{
  "ticker": {
    "uuid": "a13e25a6-455c-425d-b512-a5b8d71a2351",
    "symbol": "688068",
    "name": "Beijing Hotgen Biotech Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 112.139999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 216.5,
    "boundary_margin": -0.482032,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.877493,
    "volatility_stability": 1.3393,
    "risk_context": 0.114,
    "current_regime": {
      "move": 0.014199,
      "interruption": 0.694408,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.134,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 40.316498,
        "direction_boundary": 73.60762,
        "core_momentum": -0.452278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232081
      },
      {
        "date": "2023-08-04",
        "close": 39.998966,
        "direction_boundary": 70.015549,
        "core_momentum": -0.428713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229115
      },
      {
        "date": "2023-08-11",
        "close": 40.316498,
        "direction_boundary": 68.983574,
        "core_momentum": -0.415564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229422
      },
      {
        "date": "2023-08-18",
        "close": 38.857838,
        "direction_boundary": 66.234955,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231021
      },
      {
        "date": "2023-08-25",
        "close": 35.493996,
        "direction_boundary": 68.259216,
        "core_momentum": -0.480012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252605
      },
      {
        "date": "2023-09-01",
        "close": 37.806015,
        "direction_boundary": 65.659424,
        "core_momentum": -0.42421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254344
      },
      {
        "date": "2023-09-08",
        "close": 36.367207,
        "direction_boundary": 58.931744,
        "core_momentum": -0.382893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255913
      },
      {
        "date": "2023-09-15",
        "close": 38.034245,
        "direction_boundary": 59.507271,
        "core_momentum": -0.360847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261419
      },
      {
        "date": "2023-09-22",
        "close": 38.570076,
        "direction_boundary": 59.219505,
        "core_momentum": -0.348693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263473
      },
      {
        "date": "2023-09-29",
        "close": 38.828072,
        "direction_boundary": 56.371651,
        "core_momentum": -0.311213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264365
      },
      {
        "date": "2023-10-27",
        "close": 40.832485,
        "direction_boundary": 58.862282,
        "core_momentum": -0.306305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281901
      },
      {
        "date": "2023-11-03",
        "close": 39.820354,
        "direction_boundary": 57.869999,
        "core_momentum": -0.3119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269198
      },
      {
        "date": "2023-11-10",
        "close": 52.739891,
        "direction_boundary": 57.463161,
        "core_momentum": -0.082196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47799
      },
      {
        "date": "2023-11-17",
        "close": 46.359509,
        "direction_boundary": 69.956017,
        "core_momentum": -0.337305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513068
      },
      {
        "date": "2023-11-24",
        "close": 45.734367,
        "direction_boundary": 65.411354,
        "core_momentum": -0.300819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513438
      },
      {
        "date": "2023-12-01",
        "close": 44.732162,
        "direction_boundary": 72.734413,
        "core_momentum": -0.384993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51258
      },
      {
        "date": "2023-12-08",
        "close": 44.037563,
        "direction_boundary": 83.252625,
        "core_momentum": -0.471037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502352
      },
      {
        "date": "2023-12-15",
        "close": 42.737671,
        "direction_boundary": 98.21627,
        "core_momentum": -0.564862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496044
      },
      {
        "date": "2023-12-22",
        "close": 40.534798,
        "direction_boundary": 94.058594,
        "core_momentum": -0.569047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501278
      },
      {
        "date": "2023-12-29",
        "close": 40.733253,
        "direction_boundary": 78.221748,
        "core_momentum": -0.479259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499586
      },
      {
        "date": "2024-01-05",
        "close": 40.514954,
        "direction_boundary": 68.656128,
        "core_momentum": -0.409886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49961
      },
      {
        "date": "2024-01-12",
