{
  "ticker": {
    "uuid": "a13ccb1c-17e8-4424-9a39-43ce8e1c9c82",
    "symbol": "9759",
    "name": "NSD Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2753.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3426.99585,
    "boundary_margin": -0.196673,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.22164,
    "volatility_stability": 0.9781,
    "risk_context": 0.4512,
    "current_regime": {
      "move": -0.073365,
      "interruption": 0.175067,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.121,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2512.612061,
        "direction_boundary": 2256.040771,
        "core_momentum": 0.113726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158837
      },
      {
        "date": "2023-08-25",
        "close": 2543.859131,
        "direction_boundary": 2216.711914,
        "core_momentum": 0.147582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158647
      },
      {
        "date": "2023-09-01",
        "close": 2422.547852,
        "direction_boundary": 2193.472168,
        "core_momentum": 0.104435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165138
      },
      {
        "date": "2023-09-08",
        "close": 2269.989746,
        "direction_boundary": 2320.396729,
        "core_momentum": -0.021723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185511
      },
      {
        "date": "2023-09-15",
        "close": 2364.64917,
        "direction_boundary": 2236.376221,
        "core_momentum": 0.057357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188373
      },
      {
        "date": "2023-09-22",
        "close": 2444.604492,
        "direction_boundary": 2225.650635,
        "core_momentum": 0.098377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192242
      },
      {
        "date": "2023-09-29",
        "close": 2606.352539,
        "direction_boundary": 2208.948242,
        "core_momentum": 0.179907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208319
      },
      {
        "date": "2023-10-06",
        "close": 2691.822021,
        "direction_boundary": 2260.110596,
        "core_momentum": 0.191013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210247
      },
      {
        "date": "2023-10-13",
        "close": 2665.17041,
        "direction_boundary": 2188.303711,
        "core_momentum": 0.217916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209783
      },
      {
        "date": "2023-10-20",
        "close": 2547.535156,
        "direction_boundary": 2213.436523,
        "core_momentum": 0.150941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2218
      },
      {
        "date": "2023-10-27",
        "close": 2395.895996,
        "direction_boundary": 2270.881348,
        "core_momentum": 0.055051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238799
      },
      {
        "date": "2023-11-03",
        "close": 2427.142822,
        "direction_boundary": 2318.453613,
        "core_momentum": 0.04688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236797
      },
      {
        "date": "2023-11-10",
        "close": 2395.895996,
        "direction_boundary": 2371.410645,
        "core_momentum": 0.010325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230947
      },
      {
        "date": "2023-11-17",
        "close": 2405.086426,
        "direction_boundary": 2283.447754,
        "core_momentum": 0.05327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229099
      },
      {
        "date": "2023-11-24",
        "close": 2570.510986,
        "direction_boundary": 2337.30249,
        "core_momentum": 0.099777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246969
      },
      {
        "date": "2023-12-01",
        "close": 2545.697021,
        "direction_boundary": 2226.899902,
        "core_momentum": 0.143157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245685
      },
      {
        "date": "2023-12-08",
        "close": 2524.55957,
        "direction_boundary": 2153.298096,
        "core_momentum": 0.172415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245271
      },
      {
        "date": "2023-12-15",
        "close": 2550.292236,
        "direction_boundary": 2131.756348,
        "core_momentum": 0.196334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243568
      },
      {
        "date": "2023-12-22",
        "close": 2460.228027,
        "direction_boundary": 2114.702148,
        "core_momentum": 0.163392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246925
      },
      {
        "date": "2023-12-29",
        "close": 2491.474854,
        "direction_boundary": 2050.076416,
        "core_momentum": 0.215308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247857
      },
      {
        "date": "2024-01-05",
        "close": 2499.746094,
        "direction_boundary": 1967.499023,
        "core_momentum": 0.27052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24096
      },
      {
        "date": "2024-01-12",
        "close": 2575.105957,
        "direction_boundary": 1980.962524,
        "core_momentum": 0.299927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244531
      },
      {
        "date": "2024-01-19",
        "close": 2555.806396,
        "direction_boundary": 2031.227295,
        "core_momentum": 0.258257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24252
      },
      {
        "date": "2024-01-26",
        "close": 2536.506836,
        "direction_boundary": 2078.799316,
        "core_momentum": 0.220179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24228
      },
      {
        "date": "2024-02-02",
        "close": 2610.028809,
        "direction_boundary": 2057.257324,
        "core_momentum": 0.268693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241509
      },
      {
        "date": "2024-02-09",
        "close": 2453.794922,
        "direction_boundary": 2104.828857,
        "core_momentum": 0.165793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255889
      },
      {
        "date": "2024-02-16",
        "close": 2498.827148,
        "direction_boundary": 2041.10083,
        "core_momentum": 0.224255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257106
      },
      {
        "date": "2024-02-23",
        "close": 2561.320313,
