{
  "ticker": {
    "uuid": "a13d61c2-4474-4f3b-bb8b-57bc7db36cfa",
    "symbol": "4265",
    "name": "Institution for a Global Society Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 278.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 323.0,
    "boundary_margin": -0.139319,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.8083,
    "volatility_stability": 0.8339,
    "risk_context": 0.1237,
    "current_regime": {
      "move": -0.057627,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.44,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 433.0,
        "direction_boundary": 788.0,
        "core_momentum": -0.450508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263193
      },
      {
        "date": "2023-08-25",
        "close": 426.0,
        "direction_boundary": 783.0,
        "core_momentum": -0.455939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263649
      },
      {
        "date": "2023-09-01",
        "close": 438.0,
        "direction_boundary": 777.0,
        "core_momentum": -0.436293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264303
      },
      {
        "date": "2023-09-08",
        "close": 507.0,
        "direction_boundary": 753.0,
        "core_momentum": -0.326693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336716
      },
      {
        "date": "2023-09-15",
        "close": 454.0,
        "direction_boundary": 718.0,
        "core_momentum": -0.367688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36819
      },
      {
        "date": "2023-09-22",
        "close": 452.0,
        "direction_boundary": 693.0,
        "core_momentum": -0.347763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337259
      },
      {
        "date": "2023-09-29",
        "close": 469.0,
        "direction_boundary": 636.0,
        "core_momentum": -0.262579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336562
      },
      {
        "date": "2023-10-06",
        "close": 459.0,
        "direction_boundary": 678.0,
        "core_momentum": -0.323009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33146
      },
      {
        "date": "2023-10-13",
        "close": 475.0,
        "direction_boundary": 634.0,
        "core_momentum": -0.250789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334229
      },
      {
        "date": "2023-10-20",
        "close": 461.0,
        "direction_boundary": 654.0,
        "core_momentum": -0.295107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336574
      },
      {
        "date": "2023-10-27",
        "close": 437.0,
        "direction_boundary": 692.0,
        "core_momentum": -0.368497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344
      },
      {
        "date": "2023-11-03",
        "close": 435.0,
        "direction_boundary": 714.0,
        "core_momentum": -0.390756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343982
      },
      {
        "date": "2023-11-10",
        "close": 410.0,
        "direction_boundary": 694.0,
        "core_momentum": -0.409222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351683
      },
      {
        "date": "2023-11-17",
        "close": 396.0,
        "direction_boundary": 562.0,
        "core_momentum": -0.295374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350711
      },
      {
        "date": "2023-11-24",
        "close": 421.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.267826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361792
      },
      {
        "date": "2023-12-01",
        "close": 409.0,
        "direction_boundary": 576.0,
        "core_momentum": -0.289931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362334
      },
      {
        "date": "2023-12-08",
        "close": 403.0,
        "direction_boundary": 558.0,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356743
      },
      {
        "date": "2023-12-15",
        "close": 390.0,
        "direction_boundary": 507.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357318
      },
      {
        "date": "2023-12-22",
        "close": 344.0,
        "direction_boundary": 471.0,
        "core_momentum": -0.269639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388698
      },
      {
        "date": "2023-12-29",
        "close": 353.0,
        "direction_boundary": 489.0,
        "core_momentum": -0.278119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392328
      },
      {
        "date": "2024-01-05",
        "close": 361.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.247917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392236
      },
      {
        "date": "2024-01-12",
        "close": 352.0,
        "direction_boundary": 501.0,
        "core_momentum": -0.297405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389944
      },
      {
        "date": "2024-01-19",
        "close": 346.0,
        "direction_boundary": 512.0,
        "core_momentum": -0.324219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389759
      },
      {
        "date": "2024-01-26",
        "close": 368.0,
        "direction_boundary": 528.0,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403493
      },
      {
        "date": "2024-02-02",
        "close": 375.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405549
      },
      {
        "date": "2024-02-09",
        "close": 443.0,
        "direction_boundary": 511.0,
        "core_momentum": -0.133072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473633
      },
      {
        "date": "2024-02-16",
        "close": 491.0,
        "direction_boundary": 474.0,
        "core_momentum": 0.035865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472796
      },
      {
        "date": "2024-02-23",
        "close": 564.0,
        "direction_boundary": 475.0,