        "close": 38.470848,
        "direction_boundary": 60.430092,
        "core_momentum": -0.363383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504186
      },
      {
        "date": "2024-01-19",
        "close": 35.513844,
        "direction_boundary": 60.072872,
        "core_momentum": -0.408821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514972
      },
      {
        "date": "2024-01-26",
        "close": 33.34074,
        "direction_boundary": 58.693596,
        "core_momentum": -0.431953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521194
      },
      {
        "date": "2024-02-02",
        "close": 27.436651,
        "direction_boundary": 59.755341,
        "core_momentum": -0.54085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582305
      },
      {
        "date": "2024-02-09",
        "close": 31.425632,
        "direction_boundary": 60.459862,
        "core_momentum": -0.480223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618648
      },
      {
        "date": "2024-02-23",
        "close": 32.874367,
        "direction_boundary": 60.846851,
        "core_momentum": -0.45972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622845
      },
      {
        "date": "2024-03-01",
        "close": 32.130154,
        "direction_boundary": 60.291172,
        "core_momentum": -0.467084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621845
      },
      {
        "date": "2024-03-08",
        "close": 30.036436,
        "direction_boundary": 59.001202,
        "core_momentum": -0.490918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616451
      },
      {
        "date": "2024-03-15",
        "close": 30.998951,
        "direction_boundary": 53.7421,
        "core_momentum": -0.423191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61086
      },
      {
        "date": "2024-03-22",
        "close": 32.001156,
        "direction_boundary": 52.213982,
        "core_momentum": -0.387115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611504
      },
      {
        "date": "2024-03-29",
        "close": 30.324196,
        "direction_boundary": 49.445511,
        "core_momentum": -0.386715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610757
      },
      {
        "date": "2024-04-05",
        "close": 31.157715,
        "direction_boundary": 48.780678,
        "core_momentum": -0.361269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612003
      },
      {
        "date": "2024-04-12",
        "close": 29.401373,
        "direction_boundary": 48.43338,
        "core_momentum": -0.392952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615423
      },
      {
        "date": "2024-04-19",
        "close": 27.297731,
        "direction_boundary": 50.011112,
        "core_momentum": -0.454167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618823
      },
      {
        "date": "2024-04-26",
        "close": 28.220556,
        "direction_boundary": 50.030956,
        "core_momentum": -0.435938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621308
      },
      {
        "date": "2024-05-03",
        "close": 29.619677,
        "direction_boundary": 48.671528,
        "core_momentum": -0.391437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618803
      },
      {
        "date": "2024-05-10",
        "close": 31.147793,
        "direction_boundary": 45.46645,
        "core_momentum": -0.314928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624504
      },
      {
        "date": "2024-05-17",
        "close": 29.490679,
        "direction_boundary": 44.454319,
        "core_momentum": -0.336607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465527
      },
      {
        "date": "2024-05-24",
        "close": 28.48847,
        "direction_boundary": 43.769646,
        "core_momentum": -0.349127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440008
      },
      {
        "date": "2024-05-31",
        "close": 30.691343,
        "direction_boundary": 44.146713,
        "core_momentum": -0.304788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458621
      },
      {
        "date": "2024-06-07",
        "close": 27.972485,
        "direction_boundary": 42.836895,
        "core_momentum": -0.347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471003
      },
      {
        "date": "2024-06-14",
        "close": 27.525957,
        "direction_boundary": 46.111435,
        "core_momentum": -0.403056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470999
      },
      {
        "date": "2024-06-21",
        "close": 26.900818,
        "direction_boundary": 43.243736,
        "core_momentum": -0.377926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470746
      },
      {
        "date": "2024-06-28",
        "close": 25.630693,
        "direction_boundary": 43.412422,
        "core_momentum": -0.4096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470108