        "direction_boundary": 2043.793335,
        "core_momentum": 0.253219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258876
      },
      {
        "date": "2024-03-01",
        "close": 2637.599365,
        "direction_boundary": 2151.503174,
        "core_momentum": 0.225933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251816
      },
      {
        "date": "2024-03-08",
        "close": 2628.409424,
        "direction_boundary": 2226.899902,
        "core_momentum": 0.1803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232115
      },
      {
        "date": "2024-03-15",
        "close": 2668.846436,
        "direction_boundary": 2163.171631,
        "core_momentum": 0.233765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227007
      },
      {
        "date": "2024-03-22",
        "close": 2761.667725,
        "direction_boundary": 2149.708008,
        "core_momentum": 0.284671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227246
      },
      {
        "date": "2024-03-29",
        "close": 2788.860107,
        "direction_boundary": 2190.953613,
        "core_momentum": 0.272898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210748
      },
      {
        "date": "2024-04-05",
        "close": 2778.50293,
        "direction_boundary": 2175.330322,
        "core_momentum": 0.277279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206483
      },
      {
        "date": "2024-04-12",
        "close": 2871.716064,
        "direction_boundary": 2235.98584,
        "core_momentum": 0.284318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210389
      },
      {
        "date": "2024-04-19",
        "close": 2816.165039,
        "direction_boundary": 2247.933594,
        "core_momentum": 0.252779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201511
      },
      {
        "date": "2024-04-26",
        "close": 2871.716064,
        "direction_boundary": 2292.046387,
        "core_momentum": 0.252905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179127
      },
      {
        "date": "2024-05-03",
        "close": 2885.839111,
        "direction_boundary": 2352.702148,
        "core_momentum": 0.226606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178936
      },
      {
        "date": "2024-05-10",
        "close": 2771.912109,
        "direction_boundary": 2447.361328,
        "core_momentum": 0.132613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188672
      },
      {
        "date": "2024-05-17",
        "close": 2717.30249,
        "direction_boundary": 2496.98877,
        "core_momentum": 0.088232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19196
      },
      {
        "date": "2024-05-24",
        "close": 2650.452637,
        "direction_boundary": 2465.741943,
        "core_momentum": 0.074911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174108
      },
      {
        "date": "2024-05-31",
        "close": 2773.79541,
        "direction_boundary": 2519.964355,
        "core_momentum": 0.100728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183764
      },
      {
        "date": "2024-06-07",
        "close": 2829.346436,
        "direction_boundary": 2553.049316,
        "core_momentum": 0.108222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184347
      },
      {
        "date": "2024-06-14",
        "close": 2881.131348,
        "direction_boundary": 2610.947998,
        "core_momentum": 0.103481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185178
      },
      {
        "date": "2024-06-21",
        "close": 2867.008301,
        "direction_boundary": 2654.14209,
        "core_momentum": 0.080202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176344
      },
      {
        "date": "2024-06-28",
        "close": 2904.670166,
        "direction_boundary": 2651.38501,
        "core_momentum": 0.095529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176378
      },
      {
        "date": "2024-07-05",
        "close": 2881.131348,
        "direction_boundary": 2540.183105,
        "core_momentum": 0.134222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177425
      },
      {
        "date": "2024-07-12",
        "close": 2857.593018,
        "direction_boundary": 2552.130127,
        "core_momentum": 0.119689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174836
      },
      {
        "date": "2024-07-19",
        "close": 2942.332031,
        "direction_boundary": 2494.231934,
        "core_momentum": 0.179655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177398
      },
      {
        "date": "2024-07-26",
        "close": 2843.469482,
        "direction_boundary": 2523.640625,
        "core_momentum": 0.126733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184968
      },
      {
        "date": "2024-08-02",
        "close": 2802.983154,
        "direction_boundary": 2451.037598,
        "core_momentum": 0.14359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183314
      },
      {
        "date": "2024-08-09",
        "close": 2748.373535,
        "direction_boundary": 2498.827148,
        "core_momentum": 0.099865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161743
      },
      {
        "date": "2024-08-16",
        "close": 2843.469482,
        "direction_boundary": 2512.612061,
        "core_momentum": 0.131679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165886
      },
      {
        "date": "2024-08-23",
        "close": 2923.500977,
        "direction_boundary": 2543.859131,
        "core_momentum": 0.149239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166665
      },
      {
        "date": "2024-08-30",
        "close": 2994.117188,
        "direction_boundary": 2422.547852,
        "core_momentum": 0.235937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165237
      },
      {
        "date": "2024-09-06",
        "close": 2965.870605,
        "direction_boundary": 2269.989746,
        "core_momentum": 0.306557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16605
      },
      {
        "date": "2024-09-13",
        "close": 3078.856445,
        "direction_boundary": 2364.64917,
        "core_momentum": 0.302035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17162
      },
      {
