{
  "ticker": {
    "uuid": "a136add5-0765-4d13-bb43-f4d0a303233f",
    "symbol": "ZODIACLOTH",
    "name": "Zodiac Clothing Company Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.629997,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 101.5,
    "boundary_margin": -0.235172,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.369674,
    "volatility_stability": 0.9486,
    "risk_context": 0.2705,
    "current_regime": {
      "move": -0.292987,
      "interruption": 0.343009,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.085,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 109.800003,
        "direction_boundary": 92.800003,
        "core_momentum": 0.18319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400237
      },
      {
        "date": "2023-08-25",
        "close": 111.400002,
        "direction_boundary": 92.900002,
        "core_momentum": 0.199139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399962
      },
      {
        "date": "2023-09-01",
        "close": 115.0,
        "direction_boundary": 93.150002,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400966
      },
      {
        "date": "2023-09-08",
        "close": 123.599998,
        "direction_boundary": 96.800003,
        "core_momentum": 0.276859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409438
      },
      {
        "date": "2023-09-15",
        "close": 117.099998,
        "direction_boundary": 96.400002,
        "core_momentum": 0.21473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414767
      },
      {
        "date": "2023-09-22",
        "close": 114.699997,
        "direction_boundary": 95.099998,
        "core_momentum": 0.206099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412556
      },
      {
        "date": "2023-09-29",
        "close": 137.0,
        "direction_boundary": 94.900002,
        "core_momentum": 0.443625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467307
      },
      {
        "date": "2023-10-06",
        "close": 136.399994,
        "direction_boundary": 95.099998,
        "core_momentum": 0.43428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463534
      },
      {
        "date": "2023-10-13",
        "close": 134.800003,
        "direction_boundary": 93.400002,
        "core_momentum": 0.443255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463629
      },
      {
        "date": "2023-10-20",
        "close": 142.449997,
        "direction_boundary": 92.25,
        "core_momentum": 0.544173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466967
      },
      {
        "date": "2023-10-27",
        "close": 135.25,
        "direction_boundary": 94.25,
        "core_momentum": 0.435013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476304
      },
      {
        "date": "2023-11-03",
        "close": 133.100006,
        "direction_boundary": 92.300003,
        "core_momentum": 0.442037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475581
      },
      {
        "date": "2023-11-10",
        "close": 128.600006,
        "direction_boundary": 95.949997,
        "core_momentum": 0.340282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473754
      },
      {
        "date": "2023-11-17",
        "close": 133.800003,
        "direction_boundary": 91.449997,
        "core_momentum": 0.463095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47536
      },
      {
        "date": "2023-11-24",
        "close": 131.850006,
        "direction_boundary": 91.650002,
        "core_momentum": 0.438625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476425
      },
      {
        "date": "2023-12-01",
        "close": 136.199997,
        "direction_boundary": 94.449997,
        "core_momentum": 0.442033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476784
      },
      {
        "date": "2023-12-08",
        "close": 133.800003,
        "direction_boundary": 91.25,
        "core_momentum": 0.466301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478597
      },
      {
        "date": "2023-12-15",
        "close": 135.449997,
        "direction_boundary": 98.050003,
        "core_momentum": 0.381438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477482
      },
      {
        "date": "2023-12-22",
        "close": 129.050003,
        "direction_boundary": 92.650002,
        "core_momentum": 0.392876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482378
      },
      {
        "date": "2023-12-29",
        "close": 126.25,
        "direction_boundary": 98.949997,
        "core_momentum": 0.275897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484335
      },
      {
        "date": "2024-01-05",
        "close": 135.149994,
        "direction_boundary": 98.300003,
        "core_momentum": 0.374873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490413
      },
      {
        "date": "2024-01-12",
        "close": 137.5,
        "direction_boundary": 100.800003,
        "core_momentum": 0.364087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48972
      },
      {
        "date": "2024-01-19",
        "close": 132.050003,
        "direction_boundary": 97.699997,
        "core_momentum": 0.351587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494878
      },
      {
        "date": "2024-01-26",
        "close": 130.100006,
        "direction_boundary": 94.400002,
        "core_momentum": 0.378178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41492
      },
      {
        "date": "2024-02-02",
        "close": 137.75,
        "direction_boundary": 93.400002,
        "core_momentum": 0.474839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417914
      },
      {
        "date": "2024-02-09",
        "close": 133.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.414894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411839
      },
      {
        "date": "2024-02-16",
        "close": 129.100006,
        "direction_boundary": 91.800003,
        "core_momentum": 0.406318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363226
      },
      {
        "date": "2024-02-23",
        "close": 126.650002,
        "direction_boundary": 91.300003,