        "core_momentum": 0.187368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506545
      },
      {
        "date": "2024-03-01",
        "close": 483.0,
        "direction_boundary": 487.0,
        "core_momentum": -0.008214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555373
      },
      {
        "date": "2024-03-08",
        "close": 445.0,
        "direction_boundary": 486.0,
        "core_momentum": -0.084362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527724
      },
      {
        "date": "2024-03-15",
        "close": 426.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.093617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508838
      },
      {
        "date": "2024-03-22",
        "close": 441.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.151923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511407
      },
      {
        "date": "2024-03-29",
        "close": 413.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.167339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515965
      },
      {
        "date": "2024-04-05",
        "close": 391.0,
        "direction_boundary": 473.0,
        "core_momentum": -0.173362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520144
      },
      {
        "date": "2024-04-12",
        "close": 390.0,
        "direction_boundary": 481.0,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516916
      },
      {
        "date": "2024-04-19",
        "close": 382.0,
        "direction_boundary": 477.0,
        "core_momentum": -0.199161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516278
      },
      {
        "date": "2024-04-26",
        "close": 394.0,
        "direction_boundary": 471.0,
        "core_momentum": -0.163482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514424
      },
      {
        "date": "2024-05-03",
        "close": 410.0,
        "direction_boundary": 471.0,
        "core_momentum": -0.129512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517991
      },
      {
        "date": "2024-05-10",
        "close": 415.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.097826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511723
      },
      {
        "date": "2024-05-17",
        "close": 400.0,
        "direction_boundary": 442.0,
        "core_momentum": -0.095023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512016
      },
      {
        "date": "2024-05-24",
        "close": 412.0,
        "direction_boundary": 447.0,
        "core_momentum": -0.0783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506344
      },
      {
        "date": "2024-05-31",
        "close": 376.0,
        "direction_boundary": 436.0,
        "core_momentum": -0.137615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520503
      },
      {
        "date": "2024-06-07",
        "close": 430.0,
        "direction_boundary": 455.0,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553828
      },
      {
        "date": "2024-06-14",
        "close": 429.0,
        "direction_boundary": 463.0,
        "core_momentum": -0.073434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551553
      },
      {
        "date": "2024-06-21",
        "close": 424.0,
        "direction_boundary": 478.0,
        "core_momentum": -0.112971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519921
      },
      {
        "date": "2024-06-28",
        "close": 428.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.097046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519296
      },
      {
        "date": "2024-07-05",
        "close": 427.0,
        "direction_boundary": 485.0,
        "core_momentum": -0.119588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519
      },
      {
        "date": "2024-07-12",
        "close": 451.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521067
      },
      {
        "date": "2024-07-19",
        "close": 453.0,
        "direction_boundary": 493.0,
        "core_momentum": -0.081136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51971
      },
      {
        "date": "2024-07-26",
        "close": 425.0,
        "direction_boundary": 489.0,
        "core_momentum": -0.130879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524051
      },
      {
        "date": "2024-08-02",
        "close": 366.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.240664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565812
      },
      {
        "date": "2024-08-09",
        "close": 318.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543803
      },
      {
        "date": "2024-08-16",
        "close": 374.0,
        "direction_boundary": 433.0,
        "core_momentum": -0.136259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574396
      },
      {
        "date": "2024-08-23",
        "close": 404.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.051643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548223
      },
      {
        "date": "2024-08-30",
        "close": 395.0,
        "direction_boundary": 438.0,
        "core_momentum": -0.098174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508863
      },
      {
        "date": "2024-09-06",
        "close": 349.0,
        "direction_boundary": 507.0,
        "core_momentum": -0.311637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524158
      },
      {
        "date": "2024-09-13",
        "close": 365.0,
        "direction_boundary": 454.0,
        "core_momentum": -0.196035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526932
      },
      {
        "date": "2024-09-20",
        "close": 368.0,
        "direction_boundary": 452.0,
        "core_momentum": -0.185841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524132
      },
