{
  "ticker": {
    "uuid": "a13ca674-9f91-4a9e-83fe-e84bb90cb2a7",
    "symbol": "CIW",
    "name": "Clime Investment Management Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.315,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.390407,
    "boundary_margin": -0.19315,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.265187,
    "volatility_stability": 1.0541,
    "risk_context": 0.3771,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.154501,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.889,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.343654,
        "direction_boundary": 0.491877,
        "core_momentum": -0.301342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272032
      },
      {
        "date": "2023-08-25",
        "close": 0.392748,
        "direction_boundary": 0.491877,
        "core_momentum": -0.201532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283055
      },
      {
        "date": "2023-09-01",
        "close": 0.392748,
        "direction_boundary": 0.477267,
        "core_momentum": -0.17709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283055
      },
      {
        "date": "2023-09-08",
        "close": 0.387839,
        "direction_boundary": 0.477267,
        "core_momentum": -0.187375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278158
      },
      {
        "date": "2023-09-15",
        "close": 0.37311,
        "direction_boundary": 0.487007,
        "core_momentum": -0.233871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281919
      },
      {
        "date": "2023-09-22",
        "close": 0.37311,
        "direction_boundary": 0.487007,
        "core_momentum": -0.233871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281919
      },
      {
        "date": "2023-09-29",
        "close": 0.392748,
        "direction_boundary": 0.490935,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29304
      },
      {
        "date": "2023-10-06",
        "close": 0.343654,
        "direction_boundary": 0.500754,
        "core_momentum": -0.313727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332452
      },
      {
        "date": "2023-10-13",
        "close": 0.343654,
        "direction_boundary": 0.490935,
        "core_momentum": -0.300001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332452
      },
      {
        "date": "2023-10-20",
        "close": 0.343654,
        "direction_boundary": 0.540028,
        "core_momentum": -0.363637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332452
      },
      {
        "date": "2023-10-27",
        "close": 0.343654,
        "direction_boundary": 0.540028,
        "core_momentum": -0.363637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332452
      },
      {
        "date": "2023-11-03",
        "close": 0.333836,
        "direction_boundary": 0.53021,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333023
      },
      {
        "date": "2023-11-10",
        "close": 0.333836,
        "direction_boundary": 0.53021,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323258
      },
      {
        "date": "2023-11-17",
        "close": 0.333836,
        "direction_boundary": 0.53021,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323258
      },
      {
        "date": "2023-11-24",
        "close": 0.314198,
        "direction_boundary": 0.510572,
        "core_momentum": -0.384616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329022
      },
      {
        "date": "2023-12-01",
        "close": 0.314198,
        "direction_boundary": 0.495844,
        "core_momentum": -0.366337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325857
      },
      {
        "date": "2023-12-08",
        "close": 0.314198,
        "direction_boundary": 0.471297,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319446
      },
      {
        "date": "2023-12-15",
        "close": 0.333836,
        "direction_boundary": 0.45166,
        "core_momentum": -0.260869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333284
      },
      {
        "date": "2023-12-22",
        "close": 0.333836,
        "direction_boundary": 0.45166,
        "core_momentum": -0.260869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333284
      },
      {
        "date": "2023-12-29",
        "close": 0.333836,
        "direction_boundary": 0.481116,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329936
      },
      {
        "date": "2024-01-05",
        "close": 0.30438,
        "direction_boundary": 0.481116,
        "core_momentum": -0.367346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351691
      },
      {
        "date": "2024-01-12",
        "close": 0.30438,
        "direction_boundary": 0.481116,
        "core_momentum": -0.367346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351691
      },
      {
        "date": "2024-01-19",
        "close": 0.30438,
        "direction_boundary": 0.481116,
        "core_momentum": -0.367346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351691
      },
      {
        "date": "2024-01-26",
        "close": 0.30438,
        "direction_boundary": 0.481116,
        "core_momentum": -0.367346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334987
      },
      {
        "date": "2024-02-02",
        "close": 0.30438,
        "direction_boundary": 0.481116,
        "core_momentum": -0.367346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334987
      },
      {
        "date": "2024-02-09",
        "close": 0.30438,
        "direction_boundary": 0.490935,
        "core_momentum": -0.379999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334987
      },
      {
        "date": "2024-02-16",
        "close": 0.29947,
        "direction_boundary": 0.490935,