        "core_momentum": 0.387185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364691
      },
      {
        "date": "2024-03-01",
        "close": 135.600006,
        "direction_boundary": 90.949997,
        "core_momentum": 0.490929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373468
      },
      {
        "date": "2024-03-08",
        "close": 124.699997,
        "direction_boundary": 90.199997,
        "core_momentum": 0.382483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381056
      },
      {
        "date": "2024-03-15",
        "close": 112.449997,
        "direction_boundary": 87.150002,
        "core_momentum": 0.290304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400787
      },
      {
        "date": "2024-03-22",
        "close": 109.150002,
        "direction_boundary": 84.349998,
        "core_momentum": 0.294013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401851
      },
      {
        "date": "2024-03-29",
        "close": 106.849998,
        "direction_boundary": 81.849998,
        "core_momentum": 0.305437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307736
      },
      {
        "date": "2024-04-05",
        "close": 118.900002,
        "direction_boundary": 87.449997,
        "core_momentum": 0.359634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347565
      },
      {
        "date": "2024-04-12",
        "close": 117.599998,
        "direction_boundary": 91.300003,
        "core_momentum": 0.288061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347537
      },
      {
        "date": "2024-04-19",
        "close": 114.699997,
        "direction_boundary": 93.0,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337279
      },
      {
        "date": "2024-04-26",
        "close": 118.400002,
        "direction_boundary": 95.150002,
        "core_momentum": 0.244351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335622
      },
      {
        "date": "2024-05-03",
        "close": 115.150002,
        "direction_boundary": 99.650002,
        "core_momentum": 0.155544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336787
      },
      {
        "date": "2024-05-10",
        "close": 110.300003,
        "direction_boundary": 95.449997,
        "core_momentum": 0.155579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338474
      },
      {
        "date": "2024-05-17",
        "close": 112.5,
        "direction_boundary": 96.5,
        "core_momentum": 0.165803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334219
      },
      {
        "date": "2024-05-24",
        "close": 113.699997,
        "direction_boundary": 96.25,
        "core_momentum": 0.181299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334846
      },
      {
        "date": "2024-05-31",
        "close": 108.599998,
        "direction_boundary": 98.949997,
        "core_momentum": 0.097524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334618
      },
      {
        "date": "2024-06-07",
        "close": 109.550003,
        "direction_boundary": 99.849998,
        "core_momentum": 0.097146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335198
      },
      {
        "date": "2024-06-14",
        "close": 113.639999,
        "direction_boundary": 103.300003,
        "core_momentum": 0.100097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339778
      },
      {
        "date": "2024-06-21",
        "close": 134.369995,
        "direction_boundary": 101.0,
        "core_momentum": 0.330396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411294
      },
      {
        "date": "2024-06-28",
        "close": 150.360001,
        "direction_boundary": 101.949997,
        "core_momentum": 0.474841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437333
      },
      {
        "date": "2024-07-05",
        "close": 152.630005,
        "direction_boundary": 100.800003,
        "core_momentum": 0.514187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428532
      },
      {
        "date": "2024-07-12",
        "close": 144.630005,
        "direction_boundary": 100.050003,
        "core_momentum": 0.445577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435642
      },
      {
        "date": "2024-07-19",
        "close": 130.270004,
        "direction_boundary": 99.949997,
        "core_momentum": 0.303352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456688
      },
      {
        "date": "2024-07-26",
        "close": 136.910004,
        "direction_boundary": 121.900002,
        "core_momentum": 0.123134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461388
      },
      {
        "date": "2024-08-02",
        "close": 130.350006,
        "direction_boundary": 117.699997,
        "core_momentum": 0.107477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459496
      },
      {
        "date": "2024-08-09",
        "close": 126.290001,
        "direction_boundary": 125.949997,
        "core_momentum": 0.0027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459026
      },
      {
        "date": "2024-08-16",
        "close": 123.75,
        "direction_boundary": 109.800003,
        "core_momentum": 0.127049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458069
      },
      {
        "date": "2024-08-23",
        "close": 133.649994,
        "direction_boundary": 111.400002,
        "core_momentum": 0.199731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469951
      },
      {
        "date": "2024-08-30",
        "close": 128.190002,
        "direction_boundary": 115.0,
        "core_momentum": 0.114696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463669
      },
      {
        "date": "2024-09-06",
        "close": 125.129997,
        "direction_boundary": 123.599998,
        "core_momentum": 0.012379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449837
      },
      {
        "date": "2024-09-13",
        "close": 125.440002,
        "direction_boundary": 117.099998,
        "core_momentum": 0.071221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424339
      },
      {
        "date": "2024-09-20",
        "close": 128.410004,
        "direction_boundary": 114.699997,
        "core_momentum": 0.119529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422223
