{
  "ticker": {
    "uuid": "a137b5ae-3d9a-47f4-b454-365a5cbfa194",
    "symbol": "LIFCO-B",
    "name": "Lifco AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 330.200012,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 341.543457,
    "boundary_margin": -0.033212,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.304712,
    "volatility_stability": 0.6629,
    "risk_context": 0.3282,
    "current_regime": {
      "move": -0.004913,
      "interruption": 0.211473,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.77,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 195.97403,
        "direction_boundary": 172.554688,
        "core_momentum": 0.135721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267584
      },
      {
        "date": "2023-08-25",
        "close": 193.336273,
        "direction_boundary": 164.460129,
        "core_momentum": 0.175581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265561
      },
      {
        "date": "2023-09-01",
        "close": 198.807144,
        "direction_boundary": 163.442245,
        "core_momentum": 0.216376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264062
      },
      {
        "date": "2023-09-08",
        "close": 197.439438,
        "direction_boundary": 170.325043,
        "core_momentum": 0.159192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254621
      },
      {
        "date": "2023-09-15",
        "close": 192.457047,
        "direction_boundary": 158.886017,
        "core_momentum": 0.21129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256055
      },
      {
        "date": "2023-09-22",
        "close": 186.155792,
        "direction_boundary": 145.556656,
        "core_momentum": 0.278923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259307
      },
      {
        "date": "2023-09-29",
        "close": 187.523499,
        "direction_boundary": 151.42157,
        "core_momentum": 0.23842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223681
      },
      {
        "date": "2023-10-06",
        "close": 186.400024,
        "direction_boundary": 142.890778,
        "core_momentum": 0.304493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223345
      },
      {
        "date": "2023-10-13",
        "close": 184.446136,
        "direction_boundary": 146.186783,
        "core_momentum": 0.261716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207462
      },
      {
        "date": "2023-10-20",
        "close": 185.325378,
        "direction_boundary": 147.398529,
        "core_momentum": 0.257308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207359
      },
      {
        "date": "2023-10-27",
        "close": 194.215546,
        "direction_boundary": 158.83754,
        "core_momentum": 0.222731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220424
      },
      {
        "date": "2023-11-03",
        "close": 207.697311,
        "direction_boundary": 154.232864,
        "core_momentum": 0.346648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238482
      },
      {
        "date": "2023-11-10",
        "close": 213.363541,
        "direction_boundary": 180.212997,
        "core_momentum": 0.183952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242346
      },
      {
        "date": "2023-11-17",
        "close": 220.885986,
        "direction_boundary": 177.304764,
        "core_momentum": 0.245798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247287
      },
      {
        "date": "2023-11-24",
        "close": 226.356842,
        "direction_boundary": 176.917007,
        "core_momentum": 0.279452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247653
      },
      {
        "date": "2023-12-01",
        "close": 224.109863,
        "direction_boundary": 181.424759,
        "core_momentum": 0.235277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246763
      },
      {
        "date": "2023-12-08",
        "close": 234.563126,
        "direction_boundary": 180.50383,
        "core_momentum": 0.299491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254637
      },
      {
        "date": "2023-12-15",
        "close": 247.458725,
        "direction_boundary": 168.628555,
        "core_momentum": 0.467478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264484
      },
      {
        "date": "2023-12-22",
        "close": 241.694778,
        "direction_boundary": 168.919388,
        "core_momentum": 0.430829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261701
      },
      {
        "date": "2023-12-29",
        "close": 241.49939,
        "direction_boundary": 168.822449,
        "core_momentum": 0.430493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254333
      },
      {
        "date": "2024-01-05",
        "close": 235.735443,
        "direction_boundary": 173.814911,
        "core_momentum": 0.356244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226408
      },
      {
        "date": "2024-01-12",
        "close": 248.337967,
        "direction_boundary": 183.848282,
        "core_momentum": 0.350777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209148
      },
      {
        "date": "2024-01-19",
        "close": 239.740906,
        "direction_boundary": 183.024277,
        "core_momentum": 0.309886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216135
      },
      {
        "date": "2024-01-26",
        "close": 246.970261,
        "direction_boundary": 188.50145,
        "core_momentum": 0.310177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216547
      },
      {
        "date": "2024-02-02",
        "close": 257.911987,
        "direction_boundary": 204.448212,
        "core_momentum": 0.261503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2198
      },
      {
        "date": "2024-02-09",
        "close": 262.308228,
        "direction_boundary": 207.162552,
        "core_momentum": 0.266195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218474
      },
      {
        "date": "2024-02-16",
        "close": 267.192902,
        "direction_boundary": 207.744217,
        "core_momentum": 0.286163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209978
      },
      {
        "date": "2024-02-23",
        "close": 272.077576,