      },
      {
        "date": "2024-07-05",
        "close": 25.059999,
        "direction_boundary": 42.052994,
        "core_momentum": -0.404085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469018
      },
      {
        "date": "2024-07-12",
        "close": 25.9,
        "direction_boundary": 42.08276,
        "core_momentum": -0.384546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47418
      },
      {
        "date": "2024-07-19",
        "close": 25.58,
        "direction_boundary": 41.457623,
        "core_momentum": -0.382984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471577
      },
      {
        "date": "2024-07-26",
        "close": 25.27,
        "direction_boundary": 40.614182,
        "core_momentum": -0.377804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462376
      },
      {
        "date": "2024-08-02",
        "close": 26.4,
        "direction_boundary": 40.46534,
        "core_momentum": -0.34759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462992
      },
      {
        "date": "2024-08-09",
        "close": 26.940001,
        "direction_boundary": 40.316498,
        "core_momentum": -0.331787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378649
      },
      {
        "date": "2024-08-16",
        "close": 28.4,
        "direction_boundary": 39.998966,
        "core_momentum": -0.289982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333662
      },
      {
        "date": "2024-08-23",
        "close": 25.700001,
        "direction_boundary": 40.316498,
        "core_momentum": -0.362544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351216
      },
      {
        "date": "2024-08-30",
        "close": 25.799999,
        "direction_boundary": 38.857838,
        "core_momentum": -0.336041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351131
      },
      {
        "date": "2024-09-06",
        "close": 24.83,
        "direction_boundary": 35.493996,
        "core_momentum": -0.300445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343606
      },
      {
        "date": "2024-09-13",
        "close": 23.620001,
        "direction_boundary": 37.806015,
        "core_momentum": -0.375232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343758
      },
      {
        "date": "2024-09-20",
        "close": 23.08,
        "direction_boundary": 36.367207,
        "core_momentum": -0.365362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33865
      },
      {
        "date": "2024-09-27",
        "close": 26.559999,
        "direction_boundary": 38.034245,
        "core_momentum": -0.301682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393955
      },
      {
        "date": "2024-10-04",
        "close": 30.120001,
        "direction_boundary": 38.570076,
        "core_momentum": -0.219084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432014
      },
      {
        "date": "2024-10-11",
        "close": 27.790001,
        "direction_boundary": 38.828072,
        "core_momentum": -0.284281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438989
      },
      {
        "date": "2024-10-18",
        "close": 27.91,
        "direction_boundary": 39.949348,
        "core_momentum": -0.301365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426536
      },
      {
        "date": "2024-10-25",
        "close": 30.82,
        "direction_boundary": 38.451004,
        "core_momentum": -0.19846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44591
      },
      {
        "date": "2024-11-01",
        "close": 29.799999,
        "direction_boundary": 40.832485,
        "core_momentum": -0.270189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443861
      },
      {
        "date": "2024-11-08",
        "close": 30.76,
        "direction_boundary": 39.820354,
        "core_momentum": -0.227531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440401
      },
      {
        "date": "2024-11-15",
        "close": 32.189999,
        "direction_boundary": 52.739891,
        "core_momentum": -0.389646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437638
      },
      {
        "date": "2024-11-22",
        "close": 46.150002,
        "direction_boundary": 46.359509,
        "core_momentum": -0.004519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65679
      },
      {
        "date": "2024-11-29",
        "close": 56.200001,
        "direction_boundary": 45.734367,
        "core_momentum": 0.228835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698328
      },
      {
        "date": "2024-12-06",
        "close": 62.580002,
        "direction_boundary": 44.732162,
        "core_momentum": 0.398993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686916
      },
      {
        "date": "2024-12-13",
        "close": 55.830002,
        "direction_boundary": 44.037563,
