04-17",
        "close": 9.36,
        "direction_boundary": 9.521661,
        "core_momentum": -0.016978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163303
      },
      {
        "date": "2026-04-24",
        "close": 9.114799,
        "direction_boundary": 9.600596,
        "core_momentum": -0.050601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164055
      },
      {
        "date": "2026-05-01",
        "close": 8.927577,
        "direction_boundary": 9.620331,
        "core_momentum": -0.072009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160811
      },
      {
        "date": "2026-05-08",
        "close": 9.164068,
        "direction_boundary": 9.551262,
        "core_momentum": -0.040539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164915
      },
      {
        "date": "2026-05-15",
        "close": 8.829038,
        "direction_boundary": 9.551262,
        "core_momentum": -0.075616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171421
      },
      {
        "date": "2026-05-22",
        "close": 8.572838,
        "direction_boundary": 9.531528,
        "core_momentum": -0.100581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173876
      },
      {
        "date": "2026-05-29",
        "close": 8.287077,
        "direction_boundary": 9.462459,
        "core_momentum": -0.124215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16591
      },
      {
        "date": "2026-06-05",
        "close": 8.365908,
        "direction_boundary": 9.521661,
        "core_momentum": -0.121381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165075
      },
      {
        "date": "2026-06-12",
        "close": 7.9619,
        "direction_boundary": 9.541395,
        "core_momentum": -0.165541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175344
      },
      {
        "date": "2026-06-19",
        "close": 7.971754,
        "direction_boundary": 9.462459,
        "core_momentum": -0.157539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174994
      },
      {
        "date": "2026-06-26",
        "close": 8.26,
        "direction_boundary": 9.43234,
        "core_momentum": -0.124289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183977
      },
      {
        "date": "2026-07-03",
        "close": 8.35,
        "direction_boundary": 9.551989,
        "core_momentum": -0.125837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185021
      },
      {
        "date": "2026-07-10",
        "close": 8.15,
        "direction_boundary": 9.551989,
        "core_momentum": -0.146775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186161
      },
      {
        "date": "2026-07-17",
        "close": 8.11,
        "direction_boundary": 9.671638,
        "core_momentum": -0.161466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182383
      },
      {
        "date": "2026-07-24",
        "close": 7.91,
        "direction_boundary": 9.731462,
        "core_momentum": -0.187172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18212
      },
      {
        "date": "2026-07-31",
        "close": 8.14,
        "direction_boundary": 9.890994,
        "core_momentum": -0.177029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184296
      },
      {
        "date": "2026-08-07",
        "close": 8.16,
        "direction_boundary": 9.811229,
        "core_momentum": -0.1683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184926
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.573498,
        "volume": 9375512
      },
      {
        "date": "2023-08-04",
        "close": 9.544252,
        "volume": 4751462
      },
      {
        "date": "2023-08-11",
        "close": 9.300527,
        "volume": 4764591
      },
      {
        "date": "2023-08-18",
        "close": 9.690486,
        "volume": 19801757
      },
      {
        "date": "2023-08-25",
        "close": 9.056803,
        "volume": 22267586
      },
      {
        "date": "2023-09-01",
        "close": 9.826972,
        "volume": 33692204
      },
      {
        "date": "2023-09-08",
        "close": 9.84647,
        "volume": 39020774
      },
      {
        "date": "2023-09-15",
        "close": 9.446761,
        "volume": 18910456
      },
      {
        "date": "2023-09-22",
        "close": 9.398017,
        "volume": 16854673
      },
      {
        "date": "2023-09-29",
        "close": 9.554,
        "volume": 12538229
      },
      {
        "date": "2023-10-13",
        "close": 9.134794,
        "volume": 12800196
      },
      {
        "date": "2023-10-20",
        "close": 8.822827,
        "volume": 8992028
      },
      {
        "date": "2023-10-27",
        "close": 9.105548,
        "volume": 7507294
      },
      {
        "date": "2023-11-03",
        "close": 9.105548,
        "volume": 7411508
      },
      {
        "date": "2023-11-10",
        "close": 9.212786,
        "volume": 9410613
      },
      {
        "date": "2023-11-17",
        "close": 9.193289,
        "volume": 6084357