        "date": "2024-09-20",
        "close": 3027.071045,
        "direction_boundary": 2444.604492,
        "core_momentum": 0.238266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169159
      },
      {
        "date": "2024-09-27",
        "close": 3012.947998,
        "direction_boundary": 2606.352539,
        "core_momentum": 0.156002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169277
      },
      {
        "date": "2024-10-04",
        "close": 3036.486816,
        "direction_boundary": 2691.822021,
        "core_momentum": 0.128041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169119
      },
      {
        "date": "2024-10-11",
        "close": 3121.225586,
        "direction_boundary": 2665.17041,
        "core_momentum": 0.171117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167365
      },
      {
        "date": "2024-10-18",
        "close": 3050.609863,
        "direction_boundary": 2547.535156,
        "core_momentum": 0.197475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168337
      },
      {
        "date": "2024-10-25",
        "close": 2951.747559,
        "direction_boundary": 2395.895996,
        "core_momentum": 0.232002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17372
      },
      {
        "date": "2024-11-01",
        "close": 3177.71875,
        "direction_boundary": 2427.142822,
        "core_momentum": 0.309243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200892
      },
      {
        "date": "2024-11-08",
        "close": 3244.568359,
        "direction_boundary": 2395.895996,
        "core_momentum": 0.354219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191799
      },
      {
        "date": "2024-11-15",
        "close": 3179.601807,
        "direction_boundary": 2405.086426,
        "core_momentum": 0.322032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191888
      },
      {
        "date": "2024-11-22",
        "close": 3173.952393,
        "direction_boundary": 2570.510986,
        "core_momentum": 0.234755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187046
      },
      {
        "date": "2024-11-29",
        "close": 3234.211426,
        "direction_boundary": 2545.697021,
        "core_momentum": 0.270462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179557
      },
      {
        "date": "2024-12-06",
        "close": 3256.808594,
        "direction_boundary": 2524.55957,
        "core_momentum": 0.29005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178445
      },
      {
        "date": "2024-12-13",
        "close": 3237.036133,
        "direction_boundary": 2550.292236,
        "core_momentum": 0.26928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178152
      },
      {
        "date": "2024-12-20",
        "close": 3201.25708,
        "direction_boundary": 2460.228027,
        "core_momentum": 0.301203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179011
      },
      {
        "date": "2024-12-27",
        "close": 3195.608154,
        "direction_boundary": 2491.474854,
        "core_momentum": 0.282617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178732
      },
      {
        "date": "2025-01-03",
        "close": 3181.484619,
        "direction_boundary": 2499.746094,
        "core_momentum": 0.272723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178316
      },
      {
        "date": "2025-01-10",
        "close": 3066.616211,
        "direction_boundary": 2575.105957,
        "core_momentum": 0.19087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186385
      },
      {
        "date": "2025-01-17",
        "close": 2971.52002,
        "direction_boundary": 2555.806396,
        "core_momentum": 0.162655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188128
      },
      {
        "date": "2025-01-24",
        "close": 3019.538818,
        "direction_boundary": 2536.506836,
        "core_momentum": 0.190432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182482
      },
      {
        "date": "2025-01-31",
        "close": 3092.037842,
        "direction_boundary": 2610.028809,
        "core_momentum": 0.184676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183169
      },
      {
        "date": "2025-02-07",
        "close": 3294.470459,
        "direction_boundary": 2453.794922,
        "core_momentum": 0.342602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19757
      },
      {
        "date": "2025-02-14",
        "close": 3344.372314,
        "direction_boundary": 2498.827148,
        "core_momentum": 0.338377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194096
      },
      {
        "date": "2025-02-21",
        "close": 3246.451416,
        "direction_boundary": 2561.320313,
        "core_momentum": 0.267491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197685
      },
      {
        "date": "2025-02-28",
        "close": 3205.023438,
        "direction_boundary": 2637.599365,
        "core_momentum": 0.215129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19687
      },
      {
        "date": "2025-03-07",
        "close": 3195.608154,
        "direction_boundary": 2628.409424,
        "core_momentum": 0.215795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196275
      },
      {
        "date": "2025-03-14",
        "close": 3192.783447,
        "direction_boundary": 2668.846436,
        "core_momentum": 0.196316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189885
      },
      {
        "date": "2025-03-21",
        "close": 3225.737305,
        "direction_boundary": 2761.667725,
        "core_momentum": 0.16804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188368
      },
      {
        "date": "2025-03-28",
        "close": 3320.717285,
        "direction_boundary": 2788.860107,
        "core_momentum": 0.190708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191588
      },
      {
        "date": "2025-04-04",
        "close": 3118.78833,
        "direction_boundary": 2778.50293,
        "core_momentum": 0.122471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212436
      },
      {
        "date": "2025-04-11",
        "close": 3185.453857,
        "direction_boundary": 2871.716064,
        "core_momentum": 0.109251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211026