        "core_momentum": -0.390001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335292
      },
      {
        "date": "2024-02-23",
        "close": 0.29947,
        "direction_boundary": 0.427113,
        "core_momentum": -0.298851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26937
      },
      {
        "date": "2024-03-01",
        "close": 0.309289,
        "direction_boundary": 0.427113,
        "core_momentum": -0.275861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275513
      },
      {
        "date": "2024-03-08",
        "close": 0.348564,
        "direction_boundary": 0.441841,
        "core_momentum": -0.21111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328156
      },
      {
        "date": "2024-03-15",
        "close": 0.333836,
        "direction_boundary": 0.441841,
        "core_momentum": -0.244443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329153
      },
      {
        "date": "2024-03-22",
        "close": 0.314198,
        "direction_boundary": 0.441841,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33819
      },
      {
        "date": "2024-03-29",
        "close": 0.314198,
        "direction_boundary": 0.441841,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327951
      },
      {
        "date": "2024-04-05",
        "close": 0.289652,
        "direction_boundary": 0.412385,
        "core_momentum": -0.297618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294457
      },
      {
        "date": "2024-04-12",
        "close": 0.314198,
        "direction_boundary": 0.412385,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318699
      },
      {
        "date": "2024-04-19",
        "close": 0.314198,
        "direction_boundary": 0.412385,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318699
      },
      {
        "date": "2024-04-26",
        "close": 0.324017,
        "direction_boundary": 0.412385,
        "core_momentum": -0.214285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322202
      },
      {
        "date": "2024-05-03",
        "close": 0.324017,
        "direction_boundary": 0.402567,
        "core_momentum": -0.195123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319893
      },
      {
        "date": "2024-05-10",
        "close": 0.324017,
        "direction_boundary": 0.37802,
        "core_momentum": -0.142858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319893
      },
      {
        "date": "2024-05-17",
        "close": 0.324017,
        "direction_boundary": 0.37802,
        "core_momentum": -0.142858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319893
      },
      {
        "date": "2024-05-24",
        "close": 0.324017,
        "direction_boundary": 0.363292,
        "core_momentum": -0.108109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308182
      },
      {
        "date": "2024-05-31",
        "close": 0.343654,
        "direction_boundary": 0.37311,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318364
      },
      {
        "date": "2024-06-07",
        "close": 0.343654,
        "direction_boundary": 0.387839,
        "core_momentum": -0.113926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318364
      },
      {
        "date": "2024-06-14",
        "close": 0.343654,
        "direction_boundary": 0.387839,
        "core_momentum": -0.113926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307502
      },
      {
        "date": "2024-06-21",
        "close": 0.314198,
        "direction_boundary": 0.387839,
        "core_momentum": -0.189875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332265
      },
      {
        "date": "2024-06-28",
        "close": 0.314198,
        "direction_boundary": 0.37311,
        "core_momentum": -0.157894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332265
      },
      {
        "date": "2024-07-05",
        "close": 0.314198,
        "direction_boundary": 0.37311,
        "core_momentum": -0.157894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305843
      },
      {
        "date": "2024-07-12",
        "close": 0.29947,
        "direction_boundary": 0.37311,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313379
      },
      {
        "date": "2024-07-19",
        "close": 0.324017,
        "direction_boundary": 0.37311,
        "core_momentum": -0.131578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332174
      },
      {
        "date": "2024-07-26",
        "close": 0.294561,
        "direction_boundary": 0.343654,
        "core_momentum": -0.142856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358783
      },
      {
        "date": "2024-08-02",
        "close": 0.324017,
        "direction_boundary": 0.343654,
        "core_momentum": -0.057142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382982
      },
      {
        "date": "2024-08-09",
        "close": 0.338745,
        "direction_boundary": 0.343654,
        "core_momentum": -0.014285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38736
      },
      {
        "date": "2024-08-16",
        "close": 0.333836,
        "direction_boundary": 0.343654,
        "core_momentum": -0.028569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387192
      },
      {
        "date": "2024-08-23",
        "close": 0.314198,
        "direction_boundary": 0.392748,
        "core_momentum": -0.200001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397491
      },
      {
        "date": "2024-08-30",
        "close": 0.314198,
        "direction_boundary": 0.392748,
        "core_momentum": -0.200001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395064
      },
      {
        "date": "2024-09-06",
        "close": 0.333836,
        "direction_boundary": 0.387839,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367042