      },
      {
        "date": "2024-09-27",
        "close": 125.989998,
        "direction_boundary": 137.0,
        "core_momentum": -0.080365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421938
      },
      {
        "date": "2024-10-04",
        "close": 122.110001,
        "direction_boundary": 136.399994,
        "core_momentum": -0.104765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398981
      },
      {
        "date": "2024-10-11",
        "close": 123.580002,
        "direction_boundary": 134.800003,
        "core_momentum": -0.083234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398868
      },
      {
        "date": "2024-10-18",
        "close": 121.059998,
        "direction_boundary": 142.449997,
        "core_momentum": -0.150158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398326
      },
      {
        "date": "2024-10-25",
        "close": 114.580002,
        "direction_boundary": 135.25,
        "core_momentum": -0.152828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403536
      },
      {
        "date": "2024-11-01",
        "close": 121.040001,
        "direction_boundary": 133.100006,
        "core_momentum": -0.090609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408901
      },
      {
        "date": "2024-11-08",
        "close": 122.019997,
        "direction_boundary": 128.600006,
        "core_momentum": -0.051166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403774
      },
      {
        "date": "2024-11-15",
        "close": 111.190002,
        "direction_boundary": 133.800003,
        "core_momentum": -0.168984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424623
      },
      {
        "date": "2024-11-22",
        "close": 111.970001,
        "direction_boundary": 131.850006,
        "core_momentum": -0.150777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424464
      },
      {
        "date": "2024-11-29",
        "close": 120.269997,
        "direction_boundary": 136.199997,
        "core_momentum": -0.11696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430582
      },
      {
        "date": "2024-12-06",
        "close": 136.960007,
        "direction_boundary": 133.800003,
        "core_momentum": 0.023617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464746
      },
      {
        "date": "2024-12-13",
        "close": 140.949997,
        "direction_boundary": 135.449997,
        "core_momentum": 0.040605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463917
      },
      {
        "date": "2024-12-20",
        "close": 135.380005,
        "direction_boundary": 129.050003,
        "core_momentum": 0.049051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407284
      },
      {
        "date": "2024-12-27",
        "close": 132.559998,
        "direction_boundary": 126.25,
        "core_momentum": 0.04998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374521
      },
      {
        "date": "2025-01-03",
        "close": 131.940002,
        "direction_boundary": 135.149994,
        "core_momentum": -0.023751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37343
      },
      {
        "date": "2025-01-10",
        "close": 116.470001,
        "direction_boundary": 137.5,
        "core_momentum": -0.152945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403466
      },
      {
        "date": "2025-01-17",
        "close": 119.410004,
        "direction_boundary": 132.050003,
        "core_momentum": -0.095721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381028
      },
      {
        "date": "2025-01-24",
        "close": 121.480003,
        "direction_boundary": 130.100006,
        "core_momentum": -0.066257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374584
      },
      {
        "date": "2025-01-31",
        "close": 116.540001,
        "direction_boundary": 137.75,
        "core_momentum": -0.153975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372926
      },
      {
        "date": "2025-02-07",
        "close": 116.550003,
        "direction_boundary": 133.0,
        "core_momentum": -0.123684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370864
      },
      {
        "date": "2025-02-14",
        "close": 97.849998,
        "direction_boundary": 129.100006,
        "core_momentum": -0.24206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440611
      },
      {
        "date": "2025-02-21",
        "close": 100.260002,
        "direction_boundary": 126.650002,
        "core_momentum": -0.20837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425865
      },
      {
        "date": "2025-02-28",
        "close": 88.379997,
        "direction_boundary": 135.600006,
        "core_momentum": -0.34823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453226
      },
      {
        "date": "2025-03-07",
        "close": 96.43,
        "direction_boundary": 124.699997,
        "core_momentum": -0.226704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474194
      },
      {
        "date": "2025-03-14",
        "close": 86.870003,
        "direction_boundary": 112.449997,
        "core_momentum": -0.227479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491412
      },
      {
        "date": "2025-03-21",
        "close": 93.650002,
        "direction_boundary": 109.150002,
        "core_momentum": -0.142006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504386
      },
      {
        "date": "2025-03-28",
        "close": 86.980003,
        "direction_boundary": 106.849998,
        "core_momentum": -0.185962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51157
      },
      {
        "date": "2025-04-04",
        "close": 92.269997,
        "direction_boundary": 118.900002,
        "core_momentum": -0.22397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520807
      },
      {
        "date": "2025-04-11",
        "close": 90.660004,
        "direction_boundary": 117.599998,
        "core_momentum": -0.229082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519838
      },
      {
        "date": "2025-04-18",
        "close": 95.379997,
        "direction_boundary": 114.699997,