      },
      {
        "date": "2023-11-24",
        "close": 9.17379,
        "volume": 8553298
      },
      {
        "date": "2023-12-01",
        "close": 9.203037,
        "volume": 6610018
      },
      {
        "date": "2023-12-08",
        "close": 9.154292,
        "volume": 16404128
      },
      {
        "date": "2023-12-15",
        "close": 9.183539,
        "volume": 7807491
      },
      {
        "date": "2023-12-22",
        "close": 9.047054,
        "volume": 8396581
      },
      {
        "date": "2023-12-29",
        "close": 9.125045,
        "volume": 7194941
      },
      {
        "date": "2024-01-05",
        "close": 9.17379,
        "volume": 6970510
      },
      {
        "date": "2024-01-12",
        "close": 9.164042,
        "volume": 7288001
      },
      {
        "date": "2024-01-19",
        "close": 9.086049,
        "volume": 9982966
      },
      {
        "date": "2024-01-26",
        "close": 9.193289,
        "volume": 18717181
      },
      {
        "date": "2024-02-02",
        "close": 8.003912,
        "volume": 17625079
      },
      {
        "date": "2024-02-09",
        "close": 7.935671,
        "volume": 9950812
      },
      {
        "date": "2024-02-23",
        "close": 8.140399,
        "volume": 8120231
      },
      {
        "date": "2024-03-01",
        "close": 8.70584,
        "volume": 17822908
      },
      {
        "date": "2024-03-08",
        "close": 8.598599,
        "volume": 9035047
      },
      {
        "date": "2024-03-15",
        "close": 8.861823,
        "volume": 12404242
      },
      {
        "date": "2024-03-22",
        "close": 8.881321,
        "volume": 8776979
      },
      {
        "date": "2024-03-29",
        "close": 8.666843,
        "volume": 4351810
      },
      {
        "date": "2024-04-05",
        "close": 8.920316,
        "volume": 2637089
      },
      {
        "date": "2024-04-12",
        "close": 8.930065,
        "volume": 5766199
      },
      {
        "date": "2024-04-19",
        "close": 8.910568,
        "volume": 11454630
      },
      {
        "date": "2024-04-26",
        "close": 9.037305,
        "volume": 8704199
      },
      {
        "date": "2024-05-03",
        "close": 9.066551,
        "volume": 2698176
      },
      {
        "date": "2024-05-10",
        "close": 8.998308,
        "volume": 8951347
      },
      {
        "date": "2024-05-17",
        "close": 8.910568,
        "volume": 14685507
      },
      {
        "date": "2024-05-24",
        "close": 8.930065,
        "volume": 4545083
      },
      {
        "date": "2024-05-31",
        "close": 8.832577,
        "volume": 2739876
      },
      {
        "date": "2024-06-07",
        "close": 8.267134,
        "volume": 4589475
      },
      {
        "date": "2024-06-14",
        "close": 8.403621,
        "volume": 2232453
      },
      {
        "date": "2024-06-21",
        "close": 8.481612,
        "volume": 3401216
      },
      {
        "date": "2024-06-28",
        "close": 8.100812,
        "volume": 3253416
      },
      {
        "date": "2024-07-05",
        "close": 7.982408,
        "volume": 1526974
      },
      {
        "date": "2024-07-12",
        "close": 8.071211,
        "volume": 2042021
      },
      {
        "date": "2024-07-19",
        "close": 8.189615,
        "volume": 2104642
      },
      {
        "date": "2024-07-26",
        "close": 7.933073,
        "volume": 2157491
      },
      {
        "date": "2024-08-02",
        "close": 8.061344,
        "volume": 3107376
      },
      {
        "date": "2024-08-09",
        "close": 8.012009,
        "volume": 2334344
      },
      {
        "date": "2024-08-16",
        "close": 8.031744,
        "volume": 1606986
      },
      {
        "date": "2024-08-23",
        "close": 7.676531,
        "volume": 1467170
      },
      {
        "date": "2024-08-30",
        "close": 8.130413,
        "volume": 3190399
      },
      {
        "date": "2024-09-06",
        "close": 8.189615,
        "volume": 3103942
      },
      {
        "date": "2024-09-13",
        "close": 8.199483,
        "volume": 2256889
      },
      {
        "date": "2024-09-20",
        "close": 8.189615,
        "volume": 2103497
      },
      {
        "date": "2024-09-27",
        "close": 8.673099,
        "volume": 6344322
      },
      {
        "date": "2024-10-04",
        "close": 9.501926,
        "volume": 12303942
      },
      {
        "date": "2024-10-11",
        "close": 10.330756,
        "volume": 81715960
      },
      {
        "date": "2024-10-18",
        "close": 11.011579,
        "volume": 34568603
      },
      {
        "date": "2024-10-25",
        "close": 10.735303,
        "volume": 29825415
      },
      {
        "date": "2024-11-01",
        "close": 10.064346,
        "volume": 26336818
      },
      {
        "date": "2024-11-08",
        "close": 10.439293,
        "volume": 27638817
      },
      {
        "date": "2024-11-15",