      },
      {
        "date": "2024-09-13",
        "close": 0.343654,
        "direction_boundary": 0.37311,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364351
      },
      {
        "date": "2024-09-20",
        "close": 0.333836,
        "direction_boundary": 0.37311,
        "core_momentum": -0.105261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356178
      },
      {
        "date": "2024-09-27",
        "close": 0.331381,
        "direction_boundary": 0.392748,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356421
      },
      {
        "date": "2024-10-04",
        "close": 0.324017,
        "direction_boundary": 0.343654,
        "core_momentum": -0.057142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337734
      },
      {
        "date": "2024-10-11",
        "close": 0.358382,
        "direction_boundary": 0.343654,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347546
      },
      {
        "date": "2024-10-18",
        "close": 0.343654,
        "direction_boundary": 0.343654,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.353588
      },
      {
        "date": "2024-10-25",
        "close": 0.343654,
        "direction_boundary": 0.343654,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.3514
      },
      {
        "date": "2024-11-01",
        "close": 0.343654,
        "direction_boundary": 0.333836,
        "core_momentum": 0.02941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3514
      },
      {
        "date": "2024-11-08",
        "close": 0.343654,
        "direction_boundary": 0.333836,
        "core_momentum": 0.02941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3514
      },
      {
        "date": "2024-11-15",
        "close": 0.343654,
        "direction_boundary": 0.333836,
        "core_momentum": 0.02941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3514
      },
      {
        "date": "2024-11-22",
        "close": 0.343654,
        "direction_boundary": 0.314198,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3514
      },
      {
        "date": "2024-11-29",
        "close": 0.343654,
        "direction_boundary": 0.314198,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341795
      },
      {
        "date": "2024-12-06",
        "close": 0.319108,
        "direction_boundary": 0.314198,
        "core_momentum": 0.015627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35691
      },
      {
        "date": "2024-12-13",
        "close": 0.333836,
        "direction_boundary": 0.333836,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.363063
      },
      {
        "date": "2024-12-20",
        "close": 0.353473,
        "direction_boundary": 0.333836,
        "core_momentum": 0.058822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34826
      },
      {
        "date": "2024-12-27",
        "close": 0.353473,
        "direction_boundary": 0.333836,
        "core_momentum": 0.058822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34826
      },
      {
        "date": "2025-01-03",
        "close": 0.353473,
        "direction_boundary": 0.30438,
        "core_momentum": 0.161289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34826
      },
      {
        "date": "2025-01-10",
        "close": 0.348564,
        "direction_boundary": 0.30438,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341117
      },
      {
        "date": "2025-01-17",
        "close": 0.348564,
        "direction_boundary": 0.30438,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324516
      },
      {
        "date": "2025-01-24",
        "close": 0.343654,
        "direction_boundary": 0.30438,
        "core_momentum": 0.12903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293475
      },
      {
        "date": "2025-01-31",
        "close": 0.368201,
        "direction_boundary": 0.30438,
        "core_momentum": 0.209675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279375
      },
      {
        "date": "2025-02-07",
        "close": 0.382929,
        "direction_boundary": 0.30438,
        "core_momentum": 0.258062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277985
      },
      {
        "date": "2025-02-14",
        "close": 0.392748,
        "direction_boundary": 0.29947,
        "core_momentum": 0.311477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27795
      },
      {
        "date": "2025-02-21",
        "close": 0.392748,
        "direction_boundary": 0.29947,
        "core_momentum": 0.311477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260972
      },
      {
        "date": "2025-02-28",
        "close": 0.392748,
        "direction_boundary": 0.309289,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260972
      },
      {
        "date": "2025-03-07",
        "close": 0.353473,
        "direction_boundary": 0.348564,
        "core_momentum": 0.014083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294171
      },
      {
        "date": "2025-03-14",
        "close": 0.343654,
        "direction_boundary": 0.333836,
        "core_momentum": 0.02941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294439
      },
      {
        "date": "2025-03-21",
        "close": 0.328926,
        "direction_boundary": 0.314198,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298052
      },
      {
        "date": "2025-03-28",
        "close": 0.333836,
        "direction_boundary": 0.314198,
        "core_momentum": 0.062502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298626
      },
      {
        "date": "2025-04-04",
        "close": 0.333836,
        "direction_boundary": 0.289652,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296822
      },
      {
        "date": "2025-04-11",