      {
        "date": "2024-09-27",
        "close": 374.0,
        "direction_boundary": 469.0,
        "core_momentum": -0.202559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518067
      },
      {
        "date": "2024-10-04",
        "close": 362.0,
        "direction_boundary": 459.0,
        "core_momentum": -0.211329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514614
      },
      {
        "date": "2024-10-11",
        "close": 345.0,
        "direction_boundary": 475.0,
        "core_momentum": -0.273684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518403
      },
      {
        "date": "2024-10-18",
        "close": 342.0,
        "direction_boundary": 461.0,
        "core_momentum": -0.258134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517929
      },
      {
        "date": "2024-10-25",
        "close": 318.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.272311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523769
      },
      {
        "date": "2024-11-01",
        "close": 330.0,
        "direction_boundary": 435.0,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523275
      },
      {
        "date": "2024-11-08",
        "close": 342.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.165854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526137
      },
      {
        "date": "2024-11-15",
        "close": 309.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.219697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540791
      },
      {
        "date": "2024-11-22",
        "close": 308.0,
        "direction_boundary": 421.0,
        "core_momentum": -0.268409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537907
      },
      {
        "date": "2024-11-29",
        "close": 308.0,
        "direction_boundary": 409.0,
        "core_momentum": -0.246944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525426
      },
      {
        "date": "2024-12-06",
        "close": 306.0,
        "direction_boundary": 403.0,
        "core_momentum": -0.240695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484044
      },
      {
        "date": "2024-12-13",
        "close": 304.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.220513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483892
      },
      {
        "date": "2024-12-20",
        "close": 282.0,
        "direction_boundary": 344.0,
        "core_momentum": -0.180233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49142
      },
      {
        "date": "2024-12-27",
        "close": 292.0,
        "direction_boundary": 353.0,
        "core_momentum": -0.172805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495271
      },
      {
        "date": "2025-01-03",
        "close": 294.0,
        "direction_boundary": 361.0,
        "core_momentum": -0.185596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495892
      },
      {
        "date": "2025-01-10",
        "close": 294.0,
        "direction_boundary": 352.0,
        "core_momentum": -0.164773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486373
      },
      {
        "date": "2025-01-17",
        "close": 287.0,
        "direction_boundary": 346.0,
        "core_momentum": -0.17052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485531
      },
      {
        "date": "2025-01-24",
        "close": 287.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.220109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48142
      },
      {
        "date": "2025-01-31",
        "close": 291.0,
        "direction_boundary": 375.0,
        "core_momentum": -0.224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441913
      },
      {
        "date": "2025-02-07",
        "close": 291.0,
        "direction_boundary": 443.0,
        "core_momentum": -0.343115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398998
      },
      {
        "date": "2025-02-14",
        "close": 265.0,
        "direction_boundary": 491.0,
        "core_momentum": -0.460285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339961
      },
      {
        "date": "2025-02-21",
        "close": 262.0,
        "direction_boundary": 564.0,
        "core_momentum": -0.535461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314053
      },
      {
        "date": "2025-02-28",
        "close": 254.0,
        "direction_boundary": 483.0,
        "core_momentum": -0.47412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31459
      },
      {
        "date": "2025-03-07",
        "close": 254.0,
        "direction_boundary": 445.0,
        "core_momentum": -0.429213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274843
      },
      {
        "date": "2025-03-14",
        "close": 289.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.321596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329276
      },
      {
        "date": "2025-03-21",
        "close": 297.0,
        "direction_boundary": 441.0,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332323
      },
      {
        "date": "2025-03-28",
        "close": 310.0,
        "direction_boundary": 413.0,
        "core_momentum": -0.249395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338246
      },
      {
        "date": "2025-04-04",
        "close": 269.0,
        "direction_boundary": 391.0,
        "core_momentum": -0.31202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385305
      },
      {
        "date": "2025-04-11",
        "close": 274.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.297436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383679
      },
      {
        "date": "2025-04-18",
        "close": 294.0,
        "direction_boundary": 382.0,
        "core_momentum": -0.230366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399135