        "direction_boundary": 202.024704,
        "core_momentum": 0.346754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206864
      },
      {
        "date": "2024-03-01",
        "close": 272.175323,
        "direction_boundary": 209.00444,
        "core_momentum": 0.302247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206459
      },
      {
        "date": "2024-03-08",
        "close": 272.077576,
        "direction_boundary": 198.63176,
        "core_momentum": 0.369759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205452
      },
      {
        "date": "2024-03-15",
        "close": 270.807587,
        "direction_boundary": 195.33577,
        "core_momentum": 0.38637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19971
      },
      {
        "date": "2024-03-22",
        "close": 284.777802,
        "direction_boundary": 197.662338,
        "core_momentum": 0.440729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194419
      },
      {
        "date": "2024-03-29",
        "close": 273.152222,
        "direction_boundary": 216.178055,
        "core_momentum": 0.263552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210205
      },
      {
        "date": "2024-04-05",
        "close": 271.784515,
        "direction_boundary": 213.172882,
        "core_momentum": 0.274949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210016
      },
      {
        "date": "2024-04-12",
        "close": 268.658325,
        "direction_boundary": 224.611908,
        "core_momentum": 0.1961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210267
      },
      {
        "date": "2024-04-19",
        "close": 266.899841,
        "direction_boundary": 225.872131,
        "core_momentum": 0.181641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211893
      },
      {
        "date": "2024-04-26",
        "close": 261.704437,
        "direction_boundary": 226.356842,
        "core_momentum": 0.156159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211359
      },
      {
        "date": "2024-05-03",
        "close": 266.627411,
        "direction_boundary": 232.706955,
        "core_momentum": 0.145765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195965
      },
      {
        "date": "2024-05-10",
        "close": 272.928802,
        "direction_boundary": 232.804642,
        "core_momentum": 0.172351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195398
      },
      {
        "date": "2024-05-17",
        "close": 280.805542,
        "direction_boundary": 235.442383,
        "core_momentum": 0.192672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193985
      },
      {
        "date": "2024-05-24",
        "close": 277.654846,
        "direction_boundary": 229.483032,
        "core_momentum": 0.209914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194703
      },
      {
        "date": "2024-05-31",
        "close": 273.519531,
        "direction_boundary": 225.379898,
        "core_momentum": 0.213593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195747
      },
      {
        "date": "2024-06-07",
        "close": 279.230194,
        "direction_boundary": 224.207565,
        "core_momentum": 0.245409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189025
      },
      {
        "date": "2024-06-14",
        "close": 279.033264,
        "direction_boundary": 226.161453,
        "core_momentum": 0.233779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176722
      },
      {
        "date": "2024-06-21",
        "close": 283.759308,
        "direction_boundary": 218.443634,
        "core_momentum": 0.299005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172664
      },
      {
        "date": "2024-06-28",
        "close": 286.516144,
        "direction_boundary": 228.896896,
        "core_momentum": 0.251726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172428
      },
      {
        "date": "2024-07-05",
        "close": 293.999054,
        "direction_boundary": 210.628128,
        "core_momentum": 0.39582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16849
      },
      {
        "date": "2024-07-12",
        "close": 321.370697,
        "direction_boundary": 196.462494,
        "core_momentum": 0.635787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193527
      },
      {
        "date": "2024-07-19",
        "close": 315.463165,
        "direction_boundary": 201.835663,
        "core_momentum": 0.56297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187018
      },
      {
        "date": "2024-07-26",
        "close": 309.161743,
        "direction_boundary": 207.501907,
        "core_momentum": 0.489922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189578
      },
      {
        "date": "2024-08-02",
        "close": 296.362061,
        "direction_boundary": 204.278015,
        "core_momentum": 0.450778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195325
      },
      {
        "date": "2024-08-09",
        "close": 300.497345,
        "direction_boundary": 202.421814,
        "core_momentum": 0.484511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19501
      },
      {
        "date": "2024-08-16",
        "close": 307.389496,
        "direction_boundary": 195.97403,
        "core_momentum": 0.568522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19567
      },
      {
        "date": "2024-08-23",
        "close": 317.235413,
        "direction_boundary": 193.336273,
        "core_momentum": 0.640848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198281
      },
      {
        "date": "2024-08-30",
        "close": 337.714905,
        "direction_boundary": 198.807144,
        "core_momentum": 0.698706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213014
      },
      {
        "date": "2024-09-06",
        "close": 313.493958,
        "direction_boundary": 197.439438,
        "core_momentum": 0.587798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241844
      },
      {
        "date": "2024-09-13",
        "close": 323.930603,
        "direction_boundary": 192.457047,
        "core_momentum": 0.683132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244267
      },
      {
        "date": "2024-09-20",
        "close": 331.413544,