        "core_momentum": -0.168439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526823
      },
      {
        "date": "2025-04-25",
        "close": 96.839996,
        "direction_boundary": 118.400002,
        "core_momentum": -0.182095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523591
      },
      {
        "date": "2025-05-02",
        "close": 108.150002,
        "direction_boundary": 115.150002,
        "core_momentum": -0.06079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541973
      },
      {
        "date": "2025-05-09",
        "close": 102.019997,
        "direction_boundary": 110.300003,
        "core_momentum": -0.075068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54674
      },
      {
        "date": "2025-05-16",
        "close": 109.629997,
        "direction_boundary": 112.5,
        "core_momentum": -0.025511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542631
      },
      {
        "date": "2025-05-23",
        "close": 114.669998,
        "direction_boundary": 113.699997,
        "core_momentum": 0.008531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546226
      },
      {
        "date": "2025-05-30",
        "close": 113.25,
        "direction_boundary": 108.599998,
        "core_momentum": 0.042818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536854
      },
      {
        "date": "2025-06-06",
        "close": 111.769997,
        "direction_boundary": 109.550003,
        "core_momentum": 0.020265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501881
      },
      {
        "date": "2025-06-13",
        "close": 109.800003,
        "direction_boundary": 113.639999,
        "core_momentum": -0.033791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499247
      },
      {
        "date": "2025-06-20",
        "close": 109.440002,
        "direction_boundary": 134.369995,
        "core_momentum": -0.185532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497328
      },
      {
        "date": "2025-06-27",
        "close": 109.0,
        "direction_boundary": 150.360001,
        "core_momentum": -0.275073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497007
      },
      {
        "date": "2025-07-04",
        "close": 110.68,
        "direction_boundary": 152.630005,
        "core_momentum": -0.274848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498007
      },
      {
        "date": "2025-07-11",
        "close": 109.360001,
        "direction_boundary": 144.630005,
        "core_momentum": -0.243864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468254
      },
      {
        "date": "2025-07-18",
        "close": 109.580002,
        "direction_boundary": 130.270004,
        "core_momentum": -0.158824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466652
      },
      {
        "date": "2025-07-25",
        "close": 106.190002,
        "direction_boundary": 136.910004,
        "core_momentum": -0.224381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467252
      },
      {
        "date": "2025-08-01",
        "close": 103.190002,
        "direction_boundary": 130.350006,
        "core_momentum": -0.208362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465589
      },
      {
        "date": "2025-08-08",
        "close": 101.5,
        "direction_boundary": 126.290001,
        "core_momentum": -0.196294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465818
      },
      {
        "date": "2025-08-15",
        "close": 96.589996,
        "direction_boundary": 123.75,
        "core_momentum": -0.219475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402731
      },
      {
        "date": "2025-08-22",
        "close": 98.089996,
        "direction_boundary": 133.649994,
        "core_momentum": -0.266068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40182
      },
      {
        "date": "2025-08-29",
        "close": 96.440002,
        "direction_boundary": 128.190002,
        "core_momentum": -0.247679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3601
      },
      {
        "date": "2025-09-05",
        "close": 98.970001,
        "direction_boundary": 125.129997,
        "core_momentum": -0.209063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341101
      },
      {
        "date": "2025-09-12",
        "close": 98.57,
        "direction_boundary": 125.440002,
        "core_momentum": -0.214206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305623
      },
      {
        "date": "2025-09-19",
        "close": 104.389999,
        "direction_boundary": 128.410004,
        "core_momentum": -0.187057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298351
      },
      {
        "date": "2025-09-26",
        "close": 98.639999,
        "direction_boundary": 125.989998,
        "core_momentum": -0.217081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29018
      },
      {
        "date": "2025-10-03",
        "close": 100.120003,
        "direction_boundary": 122.110001,
        "core_momentum": -0.180084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279966
      },
      {
        "date": "2025-10-10",
        "close": 99.449997,
        "direction_boundary": 123.580002,
        "core_momentum": -0.195258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278757
      },
      {
        "date": "2025-10-17",
        "close": 97.790001,
        "direction_boundary": 121.059998,
        "core_momentum": -0.192219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271535
      },
      {
        "date": "2025-10-24",
        "close": 100.489998,
        "direction_boundary": 114.580002,
        "core_momentum": -0.122971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273306
      },
      {
        "date": "2025-10-31",
        "close": 98.93,
        "direction_boundary": 121.040001,
        "core_momentum": -0.182667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224227
      },
      {
        "date": "2025-11-07",
        "close": 97.160004,
        "direction_boundary": 122.019997,
        "core_momentum": -0.203737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211063
      },
      {
        "date": "2025-11-14",
        "close": 95.510002,
        "direction_boundary": 111.190002,