        "core_momentum": 0.267781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713298
      },
      {
        "date": "2024-12-20",
        "close": 58.560001,
        "direction_boundary": 42.737671,
        "core_momentum": 0.37022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710084
      },
      {
        "date": "2024-12-27",
        "close": 60.880001,
        "direction_boundary": 40.534798,
        "core_momentum": 0.501919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701097
      },
      {
        "date": "2025-01-03",
        "close": 67.900002,
        "direction_boundary": 40.733253,
        "core_momentum": 0.666943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703908
      },
      {
        "date": "2025-01-10",
        "close": 66.480003,
        "direction_boundary": 40.514954,
        "core_momentum": 0.640876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708716
      },
      {
        "date": "2025-01-17",
        "close": 67.400002,
        "direction_boundary": 38.470848,
        "core_momentum": 0.751976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706044
      },
      {
        "date": "2025-01-24",
        "close": 67.0,
        "direction_boundary": 35.513844,
        "core_momentum": 0.886588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705222
      },
      {
        "date": "2025-01-31",
        "close": 67.0,
        "direction_boundary": 33.34074,
        "core_momentum": 1.009553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707054
      },
      {
        "date": "2025-02-07",
        "close": 64.949997,
        "direction_boundary": 27.436651,
        "core_momentum": 1.367271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712873
      },
      {
        "date": "2025-02-14",
        "close": 63.470001,
        "direction_boundary": 31.425632,
        "core_momentum": 1.019689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716592
      },
      {
        "date": "2025-02-21",
        "close": 60.349998,
        "direction_boundary": 32.874367,
        "core_momentum": 0.835777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701651
      },
      {
        "date": "2025-02-28",
        "close": 67.300003,
        "direction_boundary": 32.130154,
        "core_momentum": 1.094606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70809
      },
      {
        "date": "2025-03-07",
        "close": 93.300003,
        "direction_boundary": 30.036436,
        "core_momentum": 2.106227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80485
      },
      {
        "date": "2025-03-14",
        "close": 83.239998,
        "direction_boundary": 30.998951,
        "core_momentum": 1.685252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825573
      },
      {
        "date": "2025-03-21",
        "close": 91.330002,
        "direction_boundary": 32.001156,
        "core_momentum": 1.853959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821107
      },
      {
        "date": "2025-03-28",
        "close": 96.510002,
        "direction_boundary": 30.324196,
        "core_momentum": 2.182607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811383
      },
      {
        "date": "2025-04-04",
        "close": 107.279999,
        "direction_boundary": 31.157715,
        "core_momentum": 2.443128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808098
      },
      {
        "date": "2025-04-11",
        "close": 111.25,
        "direction_boundary": 29.401373,
        "core_momentum": 2.783837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786647
      },
      {
        "date": "2025-04-18",
        "close": 121.5,
        "direction_boundary": 27.297731,
        "core_momentum": 3.450919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784782
      },
      {
        "date": "2025-04-25",
        "close": 127.379997,
        "direction_boundary": 28.220556,
        "core_momentum": 3.513731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782444
      },
      {
        "date": "2025-05-02",
        "close": 123.5,
        "direction_boundary": 29.619677,
        "core_momentum": 3.169526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781839
      },
      {
        "date": "2025-05-09",
        "close": 109.400002,
        "direction_boundary": 31.147793,
        "core_momentum": 2.512287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818723
      },
      {
        "date": "2025-05-16",
        "close": 110.949997,
        "direction_boundary": 29.490679,
        "core_momentum": 2.762206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820135
      },
      {
        "date": "2025-05-23",
        "close": 125.25,
        "direction_boundary": 28.48847,
        "core_momentum": 3.396516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695395
      },
      {
        "date": "2025-05-30",
        "close": 124.519997,
        "direction_boundary": 30.691343,