        "direction_boundary": 186.155792,
        "core_momentum": 0.780302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237377
      },
      {
        "date": "2024-09-27",
        "close": 331.610413,
        "direction_boundary": 187.523499,
        "core_momentum": 0.768367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227487
      },
      {
        "date": "2024-10-04",
        "close": 327.672058,
        "direction_boundary": 186.400024,
        "core_momentum": 0.757897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228448
      },
      {
        "date": "2024-10-11",
        "close": 321.961456,
        "direction_boundary": 184.446136,
        "core_momentum": 0.745558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229584
      },
      {
        "date": "2024-10-18",
        "close": 326.293671,
        "direction_boundary": 185.325378,
        "core_momentum": 0.760653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228898
      },
      {
        "date": "2024-10-25",
        "close": 316.644653,
        "direction_boundary": 194.215546,
        "core_momentum": 0.630377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23181
      },
      {
        "date": "2024-11-01",
        "close": 312.11554,
        "direction_boundary": 207.697311,
        "core_momentum": 0.502742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233111
      },
      {
        "date": "2024-11-08",
        "close": 319.59845,
        "direction_boundary": 213.363541,
        "core_momentum": 0.497906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233161
      },
      {
        "date": "2024-11-15",
        "close": 312.509369,
        "direction_boundary": 220.885986,
        "core_momentum": 0.414799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234069
      },
      {
        "date": "2024-11-22",
        "close": 313.297058,
        "direction_boundary": 226.356842,
        "core_momentum": 0.384085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233033
      },
      {
        "date": "2024-11-29",
        "close": 325.899811,
        "direction_boundary": 224.109863,
        "core_momentum": 0.454197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236062
      },
      {
        "date": "2024-12-06",
        "close": 335.154968,
        "direction_boundary": 234.563126,
        "core_momentum": 0.428848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237144
      },
      {
        "date": "2024-12-13",
        "close": 331.413544,
        "direction_boundary": 247.458725,
        "core_momentum": 0.339268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238276
      },
      {
        "date": "2024-12-20",
        "close": 315.463165,
        "direction_boundary": 241.694778,
        "core_momentum": 0.305213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249982
      },
      {
        "date": "2024-12-27",
        "close": 316.841553,
        "direction_boundary": 241.49939,
        "core_momentum": 0.311977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249853
      },
      {
        "date": "2025-01-03",
        "close": 319.59845,
        "direction_boundary": 235.735443,
        "core_momentum": 0.355751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247971
      },
      {
        "date": "2025-01-10",
        "close": 316.644653,
        "direction_boundary": 248.337967,
        "core_momentum": 0.275055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21525
      },
      {
        "date": "2025-01-17",
        "close": 335.942657,
        "direction_boundary": 239.740906,
        "core_momentum": 0.401274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228816
      },
      {
        "date": "2025-01-24",
        "close": 344.410126,
        "direction_boundary": 246.970261,
        "core_momentum": 0.394541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22845
      },
      {
        "date": "2025-01-31",
        "close": 359.375916,
        "direction_boundary": 257.911987,
        "core_momentum": 0.393405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224209
      },
      {
        "date": "2025-02-07",
        "close": 361.935852,
        "direction_boundary": 262.308228,
        "core_momentum": 0.379811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224017
      },
      {
        "date": "2025-02-14",
        "close": 394.033569,
        "direction_boundary": 267.192902,
        "core_momentum": 0.474716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248019
      },
      {
        "date": "2025-02-21",
        "close": 377.098572,
        "direction_boundary": 272.077576,
        "core_momentum": 0.385997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256573
      },
      {
        "date": "2025-02-28",
        "close": 361.935852,
        "direction_boundary": 272.175323,
        "core_momentum": 0.329789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251596
      },
      {
        "date": "2025-03-07",
        "close": 365.086548,
        "direction_boundary": 272.077576,
        "core_momentum": 0.341847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225737
      },
      {
        "date": "2025-03-14",
        "close": 352.877625,
        "direction_boundary": 270.807587,
        "core_momentum": 0.303057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228797
      },
      {
        "date": "2025-03-21",
        "close": 364.298889,
        "direction_boundary": 284.777802,
        "core_momentum": 0.279239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230671
      },
      {
        "date": "2025-03-28",
        "close": 355.83139,
        "direction_boundary": 273.152222,
        "core_momentum": 0.302685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233711
      },
      {
        "date": "2025-04-04",
        "close": 330.625824,
        "direction_boundary": 271.784515,
        "core_momentum": 0.2165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255943
      },
      {
        "date": "2025-04-11",
        "close": 326.096741,
        "direction_boundary": 268.658325,
        "core_momentum": 0.213797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255466
      },
      {
        "date": "2025-04-18",
        "close": 343.031708,