        "close": 0.333836,
        "direction_boundary": 0.314198,
        "core_momentum": 0.062502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259734
      },
      {
        "date": "2025-04-18",
        "close": 0.324017,
        "direction_boundary": 0.314198,
        "core_momentum": 0.031251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256599
      },
      {
        "date": "2025-04-25",
        "close": 0.328926,
        "direction_boundary": 0.324017,
        "core_momentum": 0.01515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257709
      },
      {
        "date": "2025-05-02",
        "close": 0.363292,
        "direction_boundary": 0.324017,
        "core_momentum": 0.121213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293385
      },
      {
        "date": "2025-05-09",
        "close": 0.37802,
        "direction_boundary": 0.324017,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297946
      },
      {
        "date": "2025-05-16",
        "close": 0.375581,
        "direction_boundary": 0.324017,
        "core_momentum": 0.15914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298241
      },
      {
        "date": "2025-05-23",
        "close": 0.365698,
        "direction_boundary": 0.324017,
        "core_momentum": 0.128638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30113
      },
      {
        "date": "2025-05-30",
        "close": 0.37064,
        "direction_boundary": 0.343654,
        "core_momentum": 0.078527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301492
      },
      {
        "date": "2025-06-06",
        "close": 0.390407,
        "direction_boundary": 0.343654,
        "core_momentum": 0.136047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287446
      },
      {
        "date": "2025-06-13",
        "close": 0.365698,
        "direction_boundary": 0.343654,
        "core_momentum": 0.064146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299319
      },
      {
        "date": "2025-06-20",
        "close": 0.365698,
        "direction_boundary": 0.314198,
        "core_momentum": 0.163909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289151
      },
      {
        "date": "2025-06-27",
        "close": 0.395349,
        "direction_boundary": 0.314198,
        "core_momentum": 0.25828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30804
      },
      {
        "date": "2025-07-04",
        "close": 0.405233,
        "direction_boundary": 0.314198,
        "core_momentum": 0.289738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309251
      },
      {
        "date": "2025-07-11",
        "close": 0.37064,
        "direction_boundary": 0.29947,
        "core_momentum": 0.237653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335135
      },
      {
        "date": "2025-07-18",
        "close": 0.37064,
        "direction_boundary": 0.324017,
        "core_momentum": 0.143891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335135
      },
      {
        "date": "2025-07-25",
        "close": 0.375581,
        "direction_boundary": 0.294561,
        "core_momentum": 0.275053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334585
      },
      {
        "date": "2025-08-01",
        "close": 0.365698,
        "direction_boundary": 0.324017,
        "core_momentum": 0.128638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323191
      },
      {
        "date": "2025-08-08",
        "close": 0.390407,
        "direction_boundary": 0.338745,
        "core_momentum": 0.15251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331512
      },
      {
        "date": "2025-08-15",
        "close": 0.395349,
        "direction_boundary": 0.333836,
        "core_momentum": 0.184261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330091
      },
      {
        "date": "2025-08-22",
        "close": 0.385465,
        "direction_boundary": 0.314198,
        "core_momentum": 0.226822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331992
      },
      {
        "date": "2025-08-29",
        "close": 0.385465,
        "direction_boundary": 0.314198,
        "core_momentum": 0.226822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331992
      },
      {
        "date": "2025-09-05",
        "close": 0.395349,
        "direction_boundary": 0.333836,
        "core_momentum": 0.184261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297256
      },
      {
        "date": "2025-09-12",
        "close": 0.395349,
        "direction_boundary": 0.343654,
        "core_momentum": 0.150427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293646
      },
      {
        "date": "2025-09-19",
        "close": 0.415116,
        "direction_boundary": 0.333836,
        "core_momentum": 0.243473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290681
      },
      {
        "date": "2025-09-26",
        "close": 0.400291,
        "direction_boundary": 0.331381,
        "core_momentum": 0.207948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297208
      },
      {
        "date": "2025-10-03",
        "close": 0.410174,
        "direction_boundary": 0.324017,
        "core_momentum": 0.265903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297985
      },
      {
        "date": "2025-10-10",
        "close": 0.43,
        "direction_boundary": 0.358382,
        "core_momentum": 0.199837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30263
      },
      {
        "date": "2025-10-17",
        "close": 0.39,
        "direction_boundary": 0.343654,
        "core_momentum": 0.134862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333399
      },
      {
        "date": "2025-10-24",
        "close": 0.39,
        "direction_boundary": 0.343654,