      },
      {
        "date": "2025-04-18",
        "close": 3341.006836,
        "direction_boundary": 2816.165039,
        "core_momentum": 0.186368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217776
      },
      {
        "date": "2025-04-25",
        "close": 3268.544189,
        "direction_boundary": 2871.716064,
        "core_momentum": 0.138185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214602
      },
      {
        "date": "2025-05-02",
        "close": 3341.9729,
        "direction_boundary": 2885.839111,
        "core_momentum": 0.158059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191735
      },
      {
        "date": "2025-05-09",
        "close": 3309.123291,
        "direction_boundary": 2771.912109,
        "core_momentum": 0.193805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190411
      },
      {
        "date": "2025-05-16",
        "close": 3291.732178,
        "direction_boundary": 2717.30249,
        "core_momentum": 0.211397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188232
      },
      {
        "date": "2025-05-23",
        "close": 3412.503174,
        "direction_boundary": 2650.452637,
        "core_momentum": 0.287517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19419
      },
      {
        "date": "2025-05-30",
        "close": 3441.488281,
        "direction_boundary": 2773.79541,
        "core_momentum": 0.240715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193009
      },
      {
        "date": "2025-06-06",
        "close": 3334.243652,
        "direction_boundary": 2829.346436,
        "core_momentum": 0.17845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198531
      },
      {
        "date": "2025-06-13",
        "close": 3359.364014,
        "direction_boundary": 2881.131348,
        "core_momentum": 0.165988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198468
      },
      {
        "date": "2025-06-20",
        "close": 3413.469482,
        "direction_boundary": 2867.008301,
        "core_momentum": 0.190603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1986
      },
      {
        "date": "2025-06-27",
        "close": 3438.589844,
        "direction_boundary": 2904.670166,
        "core_momentum": 0.183814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198613
      },
      {
        "date": "2025-07-04",
        "close": 3392.213623,
        "direction_boundary": 2881.131348,
        "core_momentum": 0.177389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199683
      },
      {
        "date": "2025-07-11",
        "close": 3348.736084,
        "direction_boundary": 2857.593018,
        "core_momentum": 0.171873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192931
      },
      {
        "date": "2025-07-18",
        "close": 3426.99585,
        "direction_boundary": 2942.332031,
        "core_momentum": 0.164721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187979
      },
      {
        "date": "2025-07-25",
        "close": 3448.251465,
        "direction_boundary": 2843.469482,
        "core_momentum": 0.212692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18737
      },
      {
        "date": "2025-08-01",
        "close": 3356.465576,
        "direction_boundary": 2802.983154,
        "core_momentum": 0.197462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19046
      },
      {
        "date": "2025-08-08",
        "close": 3426.99585,
        "direction_boundary": 2748.373535,
        "core_momentum": 0.246918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171742
      },
      {
        "date": "2025-08-15",
        "close": 3283.036865,
        "direction_boundary": 2843.469482,
        "core_momentum": 0.154588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181163
      },
      {
        "date": "2025-08-22",
        "close": 3235.69458,
        "direction_boundary": 2923.500977,
        "core_momentum": 0.106788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177486
      },
      {
        "date": "2025-08-29",
        "close": 3209.608154,
        "direction_boundary": 2994.117188,
        "core_momentum": 0.071971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176927
      },
      {
        "date": "2025-09-05",
        "close": 3130.382324,
        "direction_boundary": 2965.870605,
        "core_momentum": 0.055468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180285
      },
      {
        "date": "2025-09-12",
        "close": 3187.38623,
        "direction_boundary": 3078.856445,
        "core_momentum": 0.03525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182168
      },
      {
        "date": "2025-09-19",
        "close": 3172.893799,
        "direction_boundary": 3027.071045,
        "core_momentum": 0.048173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181645
      },
      {
        "date": "2025-09-26",
        "close": 3510.086182,
        "direction_boundary": 3012.947998,
        "core_momentum": 0.165001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226927
      },
      {
        "date": "2025-10-03",
        "close": 3242.457764,
        "direction_boundary": 3036.486816,
        "core_momentum": 0.067832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237327
      },
      {
        "date": "2025-10-10",
        "close": 3224.100586,
        "direction_boundary": 3121.225586,
        "core_momentum": 0.03296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235795
      },
      {
        "date": "2025-10-17",
        "close": 3128.449951,
        "direction_boundary": 3050.609863,
        "core_momentum": 0.025516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229228
      },
      {
        "date": "2025-10-24",
        "close": 3198.01416,
        "direction_boundary": 2951.747559,
        "core_momentum": 0.083431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229885
      },
      {
        "date": "2025-10-31",
        "close": 3184.487793,
        "direction_boundary": 3177.71875,
        "core_momentum": 0.00213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227493
      },
      {
        "date": "2025-11-07",
        "close": 3310.0896,
        "direction_boundary": 3244.568359,