      },
      {
        "date": "2025-04-25",
        "close": 280.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.28934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392422
      },
      {
        "date": "2025-05-02",
        "close": 282.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.312195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388198
      },
      {
        "date": "2025-05-09",
        "close": 279.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.327711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383519
      },
      {
        "date": "2025-05-16",
        "close": 300.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374365
      },
      {
        "date": "2025-05-23",
        "close": 317.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.230583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382371
      },
      {
        "date": "2025-05-30",
        "close": 324.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.138298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383443
      },
      {
        "date": "2025-06-06",
        "close": 334.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.223256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385226
      },
      {
        "date": "2025-06-13",
        "close": 325.0,
        "direction_boundary": 429.0,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387365
      },
      {
        "date": "2025-06-20",
        "close": 321.0,
        "direction_boundary": 424.0,
        "core_momentum": -0.242925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371651
      },
      {
        "date": "2025-06-27",
        "close": 318.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.257009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369599
      },
      {
        "date": "2025-07-04",
        "close": 304.0,
        "direction_boundary": 427.0,
        "core_momentum": -0.288056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375551
      },
      {
        "date": "2025-07-11",
        "close": 316.0,
        "direction_boundary": 451.0,
        "core_momentum": -0.299335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379106
      },
      {
        "date": "2025-07-18",
        "close": 322.0,
        "direction_boundary": 453.0,
        "core_momentum": -0.289183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37769
      },
      {
        "date": "2025-07-25",
        "close": 323.0,
        "direction_boundary": 425.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377642
      },
      {
        "date": "2025-08-01",
        "close": 320.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.125683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377868
      },
      {
        "date": "2025-08-08",
        "close": 323.0,
        "direction_boundary": 318.0,
        "core_momentum": 0.015723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377909
      },
      {
        "date": "2025-08-15",
        "close": 293.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.216578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379949
      },
      {
        "date": "2025-08-22",
        "close": 292.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.277228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37947
      },
      {
        "date": "2025-08-29",
        "close": 309.0,
        "direction_boundary": 395.0,
        "core_momentum": -0.217722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382658
      },
      {
        "date": "2025-09-05",
        "close": 387.0,
        "direction_boundary": 349.0,
        "core_momentum": 0.108883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486896
      },
      {
        "date": "2025-09-12",
        "close": 453.0,
        "direction_boundary": 365.0,
        "core_momentum": 0.241096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501428
      },
      {
        "date": "2025-09-19",
        "close": 671.0,
        "direction_boundary": 368.0,
        "core_momentum": 0.82337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723246
      },
      {
        "date": "2025-09-26",
        "close": 390.0,
        "direction_boundary": 374.0,
        "core_momentum": 0.042781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074866
      },
      {
        "date": "2025-10-03",
        "close": 355.0,
        "direction_boundary": 362.0,
        "core_momentum": -0.019337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.06344
      },
      {
        "date": "2025-10-10",
        "close": 336.0,
        "direction_boundary": 345.0,
        "core_momentum": -0.026087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.067238
      },
      {
        "date": "2025-10-17",
        "close": 339.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.008772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.063423
      },
      {
        "date": "2025-10-24",
        "close": 366.0,
        "direction_boundary": 318.0,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064845
      },
      {
        "date": "2025-10-31",
        "close": 357.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.081818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065962
      },
      {
        "date": "2025-11-07",
        "close": 346.0,
        "direction_boundary": 342.0,
        "core_momentum": 0.011696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067108
      },
      {
        "date": "2025-11-14",
        "close": 355.0,
        "direction_boundary": 309.0,
        "core_momentum": 0.148867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063432
      },
      {
        "date": "2025-11-21",
        "close": 336.0,
        "direction_boundary": 308.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064323