        "core_momentum": 3.05717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65879
      },
      {
        "date": "2025-06-06",
        "close": 136.399994,
        "direction_boundary": 27.972485,
        "core_momentum": 3.87622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655343
      },
      {
        "date": "2025-06-13",
        "close": 149.369995,
        "direction_boundary": 27.525957,
        "core_momentum": 4.426514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626196
      },
      {
        "date": "2025-06-20",
        "close": 133.139999,
        "direction_boundary": 26.900818,
        "core_momentum": 3.949292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66078
      },
      {
        "date": "2025-06-27",
        "close": 135.0,
        "direction_boundary": 25.630693,
        "core_momentum": 4.267123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661139
      },
      {
        "date": "2025-07-04",
        "close": 194.809998,
        "direction_boundary": 25.059999,
        "core_momentum": 6.773743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80351
      },
      {
        "date": "2025-07-11",
        "close": 187.0,
        "direction_boundary": 25.9,
        "core_momentum": 6.220077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807007
      },
      {
        "date": "2025-07-18",
        "close": 199.0,
        "direction_boundary": 25.58,
        "core_momentum": 6.779515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806678
      },
      {
        "date": "2025-07-25",
        "close": 181.880005,
        "direction_boundary": 25.27,
        "core_momentum": 6.197468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824798
      },
      {
        "date": "2025-08-01",
        "close": 216.5,
        "direction_boundary": 26.4,
        "core_momentum": 7.200758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843746
      },
      {
        "date": "2025-08-08",
        "close": 243.020004,
        "direction_boundary": 26.940001,
        "core_momentum": 8.020787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841766
      },
      {
        "date": "2025-08-15",
        "close": 227.5,
        "direction_boundary": 28.4,
        "core_momentum": 7.010563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851348
      },
      {
        "date": "2025-08-22",
        "close": 230.300003,
        "direction_boundary": 25.700001,
        "core_momentum": 7.961089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841075
      },
      {
        "date": "2025-08-29",
        "close": 208.679993,
        "direction_boundary": 25.799999,
        "core_momentum": 7.088372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861705
      },
      {
        "date": "2025-09-05",
        "close": 190.880005,
        "direction_boundary": 24.83,
        "core_momentum": 6.687475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777247
      },
      {
        "date": "2025-09-12",
        "close": 193.020004,
        "direction_boundary": 23.620001,
        "core_momentum": 7.171888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750552
      },
      {
        "date": "2025-09-19",
        "close": 173.889999,
        "direction_boundary": 23.08,
        "core_momentum": 6.534229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768392
      },
      {
        "date": "2025-09-26",
        "close": 169.0,
        "direction_boundary": 26.559999,
        "core_momentum": 5.362952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770532
      },
      {
        "date": "2025-10-03",
        "close": 169.919998,
        "direction_boundary": 30.120001,
        "core_momentum": 4.641434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761097
      },
      {
        "date": "2025-10-10",
        "close": 162.0,
        "direction_boundary": 27.790001,
        "core_momentum": 4.829435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765891
      },
      {
        "date": "2025-10-17",
        "close": 182.279999,
        "direction_boundary": 27.91,
        "core_momentum": 5.530992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772713
      },
      {
        "date": "2025-10-24",
        "close": 160.460007,
        "direction_boundary": 30.82,
        "core_momentum": 4.20636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796044
      },
      {
        "date": "2025-10-31",
        "close": 160.0,
        "direction_boundary": 29.799999,
        "core_momentum": 4.369128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794186
      },
      {
        "date": "2025-11-07",
        "close": 136.25,
        "direction_boundary": 30.76,
        "core_momentum": 3.429454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808967
      },
      {
        "date": "2025-11-14",
        "close": 173.679993,
        "direction_boundary": 32.189999,