        "core_momentum": 0.020194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233945
      },
      {
        "date": "2025-11-14",
        "close": 3436.657471,
        "direction_boundary": 3179.601807,
        "core_momentum": 0.080845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239474
      },
      {
        "date": "2025-11-21",
        "close": 3490.762695,
        "direction_boundary": 3173.952393,
        "core_momentum": 0.099816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23525
      },
      {
        "date": "2025-11-28",
        "close": 3503.322998,
        "direction_boundary": 3234.211426,
        "core_momentum": 0.083208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235033
      },
      {
        "date": "2025-12-05",
        "close": 3391.247559,
        "direction_boundary": 3256.808594,
        "core_momentum": 0.041279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235271
      },
      {
        "date": "2025-12-12",
        "close": 3383.518311,
        "direction_boundary": 3237.036133,
        "core_momentum": 0.045252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235093
      },
      {
        "date": "2025-12-19",
        "close": 3384.484375,
        "direction_boundary": 3201.25708,
        "core_momentum": 0.057236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234001
      },
      {
        "date": "2025-12-26",
        "close": 3351.634766,
        "direction_boundary": 3195.608154,
        "core_momentum": 0.048825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234082
      },
      {
        "date": "2026-01-02",
        "close": 3346.803955,
        "direction_boundary": 3181.484619,
        "core_momentum": 0.051963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23338
      },
      {
        "date": "2026-01-09",
        "close": 3361.296387,
        "direction_boundary": 3066.616211,
        "core_momentum": 0.096093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232774
      },
      {
        "date": "2026-01-16",
        "close": 3322.649658,
        "direction_boundary": 2971.52002,
        "core_momentum": 0.118165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230892
      },
      {
        "date": "2026-01-23",
        "close": 3282.070557,
        "direction_boundary": 3019.538818,
        "core_momentum": 0.086944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231134
      },
      {
        "date": "2026-01-30",
        "close": 3133.280762,
        "direction_boundary": 3092.037842,
        "core_momentum": 0.013338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236844
      },
      {
        "date": "2026-02-06",
        "close": 2970.964844,
        "direction_boundary": 3294.470459,
        "core_momentum": -0.098197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244305
      },
      {
        "date": "2026-02-13",
        "close": 2808.165527,
        "direction_boundary": 3344.372314,
        "core_momentum": -0.160331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249087
      },
      {
        "date": "2026-02-20",
        "close": 2743.915283,
        "direction_boundary": 3246.451416,
        "core_momentum": -0.154796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249962
      },
      {
        "date": "2026-02-27",
        "close": 2755.026367,
        "direction_boundary": 3205.023438,
        "core_momentum": -0.140404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250358
      },
      {
        "date": "2026-03-06",
        "close": 2787.392822,
        "direction_boundary": 3195.608154,
        "core_momentum": -0.127743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249921
      },
      {
        "date": "2026-03-13",
        "close": 2723.625977,
        "direction_boundary": 3192.783447,
        "core_momentum": -0.146943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249028
      },
      {
        "date": "2026-03-20",
        "close": 2696.573242,
        "direction_boundary": 3225.737305,
        "core_momentum": -0.164044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249076
      },
      {
        "date": "2026-03-27",
        "close": 2741.5,
        "direction_boundary": 3320.717285,
        "core_momentum": -0.174425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1988
      },
      {
        "date": "2026-04-03",
        "close": 2808.0,
        "direction_boundary": 3118.78833,
        "core_momentum": -0.09965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176626
      },
      {
        "date": "2026-04-10",
        "close": 2722.5,
        "direction_boundary": 3185.453857,
        "core_momentum": -0.145334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180102
      },
      {
        "date": "2026-04-17",
        "close": 2869.0,
        "direction_boundary": 3341.006836,
        "core_momentum": -0.141277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194269
      },
      {
        "date": "2026-04-24",
        "close": 2731.5,
        "direction_boundary": 3268.544189,
        "core_momentum": -0.164307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200652
      },
      {
        "date": "2026-05-01",
        "close": 2689.5,
        "direction_boundary": 3341.9729,
        "core_momentum": -0.195236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201054
      },
      {
        "date": "2026-05-08",
        "close": 2685.5,
        "direction_boundary": 3309.123291,
        "core_momentum": -0.188456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190436
      },
      {
        "date": "2026-05-15",
        "close": 2600.0,
        "direction_boundary": 3291.732178,
        "core_momentum": -0.210142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181438
      },
      {
        "date": "2026-05-22",
        "close": 2606.0,
        "direction_boundary": 3412.503174,
        "core_momentum": -0.236338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178486
      },
      {
        "date": "2026-05-29",
        "close": 2550.0,
        "direction_boundary": 3441.488281,
        "core_momentum": -0.259041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177729
      },
      {
        "date": "2026-06-05",
        "close": 2551.0,
        "direction_boundary": 3334.243652,