        "core_momentum": -0.14102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183041
      },
      {
        "date": "2025-11-21",
        "close": 93.480003,
        "direction_boundary": 111.970001,
        "core_momentum": -0.165133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169227
      },
      {
        "date": "2025-11-28",
        "close": 89.650002,
        "direction_boundary": 120.269997,
        "core_momentum": -0.254594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175607
      },
      {
        "date": "2025-12-05",
        "close": 87.879997,
        "direction_boundary": 136.960007,
        "core_momentum": -0.358353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17618
      },
      {
        "date": "2025-12-12",
        "close": 87.839996,
        "direction_boundary": 140.949997,
        "core_momentum": -0.3768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17614
      },
      {
        "date": "2025-12-19",
        "close": 86.470001,
        "direction_boundary": 135.380005,
        "core_momentum": -0.361279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176236
      },
      {
        "date": "2025-12-26",
        "close": 87.089996,
        "direction_boundary": 132.559998,
        "core_momentum": -0.343015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17755
      },
      {
        "date": "2026-01-02",
        "close": 85.199997,
        "direction_boundary": 131.940002,
        "core_momentum": -0.354252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175005
      },
      {
        "date": "2026-01-09",
        "close": 80.620003,
        "direction_boundary": 116.470001,
        "core_momentum": -0.307805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185903
      },
      {
        "date": "2026-01-16",
        "close": 82.839996,
        "direction_boundary": 119.410004,
        "core_momentum": -0.306256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192767
      },
      {
        "date": "2026-01-23",
        "close": 81.080002,
        "direction_boundary": 121.480003,
        "core_momentum": -0.332565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19112
      },
      {
        "date": "2026-01-30",
        "close": 81.639999,
        "direction_boundary": 116.540001,
        "core_momentum": -0.299468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190675
      },
      {
        "date": "2026-02-06",
        "close": 85.879997,
        "direction_boundary": 116.550003,
        "core_momentum": -0.263149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207393
      },
      {
        "date": "2026-02-13",
        "close": 83.529999,
        "direction_boundary": 97.849998,
        "core_momentum": -0.146346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200397
      },
      {
        "date": "2026-02-20",
        "close": 81.050003,
        "direction_boundary": 100.260002,
        "core_momentum": -0.191602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200807
      },
      {
        "date": "2026-02-27",
        "close": 80.5,
        "direction_boundary": 88.379997,
        "core_momentum": -0.08916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200326
      },
      {
        "date": "2026-03-06",
        "close": 75.220001,
        "direction_boundary": 96.43,
        "core_momentum": -0.219952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211454
      },
      {
        "date": "2026-03-13",
        "close": 70.879997,
        "direction_boundary": 86.870003,
        "core_momentum": -0.184068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221743
      },
      {
        "date": "2026-03-20",
        "close": 66.559998,
        "direction_boundary": 93.650002,
        "core_momentum": -0.289269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208047
      },
      {
        "date": "2026-03-27",
        "close": 62.009998,
        "direction_boundary": 86.980003,
        "core_momentum": -0.287078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214233
      },
      {
        "date": "2026-04-03",
        "close": 64.529999,
        "direction_boundary": 92.269997,
        "core_momentum": -0.300639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224409
      },
      {
        "date": "2026-04-10",
        "close": 72.550003,
        "direction_boundary": 90.660004,
        "core_momentum": -0.199757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291385
      },
      {
        "date": "2026-04-17",
        "close": 80.349998,
        "direction_boundary": 95.379997,
        "core_momentum": -0.15758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331477
      },
      {
        "date": "2026-04-24",
        "close": 77.989998,
        "direction_boundary": 96.839996,
        "core_momentum": -0.194651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328932
      },
      {
        "date": "2026-05-01",
        "close": 77.870003,
        "direction_boundary": 108.150002,
        "core_momentum": -0.279981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329008
      },
      {
        "date": "2026-05-08",
        "close": 82.099998,
        "direction_boundary": 102.019997,
        "core_momentum": -0.195256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33973
      },
      {
        "date": "2026-05-15",
        "close": 76.610001,
        "direction_boundary": 109.629997,
        "core_momentum": -0.301195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350502
      },
      {
        "date": "2026-05-22",
        "close": 77.139999,
        "direction_boundary": 114.669998,
        "core_momentum": -0.327287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350606
      },
      {
        "date": "2026-05-29",
        "close": 76.010002,
        "direction_boundary": 113.25,
        "core_momentum": -0.32883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34728
      },
      {
        "date": "2026-06-05",
        "close": 74.550003,
        "direction_boundary": 111.769997,
        "core_momentum": -0.333005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347238
      },
      {
        "date": "2026-06-12",
        "close": 74.510002,
        "direction_boundary": 109.800003,