      },
      {
        "date": "2025-11-28",
        "close": 349.0,
        "direction_boundary": 308.0,
        "core_momentum": 0.133117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065151
      },
      {
        "date": "2025-12-05",
        "close": 328.0,
        "direction_boundary": 306.0,
        "core_momentum": 0.071895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.068083
      },
      {
        "date": "2025-12-12",
        "close": 311.0,
        "direction_boundary": 304.0,
        "core_momentum": 0.023026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.069976
      },
      {
        "date": "2025-12-19",
        "close": 314.0,
        "direction_boundary": 282.0,
        "core_momentum": 0.113475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.069971
      },
      {
        "date": "2025-12-26",
        "close": 299.0,
        "direction_boundary": 292.0,
        "core_momentum": 0.023973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.072007
      },
      {
        "date": "2026-01-02",
        "close": 311.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.057823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.071678
      },
      {
        "date": "2026-01-09",
        "close": 312.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.070301
      },
      {
        "date": "2026-01-16",
        "close": 309.0,
        "direction_boundary": 287.0,
        "core_momentum": 0.076655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.070003
      },
      {
        "date": "2026-01-23",
        "close": 318.0,
        "direction_boundary": 287.0,
        "core_momentum": 0.108014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.070816
      },
      {
        "date": "2026-01-30",
        "close": 309.0,
        "direction_boundary": 291.0,
        "core_momentum": 0.061856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.071469
      },
      {
        "date": "2026-02-06",
        "close": 310.0,
        "direction_boundary": 291.0,
        "core_momentum": 0.065292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.071381
      },
      {
        "date": "2026-02-13",
        "close": 268.0,
        "direction_boundary": 265.0,
        "core_momentum": 0.011321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.082017
      },
      {
        "date": "2026-02-20",
        "close": 263.0,
        "direction_boundary": 262.0,
        "core_momentum": 0.003817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.082228
      },
      {
        "date": "2026-02-27",
        "close": 275.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.082677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.081013
      },
      {
        "date": "2026-03-06",
        "close": 288.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.133858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.032406
      },
      {
        "date": "2026-03-13",
        "close": 352.0,
        "direction_boundary": 289.0,
        "core_momentum": 0.217993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.048154
      },
      {
        "date": "2026-03-20",
        "close": 435.0,
        "direction_boundary": 297.0,
        "core_momentum": 0.464646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932745
      },
      {
        "date": "2026-03-27",
        "close": 404.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.303226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553554
      },
      {
        "date": "2026-04-03",
        "close": 385.0,
        "direction_boundary": 269.0,
        "core_momentum": 0.431227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541267
      },
      {
        "date": "2026-04-10",
        "close": 319.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.164234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598285
      },
      {
        "date": "2026-04-17",
        "close": 317.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.078231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598102
      },
      {
        "date": "2026-04-24",
        "close": 305.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588854
      },
      {
        "date": "2026-05-01",
        "close": 270.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609737
      },
      {
        "date": "2026-05-08",
        "close": 267.0,
        "direction_boundary": 279.0,
        "core_momentum": -0.043011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609018
      },
      {
        "date": "2026-05-15",
        "close": 247.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.176667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613804
      },
      {
        "date": "2026-05-22",
        "close": 247.0,
        "direction_boundary": 317.0,
        "core_momentum": -0.22082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61118
      },
      {
        "date": "2026-05-29",
        "close": 236.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.271605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608539
      },
      {
        "date": "2026-06-05",
        "close": 237.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.290419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605231
      },
      {
        "date": "2026-06-12",
        "close": 231.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.289231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602723
      },
      {
        "date": "2026-06-19",
        "close": 317.0,
        "direction_boundary": 321.0,
        "core_momentum": -0.012461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755123
      },
      {
        "date": "2026-06-26",
        "close": 350.0,
        "direction_boundary": 318.0,