        "core_momentum": 4.395464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871848
      },
      {
        "date": "2025-11-21",
        "close": 164.389999,
        "direction_boundary": 46.150002,
        "core_momentum": 2.56208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864019
      },
      {
        "date": "2025-11-28",
        "close": 175.0,
        "direction_boundary": 56.200001,
        "core_momentum": 2.113879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866639
      },
      {
        "date": "2025-12-05",
        "close": 172.559998,
        "direction_boundary": 62.580002,
        "core_momentum": 1.75743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859944
      },
      {
        "date": "2025-12-12",
        "close": 201.600006,
        "direction_boundary": 55.830002,
        "core_momentum": 2.610962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87677
      },
      {
        "date": "2025-12-19",
        "close": 168.339996,
        "direction_boundary": 58.560001,
        "core_momentum": 1.874658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89998
      },
      {
        "date": "2025-12-26",
        "close": 165.0,
        "direction_boundary": 60.880001,
        "core_momentum": 1.71025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900842
      },
      {
        "date": "2026-01-02",
        "close": 162.0,
        "direction_boundary": 67.900002,
        "core_momentum": 1.385861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737333
      },
      {
        "date": "2026-01-09",
        "close": 205.949997,
        "direction_boundary": 66.480003,
        "core_momentum": 2.097924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810831
      },
      {
        "date": "2026-01-16",
        "close": 169.399994,
        "direction_boundary": 67.400002,
        "core_momentum": 1.513353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.851335
      },
      {
        "date": "2026-01-23",
        "close": 154.630005,
        "direction_boundary": 67.0,
        "core_momentum": 1.307911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.851587
      },
      {
        "date": "2026-01-30",
        "close": 145.429993,
        "direction_boundary": 67.0,
        "core_momentum": 1.170597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.813543
      },
      {
        "date": "2026-02-06",
        "close": 136.050003,
        "direction_boundary": 64.949997,
        "core_momentum": 1.094688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793932
      },
      {
        "date": "2026-02-13",
        "close": 136.75,
        "direction_boundary": 63.470001,
        "core_momentum": 1.154561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.792231
      },
      {
        "date": "2026-02-27",
        "close": 126.699997,
        "direction_boundary": 60.349998,
        "core_momentum": 1.09942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794635
      },
      {
        "date": "2026-03-06",
        "close": 134.0,
        "direction_boundary": 67.300003,
        "core_momentum": 0.991085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.79414
      },
      {
        "date": "2026-03-13",
        "close": 124.139999,
        "direction_boundary": 93.300003,
        "core_momentum": 0.330547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.792022
      },
      {
        "date": "2026-03-20",
        "close": 113.440002,
        "direction_boundary": 83.239998,
        "core_momentum": 0.362806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.797374
      },
      {
        "date": "2026-03-27",
        "close": 132.130005,
        "direction_boundary": 91.330002,
        "core_momentum": 0.446732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.822477
      },
      {
        "date": "2026-04-03",
        "close": 131.029999,
        "direction_boundary": 96.510002,
        "core_momentum": 0.357683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.822072
      },
      {
        "date": "2026-04-10",
        "close": 122.720001,
        "direction_boundary": 107.279999,
        "core_momentum": 0.143922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.825327
      },
      {
        "date": "2026-04-17",
        "close": 122.879997,
        "direction_boundary": 111.25,
        "core_momentum": 0.104539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.823943
      },
      {
        "date": "2026-04-24",
        "close": 110.57,
        "direction_boundary": 121.5,
        "core_momentum": -0.089959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812402
      },
      {
        "date": "2026-05-01",
        "close": 112.199997,
        "direction_boundary": 127.379997,
        "core_momentum": -0.119171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798305
      },
      {
        "date": "2026-05-08",
        "close": 111.910004,