        "core_momentum": 0.134862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333338
      },
      {
        "date": "2025-10-31",
        "close": 0.4,
        "direction_boundary": 0.343654,
        "core_momentum": 0.163961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306862
      },
      {
        "date": "2025-11-07",
        "close": 0.39,
        "direction_boundary": 0.343654,
        "core_momentum": 0.134862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304837
      },
      {
        "date": "2025-11-14",
        "close": 0.36,
        "direction_boundary": 0.343654,
        "core_momentum": 0.047565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32495
      },
      {
        "date": "2025-11-21",
        "close": 0.36,
        "direction_boundary": 0.343654,
        "core_momentum": 0.047565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322938
      },
      {
        "date": "2025-11-28",
        "close": 0.37,
        "direction_boundary": 0.343654,
        "core_momentum": 0.076664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324729
      },
      {
        "date": "2025-12-05",
        "close": 0.365,
        "direction_boundary": 0.319108,
        "core_momentum": 0.143813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316341
      },
      {
        "date": "2025-12-12",
        "close": 0.36,
        "direction_boundary": 0.333836,
        "core_momentum": 0.078374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303697
      },
      {
        "date": "2025-12-19",
        "close": 0.37,
        "direction_boundary": 0.353473,
        "core_momentum": 0.046756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306173
      },
      {
        "date": "2025-12-26",
        "close": 0.37,
        "direction_boundary": 0.353473,
        "core_momentum": 0.046756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285059
      },
      {
        "date": "2026-01-02",
        "close": 0.375,
        "direction_boundary": 0.353473,
        "core_momentum": 0.060901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283328
      },
      {
        "date": "2026-01-09",
        "close": 0.385,
        "direction_boundary": 0.348564,
        "core_momentum": 0.104532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257074
      },
      {
        "date": "2026-01-16",
        "close": 0.375,
        "direction_boundary": 0.348564,
        "core_momentum": 0.075843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259948
      },
      {
        "date": "2026-01-23",
        "close": 0.365,
        "direction_boundary": 0.343654,
        "core_momentum": 0.062115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261975
      },
      {
        "date": "2026-01-30",
        "close": 0.365,
        "direction_boundary": 0.368201,
        "core_momentum": -0.008694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259367
      },
      {
        "date": "2026-02-06",
        "close": 0.375,
        "direction_boundary": 0.382929,
        "core_momentum": -0.020706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245068
      },
      {
        "date": "2026-02-13",
        "close": 0.37,
        "direction_boundary": 0.392748,
        "core_momentum": -0.05792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244723
      },
      {
        "date": "2026-02-20",
        "close": 0.37,
        "direction_boundary": 0.392748,
        "core_momentum": -0.05792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24252
      },
      {
        "date": "2026-02-27",
        "close": 0.355,
        "direction_boundary": 0.392748,
        "core_momentum": -0.096113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248695
      },
      {
        "date": "2026-03-06",
        "close": 0.35,
        "direction_boundary": 0.353473,
        "core_momentum": -0.009825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24566
      },
      {
        "date": "2026-03-13",
        "close": 0.33,
        "direction_boundary": 0.343654,
        "core_momentum": -0.039732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256718
      },
      {
        "date": "2026-03-20",
        "close": 0.33,
        "direction_boundary": 0.328926,
        "core_momentum": 0.003265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24414
      },
      {
        "date": "2026-03-27",
        "close": 0.33,
        "direction_boundary": 0.333836,
        "core_momentum": -0.011491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241125
      },
      {
        "date": "2026-04-03",
        "close": 0.325,
        "direction_boundary": 0.333836,
        "core_momentum": -0.026468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236894
      },
      {
        "date": "2026-04-10",
        "close": 0.345,
        "direction_boundary": 0.333836,
        "core_momentum": 0.033442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243374
      },
      {
        "date": "2026-04-17",
        "close": 0.315,
        "direction_boundary": 0.324017,
        "core_momentum": -0.027829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238618
      },
      {
        "date": "2026-04-24",
        "close": 0.315,
        "direction_boundary": 0.328926,
        "core_momentum": -0.042338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238618
      },
      {
        "date": "2026-05-01",
        "close": 0.32,
        "direction_boundary": 0.363292,
        "core_momentum": -0.119166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236286
      },
      {
        "date": "2026-05-08",
        "close": 0.315,
        "direction_boundary": 0.37802,
        "core_momentum": -0.166711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235302
      },
      {