        "core_momentum": 0.100629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763631
      },
      {
        "date": "2026-07-03",
        "close": 382.0,
        "direction_boundary": 304.0,
        "core_momentum": 0.256579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770713
      },
      {
        "date": "2026-07-10",
        "close": 372.0,
        "direction_boundary": 316.0,
        "core_momentum": 0.177215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772178
      },
      {
        "date": "2026-07-17",
        "close": 327.0,
        "direction_boundary": 322.0,
        "core_momentum": 0.015528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79464
      },
      {
        "date": "2026-07-24",
        "close": 325.0,
        "direction_boundary": 323.0,
        "core_momentum": 0.006192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793782
      },
      {
        "date": "2026-07-31",
        "close": 295.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804408
      },
      {
        "date": "2026-08-07",
        "close": 278.0,
        "direction_boundary": 323.0,
        "core_momentum": -0.139319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8083
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 433.0,
        "volume": 82700
      },
      {
        "date": "2023-08-25",
        "close": 426.0,
        "volume": 61100
      },
      {
        "date": "2023-09-01",
        "close": 438.0,
        "volume": 103900
      },
      {
        "date": "2023-09-08",
        "close": 507.0,
        "volume": 4249100
      },
      {
        "date": "2023-09-15",
        "close": 454.0,
        "volume": 523000
      },
      {
        "date": "2023-09-22",
        "close": 452.0,
        "volume": 146900
      },
      {
        "date": "2023-09-29",
        "close": 469.0,
        "volume": 167800
      },
      {
        "date": "2023-10-06",
        "close": 459.0,
        "volume": 168600
      },
      {
        "date": "2023-10-13",
        "close": 475.0,
        "volume": 179200
      },
      {
        "date": "2023-10-20",
        "close": 461.0,
        "volume": 127600
      },
      {
        "date": "2023-10-27",
        "close": 437.0,
        "volume": 357000
      },
      {
        "date": "2023-11-03",
        "close": 435.0,
        "volume": 111900
      },
      {
        "date": "2023-11-10",
        "close": 410.0,
        "volume": 125100
      },
      {
        "date": "2023-11-17",
        "close": 396.0,
        "volume": 117300
      },
      {
        "date": "2023-11-24",
        "close": 421.0,
        "volume": 78600
      },
      {
        "date": "2023-12-01",
        "close": 409.0,
        "volume": 101100
      },
      {
        "date": "2023-12-08",
        "close": 403.0,
        "volume": 75700
      },
      {
        "date": "2023-12-15",
        "close": 390.0,
        "volume": 89900
      },
      {
        "date": "2023-12-22",
        "close": 344.0,
        "volume": 205700
      },
      {
        "date": "2023-12-29",
        "close": 353.0,
        "volume": 279100
      },
      {
        "date": "2024-01-05",
        "close": 361.0,
        "volume": 79800
      },
      {
        "date": "2024-01-12",
        "close": 352.0,
        "volume": 86600
      },
      {
        "date": "2024-01-19",
        "close": 346.0,
        "volume": 72900
      },
      {
        "date": "2024-01-26",
        "close": 368.0,
        "volume": 133700
      },
      {
        "date": "2024-02-02",
        "close": 375.0,
        "volume": 92500
      },
      {
        "date": "2024-02-09",
        "close": 443.0,
        "volume": 749100
      },
      {
        "date": "2024-02-16",
        "close": 491.0,
        "volume": 4200300
      },
      {
        "date": "2024-02-23",
        "close": 564.0,
        "volume": 5699600
      },
      {
        "date": "2024-03-01",
        "close": 483.0,
        "volume": 2747200
      },
      {
        "date": "2024-03-08",
        "close": 445.0,
        "volume": 905700
      },
      {
        "date": "2024-03-15",
        "close": 426.0,
        "volume": 1949000
      },
      {
        "date": "2024-03-22",
        "close": 441.0,
        "volume": 713100
      },
      {
        "date": "2024-03-29",
        "close": 413.0,
        "volume": 225300
      },
      {
        "date": "2024-04-05",
        "close": 391.0,
        "volume": 303500
      },
      {
        "date": "2024-04-12",
        "close": 390.0,
        "volume": 105300
      },
      {
        "date": "2024-04-19",
        "close": 382.0,
        "volume": 133900
      },
      {
        "date": "2024-04-26",
        "close": 394.0,
        "volume": 44100
      },
      {
        "date": "2024-05-03",
        "close": 410.0,
        "volume": 43900
      },
      {
        "date": "2024-05-10",
        "close": 415.0,
        "volume": 46400
      },
      {
        "date": "2024-05-17",
        "close": 400.0,
        "volume": 202600
      },
      {
        "date": "2024-05-24",
        "close": 412.0,
        "volume": 88600
      },
      {
        "date": "2024-05-31",
        "close": 376.0,
        "volume": 112500
      },
      {
        "date": "2024-06-07",
        "close": 430.0,
        "volume": 6565200
      },
      {
        "date": "2024-06-14",
        "close": 429.0,
        "volume": 654300
      },
      {
        "date": "2024-06-21",
        "close": 424.0,
        "volume": 194200
      },
      {
        "date": "2024-06-28",
        "close": 428.0,
        "volume": 310900
      },
      {
        "date": "2024-07-05",
        "close": 427.0,
        "volume": 108800
      },
      {
        "date": "2024-07-12",
        "close": 451.0,
        "volume": 131500
      },
      {