        "direction_boundary": 123.5,
        "core_momentum": -0.093846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798312
      },
      {
        "date": "2026-05-15",
        "close": 95.379997,
        "direction_boundary": 109.400002,
        "core_momentum": -0.128154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797998
      },
      {
        "date": "2026-05-22",
        "close": 84.5,
        "direction_boundary": 110.949997,
        "core_momentum": -0.238396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719837
      },
      {
        "date": "2026-05-29",
        "close": 88.639999,
        "direction_boundary": 125.25,
        "core_momentum": -0.292295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72614
      },
      {
        "date": "2026-06-05",
        "close": 81.5,
        "direction_boundary": 124.519997,
        "core_momentum": -0.345487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719713
      },
      {
        "date": "2026-06-12",
        "close": 81.919998,
        "direction_boundary": 136.399994,
        "core_momentum": -0.399413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721021
      },
      {
        "date": "2026-06-19",
        "close": 77.529999,
        "direction_boundary": 149.369995,
        "core_momentum": -0.480953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670821
      },
      {
        "date": "2026-06-26",
        "close": 75.099998,
        "direction_boundary": 133.139999,
        "core_momentum": -0.435932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638077
      },
      {
        "date": "2026-07-03",
        "close": 122.970001,
        "direction_boundary": 135.0,
        "core_momentum": -0.089111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967544
      },
      {
        "date": "2026-07-10",
        "close": 124.300003,
        "direction_boundary": 194.809998,
        "core_momentum": -0.361942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967962
      },
      {
        "date": "2026-07-17",
        "close": 127.25,
        "direction_boundary": 187.0,
        "core_momentum": -0.319519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900212
      },
      {
        "date": "2026-07-24",
        "close": 109.760002,
        "direction_boundary": 199.0,
        "core_momentum": -0.448442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883805
      },
      {
        "date": "2026-07-31",
        "close": 107.800003,
        "direction_boundary": 181.880005,
        "core_momentum": -0.407302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877263
      },
      {
        "date": "2026-08-07",
        "close": 112.139999,
        "direction_boundary": 216.5,
        "core_momentum": -0.482032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877493
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 40.316498,
        "volume": 3193981
      },
      {
        "date": "2023-08-04",
        "close": 39.998966,
        "volume": 3152031
      },
      {
        "date": "2023-08-11",
        "close": 40.316498,
        "volume": 5849925
      },
      {
        "date": "2023-08-18",
        "close": 38.857838,
        "volume": 6060365
      },
      {
        "date": "2023-08-25",
        "close": 35.493996,
        "volume": 3715849
      },
      {
        "date": "2023-09-01",
        "close": 37.806015,
        "volume": 4620471
      },
      {
        "date": "2023-09-08",
        "close": 36.367207,
        "volume": 2442764
      },
      {
        "date": "2023-09-15",
        "close": 38.034245,
        "volume": 4865621
      },
      {
        "date": "2023-09-22",
        "close": 38.570076,
        "volume": 3831018
      },
      {
        "date": "2023-09-29",
        "close": 38.828072,
        "volume": 5407551
      },
      {
        "date": "2023-10-13",
        "close": 39.949348,
        "volume": 11647739
      },
      {
        "date": "2023-10-20",
        "close": 38.451004,
        "volume": 25564248
      },
      {
        "date": "2023-10-27",
        "close": 40.832485,
        "volume": 9038833
      },
      {
        "date": "2023-11-03",
        "close": 39.820354,
        "volume": 10691852
      },
      {
        "date": "2023-11-10",
        "close": 52.739891,
        "volume": 43616260
      },
      {
        "date": "2023-11-17",
        "close": 46.359509,
        "volume": 26182995
      },
      {
        "date": "2023-11-24",
        "close": 45.734367,
        "volume": 16801269
      },
      {
        "date": "2023-12-01",
        "close": 44.732162,
        "volume": 12635836
      },
      {
        "date": "2023-12-08",
        "close": 44.037563,
        "volume": 8721817
      },
      {
        "date": "2023-12-15",
        "close": 42.737671,
        "volume": 9301646
      },
      {
        "date": "2023-12-22",
        "close": 40.534798,
        "volume": 5944264