        "core_momentum": -0.321403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347236
      },
      {
        "date": "2026-06-19",
        "close": 80.629997,
        "direction_boundary": 109.440002,
        "core_momentum": -0.263249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366399
      },
      {
        "date": "2026-06-26",
        "close": 83.279999,
        "direction_boundary": 109.0,
        "core_momentum": -0.235963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369404
      },
      {
        "date": "2026-07-03",
        "close": 77.400002,
        "direction_boundary": 110.68,
        "core_momentum": -0.300687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38166
      },
      {
        "date": "2026-07-10",
        "close": 78.080002,
        "direction_boundary": 109.360001,
        "core_momentum": -0.286028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374622
      },
      {
        "date": "2026-07-17",
        "close": 79.150002,
        "direction_boundary": 109.580002,
        "core_momentum": -0.277697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373036
      },
      {
        "date": "2026-07-24",
        "close": 75.839996,
        "direction_boundary": 106.190002,
        "core_momentum": -0.285809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37643
      },
      {
        "date": "2026-07-31",
        "close": 76.389999,
        "direction_boundary": 103.190002,
        "core_momentum": -0.259715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376447
      },
      {
        "date": "2026-08-07",
        "close": 77.629997,
        "direction_boundary": 101.5,
        "core_momentum": -0.235172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369674
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 109.800003,
        "volume": 463510
      },
      {
        "date": "2023-08-25",
        "close": 111.400002,
        "volume": 251265
      },
      {
        "date": "2023-09-01",
        "close": 115.0,
        "volume": 259886
      },
      {
        "date": "2023-09-08",
        "close": 123.599998,
        "volume": 346696
      },
      {
        "date": "2023-09-15",
        "close": 117.099998,
        "volume": 271102
      },
      {
        "date": "2023-09-22",
        "close": 114.699997,
        "volume": 67047
      },
      {
        "date": "2023-09-29",
        "close": 137.0,
        "volume": 1681782
      },
      {
        "date": "2023-10-06",
        "close": 136.399994,
        "volume": 1944047
      },
      {
        "date": "2023-10-13",
        "close": 134.800003,
        "volume": 309647
      },
      {
        "date": "2023-10-20",
        "close": 142.449997,
        "volume": 663129
      },
      {
        "date": "2023-10-27",
        "close": 135.25,
        "volume": 342168
      },
      {
        "date": "2023-11-03",
        "close": 133.100006,
        "volume": 137939
      },
      {
        "date": "2023-11-10",
        "close": 128.600006,
        "volume": 249781
      },
      {
        "date": "2023-11-17",
        "close": 133.800003,
        "volume": 240574
      },
      {
        "date": "2023-11-24",
        "close": 131.850006,
        "volume": 137669
      },
      {
        "date": "2023-12-01",
        "close": 136.199997,
        "volume": 204955
      },
      {
        "date": "2023-12-08",
        "close": 133.800003,
        "volume": 137181
      },
      {
        "date": "2023-12-15",
        "close": 135.449997,
        "volume": 215279
      },
      {
        "date": "2023-12-22",
        "close": 129.050003,
        "volume": 214330
      },
      {
        "date": "2023-12-29",
        "close": 126.25,
        "volume": 111697
      },
      {
        "date": "2024-01-05",
        "close": 135.149994,
        "volume": 301405
      },
      {
        "date": "2024-01-12",
        "close": 137.5,
        "volume": 538906
      },
      {
        "date": "2024-01-19",
        "close": 132.050003,
        "volume": 286636
      },
      {
        "date": "2024-01-26",
        "close": 130.100006,
        "volume": 84821
      },
      {
        "date": "2024-02-02",
        "close": 137.75,
        "volume": 751458
      },
      {
        "date": "2024-02-09",
        "close": 133.0,
        "volume": 242528
      },
      {
        "date": "2024-02-16",
        "close": 129.100006,
        "volume": 146733
      },
      {
        "date": "2024-02-23",
        "close": 126.650002,
        "volume": 94684
      },
      {
        "date": "2024-03-01",
        "close": 135.600006,
        "volume": 423702
      },
      {
        "date": "2024-03-08",
        "close": 124.699997,
        "volume": 140559
      },
      {
        "date": "2024-03-15",
        "close": 112.449997,
        "volume": 269195
      },
      {
        "date": "2024-03-22",
        "close": 109.150002,
        "volume": 128375
      },
      {
        "date": "2024-03-29",
        "close": 106.849998,
        "volume": 177866
      },
      {
        "date": "2024-04-05",
        "close": 118.900002,
        "volume": 354860
      },
      {
        "date": "2024-04-12",
        "close": 117.599998,
        "volume": 71800
      },
      {
        "date": "2024-04-19",
        "close": 114.699997,
        "volume": 111102
      },
      {
        "date": "2024-04-26",
        "close": 118.400002,
        "volume": 158596
      },
      {
        "date": "2024-05-03",
        "close": 115.150002,
        "volume": 80112
      },
      {
        "date": "2024-05-10",
        "close": 110.300003,
        "volume": 71313
      },
      {
        "date": "2024-05-17",
        "close": 112.5,
        "volume": 160925
      },
      {
        "date": "2024-05-24",
        "close": 113.699997,
        "volume": 57682
      },
      {
        "date": "2024-05-31",
        "close": 108.599998,
        "volume": 56828
      },
      {
        "date": "2024-06-07",
        "close": 109.550003,
        "volume": 85745
      },
      {
        "date": "2024-06-14",
        "close": 113.639999,
        "volume": 236636
      },
      {
        "date": "2024-06-21",
        "close": 134.369995,
        "volume": 784702