        "direction_boundary": 266.899841,
        "core_momentum": 0.285245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264296
      },
      {
        "date": "2025-04-25",
        "close": 358.194427,
        "direction_boundary": 261.704437,
        "core_momentum": 0.368698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266111
      },
      {
        "date": "2025-05-02",
        "close": 374.448944,
        "direction_boundary": 266.627411,
        "core_momentum": 0.40439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270107
      },
      {
        "date": "2025-05-09",
        "close": 385.153168,
        "direction_boundary": 272.928802,
        "core_momentum": 0.411186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270734
      },
      {
        "date": "2025-05-16",
        "close": 399.425446,
        "direction_boundary": 280.805542,
        "core_momentum": 0.422427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270155
      },
      {
        "date": "2025-05-23",
        "close": 380.593964,
        "direction_boundary": 277.654846,
        "core_momentum": 0.370745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281701
      },
      {
        "date": "2025-05-30",
        "close": 386.937195,
        "direction_boundary": 273.519531,
        "core_momentum": 0.41466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278274
      },
      {
        "date": "2025-06-06",
        "close": 402.00238,
        "direction_boundary": 279.230194,
        "core_momentum": 0.439681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280194
      },
      {
        "date": "2025-06-13",
        "close": 386.738983,
        "direction_boundary": 279.033264,
        "core_momentum": 0.385996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286294
      },
      {
        "date": "2025-06-20",
        "close": 376.233002,
        "direction_boundary": 283.759308,
        "core_momentum": 0.325888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279395
      },
      {
        "date": "2025-06-27",
        "close": 393.082214,
        "direction_boundary": 286.516144,
        "core_momentum": 0.371937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28403
      },
      {
        "date": "2025-07-04",
        "close": 384.162048,
        "direction_boundary": 293.999054,
        "core_momentum": 0.306678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287313
      },
      {
        "date": "2025-07-11",
        "close": 397.046722,
        "direction_boundary": 321.370697,
        "core_momentum": 0.235479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288477
      },
      {
        "date": "2025-07-18",
        "close": 357.005066,
        "direction_boundary": 315.463165,
        "core_momentum": 0.131685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320116
      },
      {
        "date": "2025-07-25",
        "close": 348.283112,
        "direction_boundary": 309.161743,
        "core_momentum": 0.12654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32052
      },
      {
        "date": "2025-08-01",
        "close": 336.786011,
        "direction_boundary": 296.362061,
        "core_momentum": 0.136401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317889
      },
      {
        "date": "2025-08-08",
        "close": 341.543457,
        "direction_boundary": 300.497345,
        "core_momentum": 0.136594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318452
      },
      {
        "date": "2025-08-15",
        "close": 340.948761,
        "direction_boundary": 307.389496,
        "core_momentum": 0.109175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29262
      },
      {
        "date": "2025-08-22",
        "close": 347.093781,
        "direction_boundary": 317.235413,
        "core_momentum": 0.094121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288941
      },
      {
        "date": "2025-08-29",
        "close": 333.019714,
        "direction_boundary": 337.714905,
        "core_momentum": -0.013903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289034
      },
      {
        "date": "2025-09-05",
        "close": 329.848083,
        "direction_boundary": 313.493958,
        "core_momentum": 0.052167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288642
      },
      {
        "date": "2025-09-12",
        "close": 330.839233,
        "direction_boundary": 323.930603,
        "core_momentum": 0.021328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285467
      },
      {
        "date": "2025-09-19",
        "close": 322.117279,
        "direction_boundary": 331.413544,
        "core_momentum": -0.02805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282922
      },
      {
        "date": "2025-09-26",
        "close": 315.575836,
        "direction_boundary": 331.610413,
        "core_momentum": -0.048354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282553
      },
      {
        "date": "2025-10-03",
        "close": 325.685364,
        "direction_boundary": 327.672058,
        "core_momentum": -0.006063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268553
      },
      {
        "date": "2025-10-10",
        "close": 329.055206,
        "direction_boundary": 321.961456,
        "core_momentum": 0.022033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26826
      },
      {
        "date": "2025-10-17",
        "close": 331.037445,
        "direction_boundary": 326.293671,
        "core_momentum": 0.014538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258491
      },
      {
        "date": "2025-10-24",
        "close": 379.20639,
        "direction_boundary": 316.644653,
        "core_momentum": 0.197577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315965
      },
      {
        "date": "2025-10-31",
        "close": 364.934113,
        "direction_boundary": 312.11554,
        "core_momentum": 0.169228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314702
      },
      {
        "date": "2025-11-07",
        "close": 344.913269,
        "direction_boundary": 319.59845,
        "core_momentum": 0.079208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320827
      },
      {
        "date": "2025-11-14",
        "close": 350.265381,