        "core_momentum": -0.234909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176063
      },
      {
        "date": "2026-06-12",
        "close": 2516.5,
        "direction_boundary": 3359.364014,
        "core_momentum": -0.2509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175648
      },
      {
        "date": "2026-06-19",
        "close": 2436.0,
        "direction_boundary": 3413.469482,
        "core_momentum": -0.286357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177171
      },
      {
        "date": "2026-06-26",
        "close": 2410.5,
        "direction_boundary": 3438.589844,
        "core_momentum": -0.298986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177149
      },
      {
        "date": "2026-07-03",
        "close": 2577.0,
        "direction_boundary": 3392.213623,
        "core_momentum": -0.240319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208331
      },
      {
        "date": "2026-07-10",
        "close": 2660.5,
        "direction_boundary": 3348.736084,
        "core_momentum": -0.205521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215519
      },
      {
        "date": "2026-07-17",
        "close": 2710.0,
        "direction_boundary": 3426.99585,
        "core_momentum": -0.20922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218793
      },
      {
        "date": "2026-07-24",
        "close": 2672.5,
        "direction_boundary": 3448.251465,
        "core_momentum": -0.22497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218872
      },
      {
        "date": "2026-07-31",
        "close": 2832.5,
        "direction_boundary": 3356.465576,
        "core_momentum": -0.156106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229838
      },
      {
        "date": "2026-08-07",
        "close": 2753.0,
        "direction_boundary": 3426.99585,
        "core_momentum": -0.196673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22164
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2512.612061,
        "volume": 497400
      },
      {
        "date": "2023-08-25",
        "close": 2543.859131,
        "volume": 454200
      },
      {
        "date": "2023-09-01",
        "close": 2422.547852,
        "volume": 4376800
      },
      {
        "date": "2023-09-08",
        "close": 2269.989746,
        "volume": 6787400
      },
      {
        "date": "2023-09-15",
        "close": 2364.64917,
        "volume": 5526100
      },
      {
        "date": "2023-09-22",
        "close": 2444.604492,
        "volume": 2202400
      },
      {
        "date": "2023-09-29",
        "close": 2606.352539,
        "volume": 3311500
      },
      {
        "date": "2023-10-06",
        "close": 2691.822021,
        "volume": 2290000
      },
      {
        "date": "2023-10-13",
        "close": 2665.17041,
        "volume": 1102100
      },
      {
        "date": "2023-10-20",
        "close": 2547.535156,
        "volume": 1053300
      },
      {
        "date": "2023-10-27",
        "close": 2395.895996,
        "volume": 1109000
      },
      {
        "date": "2023-11-03",
        "close": 2427.142822,
        "volume": 1057900
      },
      {
        "date": "2023-11-10",
        "close": 2395.895996,
        "volume": 1256800
      },
      {
        "date": "2023-11-17",
        "close": 2405.086426,
        "volume": 898100
      },
      {
        "date": "2023-11-24",
        "close": 2570.510986,
        "volume": 960600
      },
      {
        "date": "2023-12-01",
        "close": 2545.697021,
        "volume": 1085200
      },
      {
        "date": "2023-12-08",
        "close": 2524.55957,
        "volume": 940300
      },
      {
        "date": "2023-12-15",
        "close": 2550.292236,
        "volume": 873200
      },
      {
        "date": "2023-12-22",
        "close": 2460.228027,
        "volume": 696900
      },
      {
        "date": "2023-12-29",
        "close": 2491.474854,
        "volume": 626900
      },
      {
        "date": "2024-01-05",
        "close": 2499.746094,
        "volume": 302000
      },
      {
        "date": "2024-01-12",
        "close": 2575.105957,
        "volume": 541100
      },
      {
        "date": "2024-01-19",
        "close": 2555.806396,
        "volume": 549000
      },
      {
        "date": "2024-01-26",
        "close": 2536.506836,
        "volume": 625900
      },
      {
        "date": "2024-02-02",
        "close": 2610.028809,
        "volume": 753900
      },
      {
        "date": "2024-02-09",
        "close": 2453.794922,
        "volume": 1483000
      },
      {
        "date": "2024-02-16",
        "close": 2498.827148,
        "volume": 697200
      },
      {
        "date": "2024-02-23",
        "close": 2561.320313,
        "volume": 766400
      },
      {
        "date": "2024-03-01",
        "close": 2637.599365,
        "volume": 1085400
      },
      {
        "date": "2024-03-08",
        "close": 2628.409424,
        "volume": 1028000
      },
      {
        "date": "2024-03-15",
        "close": 2668.846436,
        "volume": 1580100
      },
      {
        "date": "2024-03-22",
        "close": 2761.667725,
        "volume": 679000
      },
      {
        "date": "2024-03-29",
        "close": 2788.860107,
        "volume": 887700
      },
      {
        "date": "2024-04-05",
        "close": 2778.50293,
        "volume": 1336900
      },
      {
        "date": "2024-04-12",
        "close": 2871.716064,
        "volume": 555200
      },
      {
        "date": "2024-04-19",
        "close": 2816.165039,
        "volume": 687900
      },
      {
        "date": "2024-04-26",
        "close": 2871.716064,
        "volume": 676800
      },
      {
        "date": "2024-05-03",
        "close": 2885.839111,
        "volume": 296400
      },
      {
        "date": "2024-05-10",
        "close": 2771.912109,
        "volume": 710000
      },
      {
        "date": "2024-05-17",
        "close": 2717.30249,
        "volume": 719900
      },
      {
        "date": "2024-05-24",
        "close": 2650.452637,
        "volume": 653500
      },
      {
        "date": "2024-05-31",
        "close": 2773.79541,
        "volume": 1653200
      },
      {
        "date": "2024-06-07",
        "close": 2829.346436,
        "volume": 879800