      },
      {
        "date": "2024-06-28",
        "close": 150.360001,
        "volume": 4779425
      },
      {
        "date": "2024-07-05",
        "close": 152.630005,
        "volume": 307310
      },
      {
        "date": "2024-07-12",
        "close": 144.630005,
        "volume": 143453
      },
      {
        "date": "2024-07-19",
        "close": 130.270004,
        "volume": 111346
      },
      {
        "date": "2024-07-26",
        "close": 136.910004,
        "volume": 48820
      },
      {
        "date": "2024-08-02",
        "close": 130.350006,
        "volume": 73845
      },
      {
        "date": "2024-08-09",
        "close": 126.290001,
        "volume": 92193
      },
      {
        "date": "2024-08-16",
        "close": 123.75,
        "volume": 34770
      },
      {
        "date": "2024-08-23",
        "close": 133.649994,
        "volume": 89665
      },
      {
        "date": "2024-08-30",
        "close": 128.190002,
        "volume": 54771
      },
      {
        "date": "2024-09-06",
        "close": 125.129997,
        "volume": 42560
      },
      {
        "date": "2024-09-13",
        "close": 125.440002,
        "volume": 28582
      },
      {
        "date": "2024-09-20",
        "close": 128.410004,
        "volume": 82212
      },
      {
        "date": "2024-09-27",
        "close": 125.989998,
        "volume": 54049
      },
      {
        "date": "2024-10-04",
        "close": 122.110001,
        "volume": 50175
      },
      {
        "date": "2024-10-11",
        "close": 123.580002,
        "volume": 60802
      },
      {
        "date": "2024-10-18",
        "close": 121.059998,
        "volume": 57078
      },
      {
        "date": "2024-10-25",
        "close": 114.580002,
        "volume": 53421
      },
      {
        "date": "2024-11-01",
        "close": 121.040001,
        "volume": 33746
      },
      {
        "date": "2024-11-08",
        "close": 122.019997,
        "volume": 48909
      },
      {
        "date": "2024-11-15",
        "close": 111.190002,
        "volume": 60786
      },
      {
        "date": "2024-11-22",
        "close": 111.970001,
        "volume": 46217
      },
      {
        "date": "2024-11-29",
        "close": 120.269997,
        "volume": 70077
      },
      {
        "date": "2024-12-06",
        "close": 136.960007,
        "volume": 317715
      },
      {
        "date": "2024-12-13",
        "close": 140.949997,
        "volume": 308589
      },
      {
        "date": "2024-12-20",
        "close": 135.380005,
        "volume": 509002
      },
      {
        "date": "2024-12-27",
        "close": 132.559998,
        "volume": 62126
      },
      {
        "date": "2025-01-03",
        "close": 131.940002,
        "volume": 61950
      },
      {
        "date": "2025-01-10",
        "close": 116.470001,
        "volume": 73754
      },
      {
        "date": "2025-01-17",
        "close": 119.410004,
        "volume": 37478
      },
      {
        "date": "2025-01-24",
        "close": 121.480003,
        "volume": 40974
      },
      {
        "date": "2025-01-31",
        "close": 116.540001,
        "volume": 65783
      },
      {
        "date": "2025-02-07",
        "close": 116.550003,
        "volume": 19725
      },
      {
        "date": "2025-02-14",
        "close": 97.849998,
        "volume": 85817
      },
      {
        "date": "2025-02-21",
        "close": 100.260002,
        "volume": 78505
      },
      {
        "date": "2025-02-28",
        "close": 88.379997,
        "volume": 70588
      },
      {
        "date": "2025-03-07",
        "close": 96.43,
        "volume": 48920
      },
      {
        "date": "2025-03-14",
        "close": 86.870003,
        "volume": 270253
      },
      {
        "date": "2025-03-21",
        "close": 93.650002,
        "volume": 84280
      },
      {
        "date": "2025-03-28",
        "close": 86.980003,
        "volume": 178877
      },
      {
        "date": "2025-04-04",
        "close": 92.269997,
        "volume": 48000
      },
      {
        "date": "2025-04-11",
        "close": 90.660004,
        "volume": 23834
      },
      {
        "date": "2025-04-18",
        "close": 95.379997,
        "volume": 31286
      },
      {
        "date": "2025-04-25",
        "close": 96.839996,
        "volume": 131816
      },
      {
        "date": "2025-05-02",
        "close": 108.150002,
        "volume": 454147
      },
      {
        "date": "2025-05-09",
        "close": 102.019997,
        "volume": 817892
      },
      {
        "date": "2025-05-16",
        "close": 109.629997,
        "volume": 107422
      },
      {
        "date": "2025-05-23",
        "close": 114.669998,
        "volume": 214136
      },
      {
        "date": "2025-05-30",
        "close": 113.25,
        "volume": 76330
      },
      {
        "date": "2025-06-06",
        "close": 111.769997,
        "volume": 44162
      },
      {
        "date": "2025-06-13",
        "close": 109.800003,
        "volume": 55273
      },
      {
        "date": "2025-06-20",
        "close": 109.440002,
        "volume": 54656
      },
      {
        "date": "2025-06-27",
        "close": 109.0,
        "volume": 51595
      },
      {
        "date": "2025-07-04",
        "close": 110.68,
        "volume": 161211
      },
      {
        "date": "2025-07-11",
        "close": 109.360001,
        "volume": 38899
      },
      {
        "date": "2025-07-18",
        "close": 109.580002,
        "volume": 64615
      },
      {
        "date": "2025-07-25",
        "close": 106.190002,
        "volume": 36819
      },
      {
        "date": "2025-08-01",
        "close": 103.190002,
        "volume": 30707
      },
      {
        "date": "2025-08-08",
        "close": 101.5,
        "volume": 40213
      },
      {
        "date": "2025-08-15",
        "close": 96.589996,
        "volume": 32124
      },
      {
        "date": "2025-08-22",
        "close": 98.089996,
        "volume": 25608
      },
      {
        "date": "2025-08-29",
        "close": 96.440002,
        "volume": 21451
      },
      {
        "date": "2025-09-05",
        "close": 98.970001,
        "volume": 114646