        "date": "2024-07-19",
        "close": 453.0,
        "volume": 187300
      },
      {
        "date": "2024-07-26",
        "close": 425.0,
        "volume": 112700
      },
      {
        "date": "2024-08-02",
        "close": 366.0,
        "volume": 180600
      },
      {
        "date": "2024-08-09",
        "close": 318.0,
        "volume": 284900
      },
      {
        "date": "2024-08-16",
        "close": 374.0,
        "volume": 185500
      },
      {
        "date": "2024-08-23",
        "close": 404.0,
        "volume": 201200
      },
      {
        "date": "2024-08-30",
        "close": 395.0,
        "volume": 1524800
      },
      {
        "date": "2024-09-06",
        "close": 349.0,
        "volume": 881100
      },
      {
        "date": "2024-09-13",
        "close": 365.0,
        "volume": 244500
      },
      {
        "date": "2024-09-20",
        "close": 368.0,
        "volume": 203900
      },
      {
        "date": "2024-09-27",
        "close": 374.0,
        "volume": 67900
      },
      {
        "date": "2024-10-04",
        "close": 362.0,
        "volume": 84000
      },
      {
        "date": "2024-10-11",
        "close": 345.0,
        "volume": 72600
      },
      {
        "date": "2024-10-18",
        "close": 342.0,
        "volume": 60100
      },
      {
        "date": "2024-10-25",
        "close": 318.0,
        "volume": 147600
      },
      {
        "date": "2024-11-01",
        "close": 330.0,
        "volume": 82900
      },
      {
        "date": "2024-11-08",
        "close": 342.0,
        "volume": 38300
      },
      {
        "date": "2024-11-15",
        "close": 309.0,
        "volume": 172400
      },
      {
        "date": "2024-11-22",
        "close": 308.0,
        "volume": 84300
      },
      {
        "date": "2024-11-29",
        "close": 308.0,
        "volume": 65000
      },
      {
        "date": "2024-12-06",
        "close": 306.0,
        "volume": 798800
      },
      {
        "date": "2024-12-13",
        "close": 304.0,
        "volume": 97900
      },
      {
        "date": "2024-12-20",
        "close": 282.0,
        "volume": 162900
      },
      {
        "date": "2024-12-27",
        "close": 292.0,
        "volume": 192000
      },
      {
        "date": "2025-01-03",
        "close": 294.0,
        "volume": 13600
      },
      {
        "date": "2025-01-10",
        "close": 294.0,
        "volume": 60000
      },
      {
        "date": "2025-01-17",
        "close": 287.0,
        "volume": 43800
      },
      {
        "date": "2025-01-24",
        "close": 287.0,
        "volume": 51700
      },
      {
        "date": "2025-01-31",
        "close": 291.0,
        "volume": 77500
      },
      {
        "date": "2025-02-07",
        "close": 291.0,
        "volume": 105700
      },
      {
        "date": "2025-02-14",
        "close": 265.0,
        "volume": 262200
      },
      {
        "date": "2025-02-21",
        "close": 262.0,
        "volume": 175100
      },
      {
        "date": "2025-02-28",
        "close": 254.0,
        "volume": 49100
      },
      {
        "date": "2025-03-07",
        "close": 254.0,
        "volume": 72200
      },
      {
        "date": "2025-03-14",
        "close": 289.0,
        "volume": 398900
      },
      {
        "date": "2025-03-21",
        "close": 297.0,
        "volume": 132400
      },
      {
        "date": "2025-03-28",
        "close": 310.0,
        "volume": 834700
      },
      {
        "date": "2025-04-04",
        "close": 269.0,
        "volume": 700600
      },
      {
        "date": "2025-04-11",
        "close": 274.0,
        "volume": 1720400
      },
      {
        "date": "2025-04-18",
        "close": 294.0,
        "volume": 1048500
      },
      {
        "date": "2025-04-25",
        "close": 280.0,
        "volume": 300600
      },
      {
        "date": "2025-05-02",
        "close": 282.0,
        "volume": 104800
      },
      {
        "date": "2025-05-09",
        "close": 279.0,
        "volume": 50000
      },
      {
        "date": "2025-05-16",
        "close": 300.0,
        "volume": 686200
      },
      {
        "date": "2025-05-23",
        "close": 317.0,
        "volume": 623700
      },
      {
        "date": "2025-05-30",
        "close": 324.0,
        "volume": 452800
      },
      {
        "date": "2025-06-06",
        "close": 334.0,
        "volume": 643200
      },
      {
        "date": "2025-06-13",
        "close": 325.0,
        "volume": 597800
      },
      {
        "date": "2025-06-20",
        "close": 321.0,
        "volume": 362200
      },
      {
        "date": "2025-06-27",
        "close": 318.0,
        "volume": 149100
      },
      {
        "date": "2025-07-04",
        "close": 304.0,
        "volume": 130200
      },
      {
        "date": "2025-07-11",
        "close": 316.0,
        "volume": 83600
      },
      {
        "date": "2025-07-18",
        "close": 322.0,
        "volume": 108800
      },
      {
        "date": "2025-07-25",
        "close": 323.0,
        "volume": 29700
      },
      {
        "date": "2025-08-01",
        "close": 320.0,
        "volume": 36700
      },
      {
        "date": "2025-08-08",
        "close": 323.0,
        "volume": 50700
      },
      {
        "date": "2025-08-15",
        "close": 293.0,
        "volume": 203600
      },
      {
        "date": "2025-08-22",
        "close": 292.0,
        "volume": 60700
      },
      {
        "date": "2025-08-29",
        "close": 309.0,
        "volume": 111900
      },
      {
        "date": "2025-09-05",
        "close": 387.0,
        "volume": 2064600
      },
      {
        "date": "2025-09-12",
        "close": 453.0,
        "volume": 14514300
      },
      {
        "date": "2025-09-19",