      },
      {
        "date": "2024-06-14",
        "close": 2881.131348,
        "volume": 830700
      },
      {
        "date": "2024-06-21",
        "close": 2867.008301,
        "volume": 928200
      },
      {
        "date": "2024-06-28",
        "close": 2904.670166,
        "volume": 561200
      },
      {
        "date": "2024-07-05",
        "close": 2881.131348,
        "volume": 466700
      },
      {
        "date": "2024-07-12",
        "close": 2857.593018,
        "volume": 488200
      },
      {
        "date": "2024-07-19",
        "close": 2942.332031,
        "volume": 321500
      },
      {
        "date": "2024-07-26",
        "close": 2843.469482,
        "volume": 523100
      },
      {
        "date": "2024-08-02",
        "close": 2802.983154,
        "volume": 676900
      },
      {
        "date": "2024-08-09",
        "close": 2748.373535,
        "volume": 894100
      },
      {
        "date": "2024-08-16",
        "close": 2843.469482,
        "volume": 409700
      },
      {
        "date": "2024-08-23",
        "close": 2923.500977,
        "volume": 378200
      },
      {
        "date": "2024-08-30",
        "close": 2994.117188,
        "volume": 451800
      },
      {
        "date": "2024-09-06",
        "close": 2965.870605,
        "volume": 388600
      },
      {
        "date": "2024-09-13",
        "close": 3078.856445,
        "volume": 789900
      },
      {
        "date": "2024-09-20",
        "close": 3027.071045,
        "volume": 860800
      },
      {
        "date": "2024-09-27",
        "close": 3012.947998,
        "volume": 1592500
      },
      {
        "date": "2024-10-04",
        "close": 3036.486816,
        "volume": 625400
      },
      {
        "date": "2024-10-11",
        "close": 3121.225586,
        "volume": 625700
      },
      {
        "date": "2024-10-18",
        "close": 3050.609863,
        "volume": 373700
      },
      {
        "date": "2024-10-25",
        "close": 2951.747559,
        "volume": 473700
      },
      {
        "date": "2024-11-01",
        "close": 3177.71875,
        "volume": 1419400
      },
      {
        "date": "2024-11-08",
        "close": 3244.568359,
        "volume": 828800
      },
      {
        "date": "2024-11-15",
        "close": 3179.601807,
        "volume": 756500
      },
      {
        "date": "2024-11-22",
        "close": 3173.952393,
        "volume": 510100
      },
      {
        "date": "2024-11-29",
        "close": 3234.211426,
        "volume": 793100
      },
      {
        "date": "2024-12-06",
        "close": 3256.808594,
        "volume": 826900
      },
      {
        "date": "2024-12-13",
        "close": 3237.036133,
        "volume": 856700
      },
      {
        "date": "2024-12-20",
        "close": 3201.25708,
        "volume": 470800
      },
      {
        "date": "2024-12-27",
        "close": 3195.608154,
        "volume": 519900
      },
      {
        "date": "2025-01-03",
        "close": 3181.484619,
        "volume": 81700
      },
      {
        "date": "2025-01-10",
        "close": 3066.616211,
        "volume": 1039400
      },
      {
        "date": "2025-01-17",
        "close": 2971.52002,
        "volume": 534400
      },
      {
        "date": "2025-01-24",
        "close": 3019.538818,
        "volume": 450700
      },
      {
        "date": "2025-01-31",
        "close": 3092.037842,
        "volume": 666700
      },
      {
        "date": "2025-02-07",
        "close": 3294.470459,
        "volume": 896800
      },
      {
        "date": "2025-02-14",
        "close": 3344.372314,
        "volume": 544200
      },
      {
        "date": "2025-02-21",
        "close": 3246.451416,
        "volume": 623700
      },
      {
        "date": "2025-02-28",
        "close": 3205.023438,
        "volume": 576900
      },
      {
        "date": "2025-03-07",
        "close": 3195.608154,
        "volume": 587800
      },
      {
        "date": "2025-03-14",
        "close": 3192.783447,
        "volume": 871500
      },
      {
        "date": "2025-03-21",
        "close": 3225.737305,
        "volume": 506600
      },
      {
        "date": "2025-03-28",
        "close": 3320.717285,
        "volume": 802300
      },
      {
        "date": "2025-04-04",
        "close": 3118.78833,
        "volume": 893900
      },
      {
        "date": "2025-04-11",
        "close": 3185.453857,
        "volume": 970500
      },
      {
        "date": "2025-04-18",
        "close": 3341.006836,
        "volume": 487100
      },
      {
        "date": "2025-04-25",
        "close": 3268.544189,
        "volume": 666700
      },
      {
        "date": "2025-05-02",
        "close": 3341.9729,
        "volume": 573900
      },
      {
        "date": "2025-05-09",
        "close": 3309.123291,
        "volume": 656100
      },
      {
        "date": "2025-05-16",
        "close": 3291.732178,
        "volume": 589600
      },
      {
        "date": "2025-05-23",
        "close": 3412.503174,
        "volume": 865200
      },
      {
        "date": "2025-05-30",
        "close": 3441.488281,
        "volume": 647400
      },
      {
        "date": "2025-06-06",
        "close": 3334.243652,
        "volume": 623700
      },
      {
        "date": "2025-06-13",
        "close": 3359.364014,
        "volume": 650500
      },
      {
        "date": "2025-06-20",
        "close": 3413.469482,
        "volume": 715400
      },
      {
        "date": "2025-06-27",
        "close": 3438.589844,
        "volume": 699100
      },
      {
        "date": "2025-07-04",
        "close": 3392.213623,
        "volume": 938500
      },
      {
        "date": "2025-07-11",
        "close": 3348.736084,
        "volume": 807600
      },
      {
        "date": "2025-07-18",
        "close": 3426.99585,
        "volume": 503700
      },
      {
        "date": "2025-07-25",
        "close": 3448.251465,
        "volume": 573800
      },
      {
        "date": "2025-08-01",
        "close": 3356.465576,
        "volume": 953800
      },
      {
        "date": "2025-08-08",
        "close": 3426.99585,
        "volume": 614200
      },
      {
        "date": "2025-08-15",
        "close": 3283.036865,
        "volume": 627400
      },