        "direction_boundary": 312.509369,
        "core_momentum": 0.120816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316806
      },
      {
        "date": "2025-11-21",
        "close": 339.164734,
        "direction_boundary": 313.297058,
        "core_momentum": 0.082566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313179
      },
      {
        "date": "2025-11-28",
        "close": 344.120392,
        "direction_boundary": 325.899811,
        "core_momentum": 0.055909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31292
      },
      {
        "date": "2025-12-05",
        "close": 349.472473,
        "direction_boundary": 335.154968,
        "core_momentum": 0.042719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308265
      },
      {
        "date": "2025-12-12",
        "close": 346.895538,
        "direction_boundary": 331.413544,
        "core_momentum": 0.046715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304531
      },
      {
        "date": "2025-12-19",
        "close": 348.679565,
        "direction_boundary": 315.463165,
        "core_momentum": 0.105294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302884
      },
      {
        "date": "2025-12-26",
        "close": 346.300842,
        "direction_boundary": 316.841553,
        "core_momentum": 0.092978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295303
      },
      {
        "date": "2026-01-02",
        "close": 337.77713,
        "direction_boundary": 319.59845,
        "core_momentum": 0.05688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295557
      },
      {
        "date": "2026-01-09",
        "close": 345.309723,
        "direction_boundary": 316.644653,
        "core_momentum": 0.090528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293128
      },
      {
        "date": "2026-01-16",
        "close": 331.830353,
        "direction_boundary": 335.942657,
        "core_momentum": -0.012241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259966
      },
      {
        "date": "2026-01-23",
        "close": 314.386475,
        "direction_boundary": 344.410126,
        "core_momentum": -0.087174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267947
      },
      {
        "date": "2026-01-30",
        "close": 303.484039,
        "direction_boundary": 359.375916,
        "core_momentum": -0.155525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268339
      },
      {
        "date": "2026-02-06",
        "close": 317.954529,
        "direction_boundary": 361.935852,
        "core_momentum": -0.121517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27639
      },
      {
        "date": "2026-02-13",
        "close": 309.629028,
        "direction_boundary": 394.033569,
        "core_momentum": -0.214206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27834
      },
      {
        "date": "2026-02-20",
        "close": 318.152771,
        "direction_boundary": 377.098572,
        "core_momentum": -0.156314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280074
      },
      {
        "date": "2026-02-27",
        "close": 318.945648,
        "direction_boundary": 361.935852,
        "core_momentum": -0.118779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274712
      },
      {
        "date": "2026-03-06",
        "close": 296.3479,
        "direction_boundary": 365.086548,
        "core_momentum": -0.18828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292139
      },
      {
        "date": "2026-03-13",
        "close": 288.815308,
        "direction_boundary": 352.877625,
        "core_momentum": -0.181543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293455
      },
      {
        "date": "2026-03-20",
        "close": 273.55191,
        "direction_boundary": 364.298889,
        "core_momentum": -0.2491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299915
      },
      {
        "date": "2026-03-27",
        "close": 278.309326,
        "direction_boundary": 355.83139,
        "core_momentum": -0.217862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300901
      },
      {
        "date": "2026-04-03",
        "close": 272.560791,
        "direction_boundary": 330.625824,
        "core_momentum": -0.175622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296985
      },
      {
        "date": "2026-04-10",
        "close": 289.410004,
        "direction_boundary": 326.096741,
        "core_momentum": -0.112503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310411
      },
      {
        "date": "2026-04-17",
        "close": 323.108429,
        "direction_boundary": 343.031708,
        "core_momentum": -0.05808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348954
      },
      {
        "date": "2026-04-24",
        "close": 301.700012,
        "direction_boundary": 358.194427,
        "core_momentum": -0.15772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30047
      },
      {
        "date": "2026-05-01",
        "close": 287.0,
        "direction_boundary": 374.448944,
        "core_momentum": -0.23354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303168
      },
      {
        "date": "2026-05-08",
        "close": 278.799988,
        "direction_boundary": 385.153168,
        "core_momentum": -0.276132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296951
      },
      {
        "date": "2026-05-15",
        "close": 279.399994,
        "direction_boundary": 399.425446,
        "core_momentum": -0.300495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295411
      },
      {
        "date": "2026-05-22",
        "close": 295.200012,
        "direction_boundary": 380.593964,
        "core_momentum": -0.22437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306094
      },
      {
        "date": "2026-05-29",
        "close": 297.399994,
        "direction_boundary": 386.937195,
        "core_momentum": -0.2314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305332
      },
      {
        "date": "2026-06-05",
        "close": 302.600006,
        "direction_boundary": 402.00238,
        "core_momentum": -0.247268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305605
      },
      {
        "date": "2026-06-12",