        "close": 671.0,
        "volume": 6521200
      },
      {
        "date": "2025-09-26",
        "close": 390.0,
        "volume": 8289000
      },
      {
        "date": "2025-10-03",
        "close": 355.0,
        "volume": 1920900
      },
      {
        "date": "2025-10-10",
        "close": 336.0,
        "volume": 853900
      },
      {
        "date": "2025-10-17",
        "close": 339.0,
        "volume": 291600
      },
      {
        "date": "2025-10-24",
        "close": 366.0,
        "volume": 701500
      },
      {
        "date": "2025-10-31",
        "close": 357.0,
        "volume": 355100
      },
      {
        "date": "2025-11-07",
        "close": 346.0,
        "volume": 274700
      },
      {
        "date": "2025-11-14",
        "close": 355.0,
        "volume": 243700
      },
      {
        "date": "2025-11-21",
        "close": 336.0,
        "volume": 305200
      },
      {
        "date": "2025-11-28",
        "close": 349.0,
        "volume": 186600
      },
      {
        "date": "2025-12-05",
        "close": 328.0,
        "volume": 108000
      },
      {
        "date": "2025-12-12",
        "close": 311.0,
        "volume": 199900
      },
      {
        "date": "2025-12-19",
        "close": 314.0,
        "volume": 208800
      },
      {
        "date": "2025-12-26",
        "close": 299.0,
        "volume": 248000
      },
      {
        "date": "2026-01-02",
        "close": 311.0,
        "volume": 121600
      },
      {
        "date": "2026-01-09",
        "close": 312.0,
        "volume": 97100
      },
      {
        "date": "2026-01-16",
        "close": 309.0,
        "volume": 80100
      },
      {
        "date": "2026-01-23",
        "close": 318.0,
        "volume": 223400
      },
      {
        "date": "2026-01-30",
        "close": 309.0,
        "volume": 62300
      },
      {
        "date": "2026-02-06",
        "close": 310.0,
        "volume": 60500
      },
      {
        "date": "2026-02-13",
        "close": 268.0,
        "volume": 225600
      },
      {
        "date": "2026-02-20",
        "close": 263.0,
        "volume": 195100
      },
      {
        "date": "2026-02-27",
        "close": 275.0,
        "volume": 98000
      },
      {
        "date": "2026-03-06",
        "close": 288.0,
        "volume": 204600
      },
      {
        "date": "2026-03-13",
        "close": 352.0,
        "volume": 748400
      },
      {
        "date": "2026-03-20",
        "close": 435.0,
        "volume": 8396700
      },
      {
        "date": "2026-03-27",
        "close": 404.0,
        "volume": 8025400
      },
      {
        "date": "2026-04-03",
        "close": 385.0,
        "volume": 1564600
      },
      {
        "date": "2026-04-10",
        "close": 319.0,
        "volume": 10942300
      },
      {
        "date": "2026-04-17",
        "close": 317.0,
        "volume": 879100
      },
      {
        "date": "2026-04-24",
        "close": 305.0,
        "volume": 453800
      },
      {
        "date": "2026-05-01",
        "close": 270.0,
        "volume": 341800
      },
      {
        "date": "2026-05-08",
        "close": 267.0,
        "volume": 59800
      },
      {
        "date": "2026-05-15",
        "close": 247.0,
        "volume": 238100
      },
      {
        "date": "2026-05-22",
        "close": 247.0,
        "volume": 182300
      },
      {
        "date": "2026-05-29",
        "close": 236.0,
        "volume": 125400
      },
      {
        "date": "2026-06-05",
        "close": 237.0,
        "volume": 13200
      },
      {
        "date": "2026-06-12",
        "close": 231.0,
        "volume": 53100
      },
      {
        "date": "2026-06-19",
        "close": 317.0,
        "volume": 164100
      },
      {
        "date": "2026-06-26",
        "close": 350.0,
        "volume": 1133500
      },
      {
        "date": "2026-07-03",
        "close": 382.0,
        "volume": 629000
      },
      {
        "date": "2026-07-10",
        "close": 372.0,
        "volume": 4121800
      },
      {
        "date": "2026-07-17",
        "close": 327.0,
        "volume": 1346000
      },
      {
        "date": "2026-07-24",
        "close": 325.0,
        "volume": 482200
      },
      {
        "date": "2026-07-31",
        "close": 295.0,
        "volume": 813200
      },
      {
        "date": "2026-08-07",
        "close": 278.0,
        "volume": 334200
      }
    ],
    "sharemaestro_context": {
      "trend": 307.933333,
      "fair_value": 353.365385,
      "market_activity": 12.291815,
      "market_dynamics": 0.540442,
      "relative_strength": -30.930065
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.006977,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8824,
        "conditional_difference": 0.011542,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.063205,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.01788,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.206468,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.141571,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.151923,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.012604,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.09407
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.148676
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.337474
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.054608
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.007752
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.04507
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.166667
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.174074
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.071429
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.057627
      }
    ]
  }
}