        "date": "2026-05-15",
        "close": 0.315,
        "direction_boundary": 0.375581,
        "core_momentum": -0.161299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211401
      },
      {
        "date": "2026-05-22",
        "close": 0.315,
        "direction_boundary": 0.365698,
        "core_momentum": -0.138634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211401
      },
      {
        "date": "2026-05-29",
        "close": 0.316773,
        "direction_boundary": 0.37064,
        "core_momentum": -0.145335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206804
      },
      {
        "date": "2026-06-05",
        "close": 0.296975,
        "direction_boundary": 0.390407,
        "core_momentum": -0.239319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222061
      },
      {
        "date": "2026-06-12",
        "close": 0.277176,
        "direction_boundary": 0.365698,
        "core_momentum": -0.242063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237624
      },
      {
        "date": "2026-06-19",
        "close": 0.296975,
        "direction_boundary": 0.365698,
        "core_momentum": -0.187923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256953
      },
      {
        "date": "2026-06-26",
        "close": 0.296975,
        "direction_boundary": 0.395349,
        "core_momentum": -0.248828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256953
      },
      {
        "date": "2026-07-03",
        "close": 0.2975,
        "direction_boundary": 0.405233,
        "core_momentum": -0.265854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255472
      },
      {
        "date": "2026-07-10",
        "close": 0.2975,
        "direction_boundary": 0.37064,
        "core_momentum": -0.197334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250779
      },
      {
        "date": "2026-07-17",
        "close": 0.3,
        "direction_boundary": 0.37064,
        "core_momentum": -0.190589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250855
      },
      {
        "date": "2026-07-24",
        "close": 0.3,
        "direction_boundary": 0.375581,
        "core_momentum": -0.201238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249677
      },
      {
        "date": "2026-07-31",
        "close": 0.32,
        "direction_boundary": 0.365698,
        "core_momentum": -0.124961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268879
      },
      {
        "date": "2026-08-07",
        "close": 0.315,
        "direction_boundary": 0.390407,
        "core_momentum": -0.19315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265187
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.343654,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.392748,
        "volume": 41695
      },
      {
        "date": "2023-09-01",
        "close": 0.392748,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.387839,
        "volume": 1
      },
      {
        "date": "2023-09-15",
        "close": 0.37311,
        "volume": 42565
      },
      {
        "date": "2023-09-22",
        "close": 0.37311,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.392748,
        "volume": 3306
      },
      {
        "date": "2023-10-06",
        "close": 0.343654,
        "volume": 114370
      },
      {
        "date": "2023-10-13",
        "close": 0.343654,
        "volume": 11605
      },
      {
        "date": "2023-10-20",
        "close": 0.343654,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.343654,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.333836,
        "volume": 3785
      },
      {
        "date": "2023-11-10",
        "close": 0.333836,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.333836,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.314198,
        "volume": 67138
      },
      {
        "date": "2023-12-01",
        "close": 0.314198,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.314198,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.333836,
        "volume": 25329
      },
      {
        "date": "2023-12-22",
        "close": 0.333836,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.333836,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.30438,
        "volume": 8321
      },
      {
        "date": "2024-01-12",
        "close": 0.30438,
        "volume": 3800
      },
      {
        "date": "2024-01-19",
        "close": 0.30438,
        "volume": 23000
      },
      {
        "date": "2024-01-26",
        "close": 0.30438,
        "volume": 45273
      },
      {
        "date": "2024-02-02",
        "close": 0.30438,
        "volume": 479040
      },
      {
        "date": "2024-02-09",
        "close": 0.30438,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.29947,
        "volume": 3300
      },
      {
        "date": "2024-02-23",
        "close": 0.29947,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.309289,
        "volume": 21131
      },
      {
        "date": "2024-03-08",
        "close": 0.348564,
        "volume": 79170
      },
      {
        "date": "2024-03-15",
        "close": 0.333836,
        "volume": 13955
      },
      {
        "date": "2024-03-22",
        "close": 0.314198,
        "volume": 111100
      },
      {
        "date": "2024-03-29",
        "close": 0.314198,
        "volume": 42307
      },
      {
        "date": "2024-04-05",
        "close": 0.289652,
        "volume": 221801
      },
      {
        "date": "2024-04-12",
        "close": 0.314198,
        "volume": 41729
      },
      {
        "date": "2024-04-19",
        "close": 0.314198,
        "volume": 44209
      },
      {
        "date": "2024-04-26",
        "close": 0.324017,
        "volume": 34238
      },
      {
        "date": "2024-05-03",