        "close": 9.797937,
        "volume": 26800863
      },
      {
        "date": "2024-11-22",
        "close": 9.679534,
        "volume": 13184052
      },
      {
        "date": "2024-11-29",
        "close": 9.85714,
        "volume": 11280498
      },
      {
        "date": "2024-12-06",
        "close": 10.123549,
        "volume": 12024584
      },
      {
        "date": "2024-12-13",
        "close": 10.074213,
        "volume": 18605060
      },
      {
        "date": "2024-12-20",
        "close": 9.975543,
        "volume": 10377051
      },
      {
        "date": "2024-12-27",
        "close": 9.6598,
        "volume": 9901928
      },
      {
        "date": "2025-01-03",
        "close": 9.107246,
        "volume": 9227565
      },
      {
        "date": "2025-01-10",
        "close": 8.880305,
        "volume": 5459391
      },
      {
        "date": "2025-01-17",
        "close": 9.107246,
        "volume": 6687439
      },
      {
        "date": "2025-01-24",
        "close": 9.186184,
        "volume": 5980055
      },
      {
        "date": "2025-01-31",
        "close": 9.156582,
        "volume": 1781000
      },
      {
        "date": "2025-02-07",
        "close": 9.413123,
        "volume": 4816491
      },
      {
        "date": "2025-02-14",
        "close": 9.580863,
        "volume": 9386680
      },
      {
        "date": "2025-02-21",
        "close": 9.807804,
        "volume": 10309002
      },
      {
        "date": "2025-02-28",
        "close": 9.837405,
        "volume": 14571999
      },
      {
        "date": "2025-03-07",
        "close": 9.896607,
        "volume": 10778105
      },
      {
        "date": "2025-03-14",
        "close": 9.926208,
        "volume": 10676631
      },
      {
        "date": "2025-03-21",
        "close": 9.85714,
        "volume": 13393223
      },
      {
        "date": "2025-03-28",
        "close": 9.847272,
        "volume": 16012445
      },
      {
        "date": "2025-04-04",
        "close": 9.98541,
        "volume": 10474276
      },
      {
        "date": "2025-04-11",
        "close": 9.521661,
        "volume": 18675106
      },
      {
        "date": "2025-04-18",
        "close": 9.600596,
        "volume": 8849655
      },
      {
        "date": "2025-04-25",
        "close": 9.620331,
        "volume": 6023651
      },
      {
        "date": "2025-05-02",
        "close": 9.551262,
        "volume": 6975191
      },
      {
        "date": "2025-05-09",
        "close": 9.551262,
        "volume": 8928968
      },
      {
        "date": "2025-05-16",
        "close": 9.531528,
        "volume": 9297864
      },
      {
        "date": "2025-05-23",
        "close": 9.462459,
        "volume": 6201440
      },
      {
        "date": "2025-05-30",
        "close": 9.521661,
        "volume": 6361712
      },
      {
        "date": "2025-06-06",
        "close": 9.541395,
        "volume": 5392889
      },
      {
        "date": "2025-06-13",
        "close": 9.462459,
        "volume": 7326605
      },
      {
        "date": "2025-06-20",
        "close": 9.43234,
        "volume": 4431694
      },
      {
        "date": "2025-06-27",
        "close": 9.551989,
        "volume": 8430857
      },
      {
        "date": "2025-07-04",
        "close": 9.551989,
        "volume": 8826715
      },
      {
        "date": "2025-07-11",
        "close": 9.671638,
        "volume": 11866271
      },
      {
        "date": "2025-07-18",
        "close": 9.731462,
        "volume": 9638279
      },
      {
        "date": "2025-07-25",
        "close": 9.890994,
        "volume": 12921766
      },
      {
        "date": "2025-08-01",
        "close": 9.811229,
        "volume": 12112322
      },
      {
        "date": "2025-08-08",
        "close": 10.289824,
        "volume": 20398313
      },
      {
        "date": "2025-08-15",
        "close": 10.708596,
        "volume": 58137667
      },
      {
        "date": "2025-08-22",
        "close": 10.708596,
        "volume": 33010541
      },
      {
        "date": "2025-08-29",
        "close": 10.688655,
        "volume": 32797878
      },
      {
        "date": "2025-09-05",
        "close": 10.479269,
        "volume": 22949595
      },
      {
        "date": "2025-09-12",
        "close": 10.449356,
        "volume": 14332558
      },
      {
        "date": "2025-09-19",
        "close": 10.269883,
        "volume": 12982204
      },
      {
        "date": "2025-09-26",
        "close": 10.1,
        "volume": 12625873
      },
      {
        "date": "2025-10-03",
        "close": 10.16,
        "volume": 4335335
      },
      {
        "date": "2025-10-10",
        "close": 10.25,
        "volume": 4522147
      },
      {
        "date": "2025-10-17",
        "close": 10.01,
        "volume": 12710162
      },
      {
        "date": "2025-10-24",
        "close": 10.25,
        "volume": 11608354
      },
      {
        "date": "2025-10-31",
        "close": 10.04,