      },
      {
        "date": "2025-09-12",
        "close": 98.57,
        "volume": 53980
      },
      {
        "date": "2025-09-19",
        "close": 104.389999,
        "volume": 445757
      },
      {
        "date": "2025-09-26",
        "close": 98.639999,
        "volume": 49461
      },
      {
        "date": "2025-10-03",
        "close": 100.120003,
        "volume": 42690
      },
      {
        "date": "2025-10-10",
        "close": 99.449997,
        "volume": 23814
      },
      {
        "date": "2025-10-17",
        "close": 97.790001,
        "volume": 37283
      },
      {
        "date": "2025-10-24",
        "close": 100.489998,
        "volume": 41430
      },
      {
        "date": "2025-10-31",
        "close": 98.93,
        "volume": 14361
      },
      {
        "date": "2025-11-07",
        "close": 97.160004,
        "volume": 34967
      },
      {
        "date": "2025-11-14",
        "close": 95.510002,
        "volume": 40154
      },
      {
        "date": "2025-11-21",
        "close": 93.480003,
        "volume": 38764
      },
      {
        "date": "2025-11-28",
        "close": 89.650002,
        "volume": 39044
      },
      {
        "date": "2025-12-05",
        "close": 87.879997,
        "volume": 32690
      },
      {
        "date": "2025-12-12",
        "close": 87.839996,
        "volume": 44435
      },
      {
        "date": "2025-12-19",
        "close": 86.470001,
        "volume": 30151
      },
      {
        "date": "2025-12-26",
        "close": 87.089996,
        "volume": 11673
      },
      {
        "date": "2026-01-02",
        "close": 85.199997,
        "volume": 55375
      },
      {
        "date": "2026-01-09",
        "close": 80.620003,
        "volume": 25578
      },
      {
        "date": "2026-01-16",
        "close": 82.839996,
        "volume": 12566
      },
      {
        "date": "2026-01-23",
        "close": 81.080002,
        "volume": 64316
      },
      {
        "date": "2026-01-30",
        "close": 81.639999,
        "volume": 47360
      },
      {
        "date": "2026-02-06",
        "close": 85.879997,
        "volume": 26713
      },
      {
        "date": "2026-02-13",
        "close": 83.529999,
        "volume": 22687
      },
      {
        "date": "2026-02-20",
        "close": 81.050003,
        "volume": 24802
      },
      {
        "date": "2026-02-27",
        "close": 80.5,
        "volume": 26459
      },
      {
        "date": "2026-03-06",
        "close": 75.220001,
        "volume": 29897
      },
      {
        "date": "2026-03-13",
        "close": 70.879997,
        "volume": 60426
      },
      {
        "date": "2026-03-20",
        "close": 66.559998,
        "volume": 84665
      },
      {
        "date": "2026-03-27",
        "close": 62.009998,
        "volume": 102230
      },
      {
        "date": "2026-04-03",
        "close": 64.529999,
        "volume": 38018
      },
      {
        "date": "2026-04-10",
        "close": 72.550003,
        "volume": 26423
      },
      {
        "date": "2026-04-17",
        "close": 80.349998,
        "volume": 37809
      },
      {
        "date": "2026-04-24",
        "close": 77.989998,
        "volume": 58151
      },
      {
        "date": "2026-05-01",
        "close": 77.870003,
        "volume": 18870
      },
      {
        "date": "2026-05-08",
        "close": 82.099998,
        "volume": 23064
      },
      {
        "date": "2026-05-15",
        "close": 76.610001,
        "volume": 16224
      },
      {
        "date": "2026-05-22",
        "close": 77.139999,
        "volume": 8240
      },
      {
        "date": "2026-05-29",
        "close": 76.010002,
        "volume": 23267
      },
      {
        "date": "2026-06-05",
        "close": 74.550003,
        "volume": 5440
      },
      {
        "date": "2026-06-12",
        "close": 74.510002,
        "volume": 3104
      },
      {
        "date": "2026-06-19",
        "close": 80.629997,
        "volume": 17128
      },
      {
        "date": "2026-06-26",
        "close": 83.279999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 77.400002,
        "volume": 22093
      },
      {
        "date": "2026-07-10",
        "close": 78.080002,
        "volume": 22677
      },
      {
        "date": "2026-07-17",
        "close": 79.150002,
        "volume": 381774
      },
      {
        "date": "2026-07-24",
        "close": 75.839996,
        "volume": 16265
      },
      {
        "date": "2026-07-31",
        "close": 76.389999,
        "volume": 13187
      },
      {
        "date": "2026-08-07",
        "close": 77.629997,
        "volume": 11994
      }
    ],
    "sharemaestro_context": {
      "trend": 77.126666,
      "fair_value": 108.000577,
      "market_activity": -6.117496,
      "market_dynamics": 0.419355,
      "relative_strength": -7.257853
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.012431,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.8929,
        "conditional_difference": 0.003177,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.016231,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.003378,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.017223,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.025777,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.020802,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.09151,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-12-10",
        "tenure": "Established",
        "return": -0.017621
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": -0.018199
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": -0.016826
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.016541
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.081517
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.020802
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.33413
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.0454
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.032126
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.169092
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.02529
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.292987
      }
    ]
  }
}