        "close": 307.799988,
        "direction_boundary": 386.738983,
        "core_momentum": -0.204114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307183
      },
      {
        "date": "2026-06-19",
        "close": 307.0,
        "direction_boundary": 376.233002,
        "core_momentum": -0.184016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30688
      },
      {
        "date": "2026-06-26",
        "close": 316.200012,
        "direction_boundary": 393.082214,
        "core_momentum": -0.195588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310541
      },
      {
        "date": "2026-07-03",
        "close": 328.0,
        "direction_boundary": 384.162048,
        "core_momentum": -0.146194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313765
      },
      {
        "date": "2026-07-10",
        "close": 318.399994,
        "direction_boundary": 397.046722,
        "core_momentum": -0.198079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314325
      },
      {
        "date": "2026-07-17",
        "close": 327.799988,
        "direction_boundary": 357.005066,
        "core_momentum": -0.081806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312757
      },
      {
        "date": "2026-07-24",
        "close": 312.600006,
        "direction_boundary": 348.283112,
        "core_momentum": -0.102454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310649
      },
      {
        "date": "2026-07-31",
        "close": 324.0,
        "direction_boundary": 336.786011,
        "core_momentum": -0.037965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310243
      },
      {
        "date": "2026-08-07",
        "close": 330.200012,
        "direction_boundary": 341.543457,
        "core_momentum": -0.033212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304712
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 195.97403,
        "volume": 992269
      },
      {
        "date": "2023-08-25",
        "close": 193.336273,
        "volume": 1456369
      },
      {
        "date": "2023-09-01",
        "close": 198.807144,
        "volume": 1823654
      },
      {
        "date": "2023-09-08",
        "close": 197.439438,
        "volume": 1100690
      },
      {
        "date": "2023-09-15",
        "close": 192.457047,
        "volume": 1619396
      },
      {
        "date": "2023-09-22",
        "close": 186.155792,
        "volume": 1389574
      },
      {
        "date": "2023-09-29",
        "close": 187.523499,
        "volume": 962656
      },
      {
        "date": "2023-10-06",
        "close": 186.400024,
        "volume": 1113688
      },
      {
        "date": "2023-10-13",
        "close": 184.446136,
        "volume": 1295027
      },
      {
        "date": "2023-10-20",
        "close": 185.325378,
        "volume": 3254437
      },
      {
        "date": "2023-10-27",
        "close": 194.215546,
        "volume": 1652115
      },
      {
        "date": "2023-11-03",
        "close": 207.697311,
        "volume": 1484815
      },
      {
        "date": "2023-11-10",
        "close": 213.363541,
        "volume": 1313813
      },
      {
        "date": "2023-11-17",
        "close": 220.885986,
        "volume": 1259459
      },
      {
        "date": "2023-11-24",
        "close": 226.356842,
        "volume": 757726
      },
      {
        "date": "2023-12-01",
        "close": 224.109863,
        "volume": 1577771
      },
      {
        "date": "2023-12-08",
        "close": 234.563126,
        "volume": 1050515
      },
      {
        "date": "2023-12-15",
        "close": 247.458725,
        "volume": 1646745
      },
      {
        "date": "2023-12-22",
        "close": 241.694778,
        "volume": 2293651
      },
      {
        "date": "2023-12-29",
        "close": 241.49939,
        "volume": 565276
      },
      {
        "date": "2024-01-05",
        "close": 235.735443,
        "volume": 699286
      },
      {
        "date": "2024-01-12",
        "close": 248.337967,
        "volume": 1499779
      },
      {
        "date": "2024-01-19",
        "close": 239.740906,
        "volume": 1857459
      },
      {
        "date": "2024-01-26",
        "close": 246.970261,
        "volume": 1400477
      },
      {
        "date": "2024-02-02",
        "close": 257.911987,
        "volume": 4473419
      },
      {
        "date": "2024-02-09",
        "close": 262.308228,
        "volume": 2179603
      },
      {
        "date": "2024-02-16",
        "close": 267.192902,
        "volume": 2377537
      },
      {
        "date": "2024-02-23",
        "close": 272.077576,
        "volume": 1339646
      },
      {
        "date": "2024-03-01",
        "close": 272.175323,
        "volume": 1561135
      },
      {
        "date": "2024-03-08",
        "close": 272.077576,
        "volume": 1010847
      },
      {
        "date": "2024-03-15",
        "close": 270.807587,
        "volume": 1235746
      },
      {
        "date": "2024-03-22",
        "close": 284.777802,
        "volume": 1753706
      },
      {
        "date": "2024-03-29",
        "close": 273.152222,
        "volume": 1042029
      },
      {
        "date": "2024-04-05",
        "close": 271.784515,
        "volume": 944910
      },
      {
        "date": "2024-04-12",
        "close": 268.658325,
        "volume": 1117190
      },
      {
        "date": "2024-04-19",
        "close": 266.899841,
        "volume": 977998
      },
      {
        "date": "2024-04-26",
        "close": 261.704437,
        "volume": 2160033
      },
      {
        "date": "2024-05-03",
        "close": 266.627411,
        "volume": 1270427
      },
      {
        "date": "2024-05-10",
        "close": 272.928802,
        "volume": 657573
      },
      {
        "date": "2024-05-17",
        "close": 280.805542,
        "volume": 1348943
      },
      {
        "date": "2024-05-24",
        "close": 277.654846,
        "volume": 905066
      },
      {
        "date": "2024-05-31",
        "close": 273.519531,
        "volume": 1667960
      },
      {
        "date": "2024-06-07",
        "close": 279.230194,
        "volume": 901029
      },
      {
        "date": "2024-06-14",
        "close": 279.033264,
        "volume": 985154
      },
      {