        "close": 0.324017,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.324017,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.324017,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.324017,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.343654,
        "volume": 40000
      },
      {
        "date": "2024-06-07",
        "close": 0.343654,
        "volume": 81491
      },
      {
        "date": "2024-06-14",
        "close": 0.343654,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.314198,
        "volume": 3604789
      },
      {
        "date": "2024-06-28",
        "close": 0.314198,
        "volume": 209000
      },
      {
        "date": "2024-07-05",
        "close": 0.314198,
        "volume": 53125
      },
      {
        "date": "2024-07-12",
        "close": 0.29947,
        "volume": 105000
      },
      {
        "date": "2024-07-19",
        "close": 0.324017,
        "volume": 133990
      },
      {
        "date": "2024-07-26",
        "close": 0.294561,
        "volume": 189464
      },
      {
        "date": "2024-08-02",
        "close": 0.324017,
        "volume": 44507
      },
      {
        "date": "2024-08-09",
        "close": 0.338745,
        "volume": 11441
      },
      {
        "date": "2024-08-16",
        "close": 0.333836,
        "volume": 97058
      },
      {
        "date": "2024-08-23",
        "close": 0.314198,
        "volume": 107556
      },
      {
        "date": "2024-08-30",
        "close": 0.314198,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.333836,
        "volume": 217957
      },
      {
        "date": "2024-09-13",
        "close": 0.343654,
        "volume": 30000
      },
      {
        "date": "2024-09-20",
        "close": 0.333836,
        "volume": 13372
      },
      {
        "date": "2024-09-27",
        "close": 0.331381,
        "volume": 58144
      },
      {
        "date": "2024-10-04",
        "close": 0.324017,
        "volume": 106018
      },
      {
        "date": "2024-10-11",
        "close": 0.358382,
        "volume": 86910
      },
      {
        "date": "2024-10-18",
        "close": 0.343654,
        "volume": 210042
      },
      {
        "date": "2024-10-25",
        "close": 0.343654,
        "volume": 203439
      },
      {
        "date": "2024-11-01",
        "close": 0.343654,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.343654,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.343654,
        "volume": 1663
      },
      {
        "date": "2024-11-22",
        "close": 0.343654,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.343654,
        "volume": 65910
      },
      {
        "date": "2024-12-06",
        "close": 0.319108,
        "volume": 58705
      },
      {
        "date": "2024-12-13",
        "close": 0.333836,
        "volume": 37163
      },
      {
        "date": "2024-12-20",
        "close": 0.353473,
        "volume": 38353
      },
      {
        "date": "2024-12-27",
        "close": 0.353473,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.353473,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.348564,
        "volume": 47
      },
      {
        "date": "2025-01-17",
        "close": 0.348564,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.343654,
        "volume": 29393
      },
      {
        "date": "2025-01-31",
        "close": 0.368201,
        "volume": 233978
      },
      {
        "date": "2025-02-07",
        "close": 0.382929,
        "volume": 16004
      },
      {
        "date": "2025-02-14",
        "close": 0.392748,
        "volume": 76705
      },
      {
        "date": "2025-02-21",
        "close": 0.392748,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.392748,
        "volume": 78103
      },
      {
        "date": "2025-03-07",
        "close": 0.353473,
        "volume": 50271
      },
      {
        "date": "2025-03-14",
        "close": 0.343654,
        "volume": 47517
      },
      {
        "date": "2025-03-21",
        "close": 0.328926,
        "volume": 49425
      },
      {
        "date": "2025-03-28",
        "close": 0.333836,
        "volume": 3612
      },
      {
        "date": "2025-04-04",
        "close": 0.333836,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.333836,
        "volume": 10735
      },
      {
        "date": "2025-04-18",
        "close": 0.324017,
        "volume": 19334
      },
      {
        "date": "2025-04-25",
        "close": 0.328926,
        "volume": 20640
      },
      {
        "date": "2025-05-02",
        "close": 0.363292,
        "volume": 91804
      },
      {
        "date": "2025-05-09",
        "close": 0.37802,
        "volume": 182102
      },
      {
        "date": "2025-05-16",
        "close": 0.375581,
        "volume": 22381
      },
      {
        "date": "2025-05-23",
        "close": 0.365698,
        "volume": 57
      },
      {
        "date": "2025-05-30",
        "close": 0.37064,
        "volume": 11858
      },
      {
        "date": "2025-06-06",
        "close": 0.390407,
        "volume": 32305
      },
      {
        "date": "2025-06-13",
        "close": 0.365698,
        "volume": 26801
      },
      {
        "date": "2025-06-20",
        "close": 0.365698,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.395349,
        "volume": 62272
      },
      {
        "date": "2025-07-04",
        "close": 0.405233,
        "volume": 20480
      },
      {
        "date": "2025-07-11",
        "close": 0.37064,
        "volume": 39888
      },
      {
        "date": "2025-07-18",
        "close": 0.37064,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 0.375581,
        "volume": 3149
      },
      {
        "date": "2025-08-01",
        "close": 0.365698,
        "volume": 14549