        "volume": 21028308
      },
      {
        "date": "2025-11-07",
        "close": 9.98,
        "volume": 20677761
      },
      {
        "date": "2025-11-14",
        "close": 10.05,
        "volume": 12256559
      },
      {
        "date": "2025-11-21",
        "close": 9.54,
        "volume": 11635634
      },
      {
        "date": "2025-11-28",
        "close": 9.67,
        "volume": 7133090
      },
      {
        "date": "2025-12-05",
        "close": 9.7,
        "volume": 6762017
      },
      {
        "date": "2025-12-12",
        "close": 9.52,
        "volume": 7211830
      },
      {
        "date": "2025-12-19",
        "close": 9.57,
        "volume": 8218439
      },
      {
        "date": "2025-12-26",
        "close": 9.6,
        "volume": 7778802
      },
      {
        "date": "2026-01-02",
        "close": 9.65,
        "volume": 3980510
      },
      {
        "date": "2026-01-09",
        "close": 9.84,
        "volume": 10948963
      },
      {
        "date": "2026-01-16",
        "close": 9.94,
        "volume": 15042293
      },
      {
        "date": "2026-01-23",
        "close": 10.17,
        "volume": 14776955
      },
      {
        "date": "2026-01-30",
        "close": 10.08,
        "volume": 14324517
      },
      {
        "date": "2026-02-06",
        "close": 10.0,
        "volume": 9621581
      },
      {
        "date": "2026-02-13",
        "close": 9.89,
        "volume": 8774950
      },
      {
        "date": "2026-02-27",
        "close": 10.07,
        "volume": 10337772
      },
      {
        "date": "2026-03-06",
        "close": 9.69,
        "volume": 12786606
      },
      {
        "date": "2026-03-13",
        "close": 9.68,
        "volume": 9093209
      },
      {
        "date": "2026-03-20",
        "close": 9.32,
        "volume": 9129222
      },
      {
        "date": "2026-03-27",
        "close": 9.16,
        "volume": 9860260
      },
      {
        "date": "2026-04-03",
        "close": 8.81,
        "volume": 14563916
      },
      {
        "date": "2026-04-10",
        "close": 9.23,
        "volume": 7993720
      },
      {
        "date": "2026-04-17",
        "close": 9.36,
        "volume": 6589555
      },
      {
        "date": "2026-04-24",
        "close": 9.114799,
        "volume": 7155672
      },
      {
        "date": "2026-05-01",
        "close": 8.927577,
        "volume": 7559500
      },
      {
        "date": "2026-05-08",
        "close": 9.164068,
        "volume": 5669690
      },
      {
        "date": "2026-05-15",
        "close": 8.829038,
        "volume": 7774651
      },
      {
        "date": "2026-05-22",
        "close": 8.572838,
        "volume": 8915878
      },
      {
        "date": "2026-05-29",
        "close": 8.287077,
        "volume": 6244624
      },
      {
        "date": "2026-06-05",
        "close": 8.365908,
        "volume": 1193519
      },
      {
        "date": "2026-06-12",
        "close": 7.9619,
        "volume": 1154350
      },
      {
        "date": "2026-06-19",
        "close": 7.971754,
        "volume": 5938805
      },
      {
        "date": "2026-06-26",
        "close": 8.26,
        "volume": 2570782
      },
      {
        "date": "2026-07-03",
        "close": 8.35,
        "volume": 1346088
      },
      {
        "date": "2026-07-10",
        "close": 8.15,
        "volume": 3921853
      },
      {
        "date": "2026-07-17",
        "close": 8.11,
        "volume": 6105903
      },
      {
        "date": "2026-07-24",
        "close": 7.91,
        "volume": 5884340
      },
      {
        "date": "2026-07-31",
        "close": 8.14,
        "volume": 4445327
      },
      {
        "date": "2026-08-07",
        "close": 8.16,
        "volume": 5282084
      }
    ],
    "sharemaestro_context": {
      "trend": 8.983832,
      "fair_value": 9.277476,
      "market_activity": -59.772044,
      "market_dynamics": -0.697922,
      "relative_strength": -13.187078
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.006439,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.9286,
        "conditional_difference": 0.009664,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.053668,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.026008,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.043929,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.04091,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.067729,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.007194,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.007479
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.083607
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.016615
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.079344
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.026341
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.006289
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.043523
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.157895
      }
    ]
  }
}