        "date": "2024-06-21",
        "close": 283.759308,
        "volume": 727218
      },
      {
        "date": "2024-06-28",
        "close": 286.516144,
        "volume": 935453
      },
      {
        "date": "2024-07-05",
        "close": 293.999054,
        "volume": 1040151
      },
      {
        "date": "2024-07-12",
        "close": 321.370697,
        "volume": 1612030
      },
      {
        "date": "2024-07-19",
        "close": 315.463165,
        "volume": 1206473
      },
      {
        "date": "2024-07-26",
        "close": 309.161743,
        "volume": 870241
      },
      {
        "date": "2024-08-02",
        "close": 296.362061,
        "volume": 810230
      },
      {
        "date": "2024-08-09",
        "close": 300.497345,
        "volume": 1154759
      },
      {
        "date": "2024-08-16",
        "close": 307.389496,
        "volume": 496114
      },
      {
        "date": "2024-08-23",
        "close": 317.235413,
        "volume": 554324
      },
      {
        "date": "2024-08-30",
        "close": 337.714905,
        "volume": 2129673
      },
      {
        "date": "2024-09-06",
        "close": 313.493958,
        "volume": 1460414
      },
      {
        "date": "2024-09-13",
        "close": 323.930603,
        "volume": 569614
      },
      {
        "date": "2024-09-20",
        "close": 331.413544,
        "volume": 1195263
      },
      {
        "date": "2024-09-27",
        "close": 331.610413,
        "volume": 937993
      },
      {
        "date": "2024-10-04",
        "close": 327.672058,
        "volume": 1330619
      },
      {
        "date": "2024-10-11",
        "close": 321.961456,
        "volume": 809719
      },
      {
        "date": "2024-10-18",
        "close": 326.293671,
        "volume": 620113
      },
      {
        "date": "2024-10-25",
        "close": 316.644653,
        "volume": 1614326
      },
      {
        "date": "2024-11-01",
        "close": 312.11554,
        "volume": 1221565
      },
      {
        "date": "2024-11-08",
        "close": 319.59845,
        "volume": 765036
      },
      {
        "date": "2024-11-15",
        "close": 312.509369,
        "volume": 807670
      },
      {
        "date": "2024-11-22",
        "close": 313.297058,
        "volume": 802173
      },
      {
        "date": "2024-11-29",
        "close": 325.899811,
        "volume": 1924222
      },
      {
        "date": "2024-12-06",
        "close": 335.154968,
        "volume": 902991
      },
      {
        "date": "2024-12-13",
        "close": 331.413544,
        "volume": 1419245
      },
      {
        "date": "2024-12-20",
        "close": 315.463165,
        "volume": 1529593
      },
      {
        "date": "2024-12-27",
        "close": 316.841553,
        "volume": 385777
      },
      {
        "date": "2025-01-03",
        "close": 319.59845,
        "volume": 429339
      },
      {
        "date": "2025-01-10",
        "close": 316.644653,
        "volume": 1293833
      },
      {
        "date": "2025-01-17",
        "close": 335.942657,
        "volume": 1425146
      },
      {
        "date": "2025-01-24",
        "close": 344.410126,
        "volume": 1018099
      },
      {
        "date": "2025-01-31",
        "close": 359.375916,
        "volume": 1527661
      },
      {
        "date": "2025-02-07",
        "close": 361.935852,
        "volume": 1521157
      },
      {
        "date": "2025-02-14",
        "close": 394.033569,
        "volume": 2681391
      },
      {
        "date": "2025-02-21",
        "close": 377.098572,
        "volume": 2572952
      },
      {
        "date": "2025-02-28",
        "close": 361.935852,
        "volume": 2093893
      },
      {
        "date": "2025-03-07",
        "close": 365.086548,
        "volume": 1665283
      },
      {
        "date": "2025-03-14",
        "close": 352.877625,
        "volume": 1276906
      },
      {
        "date": "2025-03-21",
        "close": 364.298889,
        "volume": 1920924
      },
      {
        "date": "2025-03-28",
        "close": 355.83139,
        "volume": 1263296
      },
      {
        "date": "2025-04-04",
        "close": 330.625824,
        "volume": 1487871
      },
      {
        "date": "2025-04-11",
        "close": 326.096741,
        "volume": 2667991
      },
      {
        "date": "2025-04-18",
        "close": 343.031708,
        "volume": 999451
      },
      {
        "date": "2025-04-25",
        "close": 358.194427,
        "volume": 1976406
      },
      {
        "date": "2025-05-02",
        "close": 374.448944,
        "volume": 1288254
      },
      {
        "date": "2025-05-09",
        "close": 385.153168,
        "volume": 1455085
      },
      {
        "date": "2025-05-16",
        "close": 399.425446,
        "volume": 1211977
      },
      {
        "date": "2025-05-23",
        "close": 380.593964,
        "volume": 1106795
      },
      {
        "date": "2025-05-30",
        "close": 386.937195,
        "volume": 1372378
      },
      {
        "date": "2025-06-06",
        "close": 402.00238,
        "volume": 793071
      },
      {
        "date": "2025-06-13",
        "close": 386.738983,
        "volume": 762505
      },
      {
        "date": "2025-06-20",
        "close": 376.233002,
        "volume": 852641
      },
      {
        "date": "2025-06-27",
        "close": 393.082214,
        "volume": 1002485
      },
      {
        "date": "2025-07-04",
        "close": 384.162048,
        "volume": 2246443
      },
      {
        "date": "2025-07-11",
        "close": 397.046722,
        "volume": 1024218
      },
      {
        "date": "2025-07-18",
        "close": 357.005066,
        "volume": 4570198
      },
      {
        "date": "2025-07-25",
        "close": 348.283112,
        "volume": 1337056
      },
      {
        "date": "2025-08-01",
        "close": 336.786011,
        "volume": 1336102
      },
      {
        "date": "2025-08-08",
        "close": 341.543457,
        "volume": 1169565
      },
      {
        "date": "2025-08-15",
        "close": 340.948761,
        "volume": 985237
      },
      {
        "date": "2025-08-22",
        "close": 347.093781,
        "volume": 1332701
      },
      {