      {
        "date": "2025-08-22",
        "close": 3235.69458,
        "volume": 774500
      },
      {
        "date": "2025-08-29",
        "close": 3209.608154,
        "volume": 945500
      },
      {
        "date": "2025-09-05",
        "close": 3130.382324,
        "volume": 992600
      },
      {
        "date": "2025-09-12",
        "close": 3187.38623,
        "volume": 1160000
      },
      {
        "date": "2025-09-19",
        "close": 3172.893799,
        "volume": 1086000
      },
      {
        "date": "2025-09-26",
        "close": 3510.086182,
        "volume": 2441200
      },
      {
        "date": "2025-10-03",
        "close": 3242.457764,
        "volume": 1412800
      },
      {
        "date": "2025-10-10",
        "close": 3224.100586,
        "volume": 1129300
      },
      {
        "date": "2025-10-17",
        "close": 3128.449951,
        "volume": 653100
      },
      {
        "date": "2025-10-24",
        "close": 3198.01416,
        "volume": 1147600
      },
      {
        "date": "2025-10-31",
        "close": 3184.487793,
        "volume": 1399600
      },
      {
        "date": "2025-11-07",
        "close": 3310.0896,
        "volume": 1216000
      },
      {
        "date": "2025-11-14",
        "close": 3436.657471,
        "volume": 931100
      },
      {
        "date": "2025-11-21",
        "close": 3490.762695,
        "volume": 948900
      },
      {
        "date": "2025-11-28",
        "close": 3503.322998,
        "volume": 623900
      },
      {
        "date": "2025-12-05",
        "close": 3391.247559,
        "volume": 691200
      },
      {
        "date": "2025-12-12",
        "close": 3383.518311,
        "volume": 714800
      },
      {
        "date": "2025-12-19",
        "close": 3384.484375,
        "volume": 916800
      },
      {
        "date": "2025-12-26",
        "close": 3351.634766,
        "volume": 558000
      },
      {
        "date": "2026-01-02",
        "close": 3346.803955,
        "volume": 262000
      },
      {
        "date": "2026-01-09",
        "close": 3361.296387,
        "volume": 981700
      },
      {
        "date": "2026-01-16",
        "close": 3322.649658,
        "volume": 751700
      },
      {
        "date": "2026-01-23",
        "close": 3282.070557,
        "volume": 760800
      },
      {
        "date": "2026-01-30",
        "close": 3133.280762,
        "volume": 1012200
      },
      {
        "date": "2026-02-06",
        "close": 2970.964844,
        "volume": 2136100
      },
      {
        "date": "2026-02-13",
        "close": 2808.165527,
        "volume": 1464700
      },
      {
        "date": "2026-02-20",
        "close": 2743.915283,
        "volume": 1658000
      },
      {
        "date": "2026-02-27",
        "close": 2755.026367,
        "volume": 2463900
      },
      {
        "date": "2026-03-06",
        "close": 2787.392822,
        "volume": 2371500
      },
      {
        "date": "2026-03-13",
        "close": 2723.625977,
        "volume": 2492000
      },
      {
        "date": "2026-03-20",
        "close": 2696.573242,
        "volume": 1229500
      },
      {
        "date": "2026-03-27",
        "close": 2741.5,
        "volume": 1464400
      },
      {
        "date": "2026-04-03",
        "close": 2808.0,
        "volume": 1352300
      },
      {
        "date": "2026-04-10",
        "close": 2722.5,
        "volume": 884500
      },
      {
        "date": "2026-04-17",
        "close": 2869.0,
        "volume": 992700
      },
      {
        "date": "2026-04-24",
        "close": 2731.5,
        "volume": 972700
      },
      {
        "date": "2026-05-01",
        "close": 2689.5,
        "volume": 1143600
      },
      {
        "date": "2026-05-08",
        "close": 2685.5,
        "volume": 797800
      },
      {
        "date": "2026-05-15",
        "close": 2600.0,
        "volume": 1669800
      },
      {
        "date": "2026-05-22",
        "close": 2606.0,
        "volume": 1019800
      },
      {
        "date": "2026-05-29",
        "close": 2550.0,
        "volume": 1194600
      },
      {
        "date": "2026-06-05",
        "close": 2551.0,
        "volume": 209100
      },
      {
        "date": "2026-06-12",
        "close": 2516.5,
        "volume": 308200
      },
      {
        "date": "2026-06-19",
        "close": 2436.0,
        "volume": 302300
      },
      {
        "date": "2026-06-26",
        "close": 2410.5,
        "volume": 194800
      },
      {
        "date": "2026-07-03",
        "close": 2577.0,
        "volume": 283600
      },
      {
        "date": "2026-07-10",
        "close": 2660.5,
        "volume": 1146600
      },
      {
        "date": "2026-07-17",
        "close": 2710.0,
        "volume": 1039600
      },
      {
        "date": "2026-07-24",
        "close": 2672.5,
        "volume": 714000
      },
      {
        "date": "2026-07-31",
        "close": 2832.5,
        "volume": 2782800
      },
      {
        "date": "2026-08-07",
        "close": 2753.0,
        "volume": 1553500
      }
    ],
    "sharemaestro_context": {
      "trend": 2744.888835,
      "fair_value": 2943.845733,
      "market_activity": 3.757118,
      "market_dynamics": 1.235003,
      "relative_strength": -24.806718
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.081084,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.074028,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.076299,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.040438,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.084416,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013975,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.383524,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.22087,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2021-10-01",
        "tenure": "Developing",
        "return": 0.056782
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-12-17",
        "tenure": "Developing",
        "return": 0.062846
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": -0.038849
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": 0.333561
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.325051
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.073365
      }
    ]
  }
}