      },
      {
        "date": "2025-08-08",
        "close": 0.390407,
        "volume": 1678
      },
      {
        "date": "2025-08-15",
        "close": 0.395349,
        "volume": 14892
      },
      {
        "date": "2025-08-22",
        "close": 0.385465,
        "volume": 44625
      },
      {
        "date": "2025-08-29",
        "close": 0.385465,
        "volume": 93542
      },
      {
        "date": "2025-09-05",
        "close": 0.395349,
        "volume": 38134
      },
      {
        "date": "2025-09-12",
        "close": 0.395349,
        "volume": 366067
      },
      {
        "date": "2025-09-19",
        "close": 0.415116,
        "volume": 205697
      },
      {
        "date": "2025-09-26",
        "close": 0.400291,
        "volume": 11137
      },
      {
        "date": "2025-10-03",
        "close": 0.410174,
        "volume": 8070
      },
      {
        "date": "2025-10-10",
        "close": 0.43,
        "volume": 67620
      },
      {
        "date": "2025-10-17",
        "close": 0.39,
        "volume": 114258
      },
      {
        "date": "2025-10-24",
        "close": 0.39,
        "volume": 172723
      },
      {
        "date": "2025-10-31",
        "close": 0.4,
        "volume": 317568
      },
      {
        "date": "2025-11-07",
        "close": 0.39,
        "volume": 2503
      },
      {
        "date": "2025-11-14",
        "close": 0.36,
        "volume": 283297
      },
      {
        "date": "2025-11-21",
        "close": 0.36,
        "volume": 185860
      },
      {
        "date": "2025-11-28",
        "close": 0.37,
        "volume": 27568
      },
      {
        "date": "2025-12-05",
        "close": 0.365,
        "volume": 1678
      },
      {
        "date": "2025-12-12",
        "close": 0.36,
        "volume": 51223
      },
      {
        "date": "2025-12-19",
        "close": 0.37,
        "volume": 15434
      },
      {
        "date": "2025-12-26",
        "close": 0.37,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.375,
        "volume": 38461
      },
      {
        "date": "2026-01-09",
        "close": 0.385,
        "volume": 172317
      },
      {
        "date": "2026-01-16",
        "close": 0.375,
        "volume": 37002
      },
      {
        "date": "2026-01-23",
        "close": 0.365,
        "volume": 224028
      },
      {
        "date": "2026-01-30",
        "close": 0.365,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 0.375,
        "volume": 7372
      },
      {
        "date": "2026-02-13",
        "close": 0.37,
        "volume": 1023
      },
      {
        "date": "2026-02-20",
        "close": 0.37,
        "volume": 324
      },
      {
        "date": "2026-02-27",
        "close": 0.355,
        "volume": 14834
      },
      {
        "date": "2026-03-06",
        "close": 0.35,
        "volume": 34368
      },
      {
        "date": "2026-03-13",
        "close": 0.33,
        "volume": 63054
      },
      {
        "date": "2026-03-20",
        "close": 0.33,
        "volume": 44075
      },
      {
        "date": "2026-03-27",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.325,
        "volume": 1
      },
      {
        "date": "2026-04-10",
        "close": 0.345,
        "volume": 24266
      },
      {
        "date": "2026-04-17",
        "close": 0.315,
        "volume": 27209
      },
      {
        "date": "2026-04-24",
        "close": 0.315,
        "volume": 42994
      },
      {
        "date": "2026-05-01",
        "close": 0.32,
        "volume": 77267
      },
      {
        "date": "2026-05-08",
        "close": 0.315,
        "volume": 21000
      },
      {
        "date": "2026-05-15",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 0.316773,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 0.296975,
        "volume": 20638
      },
      {
        "date": "2026-06-12",
        "close": 0.277176,
        "volume": 10000
      },
      {
        "date": "2026-06-19",
        "close": 0.296975,
        "volume": 12200
      },
      {
        "date": "2026-06-26",
        "close": 0.296975,
        "volume": 5000
      },
      {
        "date": "2026-07-03",
        "close": 0.2975,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.2975,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.3,
        "volume": 10000
      },
      {
        "date": "2026-07-24",
        "close": 0.3,
        "volume": 3110
      },
      {
        "date": "2026-07-31",
        "close": 0.32,
        "volume": 3864
      },
      {
        "date": "2026-08-07",
        "close": 0.315,
        "volume": 19436
      }
    ],
    "sharemaestro_context": {
      "trend": 0.326496,
      "fair_value": 0.344948,
      "market_activity": -50.079968,
      "market_dynamics": 0.464946,
      "relative_strength": -14.886991
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.050002,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.050002,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.07258,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8571,
        "conditional_difference": -0.045992,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.096383,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.049671,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.200001,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.081121,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.431349
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.071426
      },
      {
        "direction": "neutral",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.032611
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.09589
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.015152
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.0
      }
    ]
  }
}