        "date": "2025-08-29",
        "close": 333.019714,
        "volume": 1494624
      },
      {
        "date": "2025-09-05",
        "close": 329.848083,
        "volume": 1429317
      },
      {
        "date": "2025-09-12",
        "close": 330.839233,
        "volume": 1046303
      },
      {
        "date": "2025-09-19",
        "close": 322.117279,
        "volume": 1863211
      },
      {
        "date": "2025-09-26",
        "close": 315.575836,
        "volume": 1219796
      },
      {
        "date": "2025-10-03",
        "close": 325.685364,
        "volume": 1581293
      },
      {
        "date": "2025-10-10",
        "close": 329.055206,
        "volume": 1819609
      },
      {
        "date": "2025-10-17",
        "close": 331.037445,
        "volume": 1368348
      },
      {
        "date": "2025-10-24",
        "close": 379.20639,
        "volume": 1981149
      },
      {
        "date": "2025-10-31",
        "close": 364.934113,
        "volume": 1185177
      },
      {
        "date": "2025-11-07",
        "close": 344.913269,
        "volume": 1257148
      },
      {
        "date": "2025-11-14",
        "close": 350.265381,
        "volume": 1222556
      },
      {
        "date": "2025-11-21",
        "close": 339.164734,
        "volume": 1252737
      },
      {
        "date": "2025-11-28",
        "close": 344.120392,
        "volume": 1971446
      },
      {
        "date": "2025-12-05",
        "close": 349.472473,
        "volume": 1299474
      },
      {
        "date": "2025-12-12",
        "close": 346.895538,
        "volume": 1476895
      },
      {
        "date": "2025-12-19",
        "close": 348.679565,
        "volume": 1634358
      },
      {
        "date": "2025-12-26",
        "close": 346.300842,
        "volume": 424872
      },
      {
        "date": "2026-01-02",
        "close": 337.77713,
        "volume": 617160
      },
      {
        "date": "2026-01-09",
        "close": 345.309723,
        "volume": 1361731
      },
      {
        "date": "2026-01-16",
        "close": 331.830353,
        "volume": 3189847
      },
      {
        "date": "2026-01-23",
        "close": 314.386475,
        "volume": 1974816
      },
      {
        "date": "2026-01-30",
        "close": 303.484039,
        "volume": 2906021
      },
      {
        "date": "2026-02-06",
        "close": 317.954529,
        "volume": 3091438
      },
      {
        "date": "2026-02-13",
        "close": 309.629028,
        "volume": 2046637
      },
      {
        "date": "2026-02-20",
        "close": 318.152771,
        "volume": 1604583
      },
      {
        "date": "2026-02-27",
        "close": 318.945648,
        "volume": 1524817
      },
      {
        "date": "2026-03-06",
        "close": 296.3479,
        "volume": 2595895
      },
      {
        "date": "2026-03-13",
        "close": 288.815308,
        "volume": 1511563
      },
      {
        "date": "2026-03-20",
        "close": 273.55191,
        "volume": 1786230
      },
      {
        "date": "2026-03-27",
        "close": 278.309326,
        "volume": 2274156
      },
      {
        "date": "2026-04-03",
        "close": 272.560791,
        "volume": 2666649
      },
      {
        "date": "2026-04-10",
        "close": 289.410004,
        "volume": 2166291
      },
      {
        "date": "2026-04-17",
        "close": 323.108429,
        "volume": 5599330
      },
      {
        "date": "2026-04-24",
        "close": 301.700012,
        "volume": 4367811
      },
      {
        "date": "2026-05-01",
        "close": 287.0,
        "volume": 3488946
      },
      {
        "date": "2026-05-08",
        "close": 278.799988,
        "volume": 2532060
      },
      {
        "date": "2026-05-15",
        "close": 279.399994,
        "volume": 1762275
      },
      {
        "date": "2026-05-22",
        "close": 295.200012,
        "volume": 2665882
      },
      {
        "date": "2026-05-29",
        "close": 297.399994,
        "volume": 2913518
      },
      {
        "date": "2026-06-05",
        "close": 302.600006,
        "volume": 695708
      },
      {
        "date": "2026-06-12",
        "close": 307.799988,
        "volume": 570662
      },
      {
        "date": "2026-06-19",
        "close": 307.0,
        "volume": 2111709
      },
      {
        "date": "2026-06-26",
        "close": 316.200012,
        "volume": 336814
      },
      {
        "date": "2026-07-03",
        "close": 328.0,
        "volume": 303427
      },
      {
        "date": "2026-07-10",
        "close": 318.399994,
        "volume": 1607393
      },
      {
        "date": "2026-07-17",
        "close": 327.799988,
        "volume": 2481027
      },
      {
        "date": "2026-07-24",
        "close": 312.600006,
        "volume": 1539703
      },
      {
        "date": "2026-07-31",
        "close": 324.0,
        "volume": 1595672
      },
      {
        "date": "2026-08-07",
        "close": 330.200012,
        "volume": 1828092
      }
    ],
    "sharemaestro_context": {
      "trend": 305.019551,
      "fair_value": 305.614826,
      "market_activity": 26.438012,
      "market_dynamics": 1.054995,
      "relative_strength": -8.72212
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.011385,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.021632,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.10043,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.058546,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.242121,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.174519,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.299491,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.115539,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.236362
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.081179
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.016121
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.073206
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.545304
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.003005
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.011077
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": 0.049398
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.004913
      }
    ]
  }
}