      },
      {
        "date": "2023-12-29",
        "close": 40.733253,
        "volume": 4337949
      },
      {
        "date": "2024-01-05",
        "close": 40.514954,
        "volume": 4455210
      },
      {
        "date": "2024-01-12",
        "close": 38.470848,
        "volume": 5240933
      },
      {
        "date": "2024-01-19",
        "close": 35.513844,
        "volume": 4337540
      },
      {
        "date": "2024-01-26",
        "close": 33.34074,
        "volume": 6141563
      },
      {
        "date": "2024-02-02",
        "close": 27.436651,
        "volume": 6506202
      },
      {
        "date": "2024-02-09",
        "close": 31.425632,
        "volume": 9346152
      },
      {
        "date": "2024-02-23",
        "close": 32.874367,
        "volume": 10220082
      },
      {
        "date": "2024-03-01",
        "close": 32.130154,
        "volume": 9300506
      },
      {
        "date": "2024-03-08",
        "close": 30.036436,
        "volume": 5165347
      },
      {
        "date": "2024-03-15",
        "close": 30.998951,
        "volume": 6763494
      },
      {
        "date": "2024-03-22",
        "close": 32.001156,
        "volume": 10789999
      },
      {
        "date": "2024-03-29",
        "close": 30.324196,
        "volume": 4590553
      },
      {
        "date": "2024-04-05",
        "close": 31.157715,
        "volume": 1996248
      },
      {
        "date": "2024-04-12",
        "close": 29.401373,
        "volume": 3386371
      },
      {
        "date": "2024-04-19",
        "close": 27.297731,
        "volume": 3798487
      },
      {
        "date": "2024-04-26",
        "close": 28.220556,
        "volume": 2832699
      },
      {
        "date": "2024-05-03",
        "close": 29.619677,
        "volume": 2561750
      },
      {
        "date": "2024-05-10",
        "close": 31.147793,
        "volume": 8222003
      },
      {
        "date": "2024-05-17",
        "close": 29.490679,
        "volume": 3911991
      },
      {
        "date": "2024-05-24",
        "close": 28.48847,
        "volume": 2872042
      },
      {
        "date": "2024-05-31",
        "close": 30.691343,
        "volume": 7178276
      },
      {
        "date": "2024-06-07",
        "close": 27.972485,
        "volume": 4638087
      },
      {
        "date": "2024-06-14",
        "close": 27.525957,
        "volume": 3023540
      },
      {
        "date": "2024-06-21",
        "close": 26.900818,
        "volume": 3869210
      },
      {
        "date": "2024-06-28",
        "close": 25.630693,
        "volume": 2709995
      },
      {
        "date": "2024-07-05",
        "close": 25.059999,
        "volume": 1826209
      },
      {
        "date": "2024-07-12",
        "close": 25.9,
        "volume": 2288253
      },
      {
        "date": "2024-07-19",
        "close": 25.58,
        "volume": 1862857
      },
      {
        "date": "2024-07-26",
        "close": 25.27,
        "volume": 1960585
      },
      {
        "date": "2024-08-02",
        "close": 26.4,
        "volume": 2935057
      },
      {
        "date": "2024-08-09",
        "close": 26.940001,
        "volume": 4911131
      },
      {
        "date": "2024-08-16",
        "close": 28.4,
        "volume": 8789326
      },
      {
        "date": "2024-08-23",
        "close": 25.700001,
        "volume": 5857614
      },
      {
        "date": "2024-08-30",
        "close": 25.799999,
        "volume": 4326158
      },
      {
        "date": "2024-09-06",
        "close": 24.83,
        "volume": 2705640
      },
      {
        "date": "2024-09-13",
        "close": 23.620001,
        "volume": 1872172
      },
      {
        "date": "2024-09-20",
        "close": 23.08,
        "volume": 1142829
      },
      {
        "date": "2024-09-27",
        "close": 26.559999,
        "volume": 3811796
      },
      {
        "date": "2024-10-04",
        "close": 30.120001,
        "volume": 4067948
      },
      {
        "date": "2024-10-11",
        "close": 27.790001,
        "volume": 12024915
      },
      {
        "date": "2024-10-18",
        "close": 27.91,
        "volume": 6115295
      },
      {
        "date": "2024-10-25",
        "close": 30.82,
        "volume": 11214645
      },
      {
        "date": "2024-11-01",
        "close": 29.799999,
        "volume": 11814449
      },
      {
        "date": "2024-11-08",
        "close": 30.76,
        "volume": 9238838
      },
      {
        "date": "2024-11-15",
        "close": 32.189999,
        "volume": 14601537
      },
      {
        "date": "2024-11-22",
        "close": 46.150002,
        "volume": 72277791
      },
      {
        "date": "2024-11-29",
        "close": 56.200001,
        "volume": 44064912
      },
      {
        "date": "2024-12-06",
        "close": 62.580002,
        "volume": 38426414
      },
      {
        "date": "2024-12-13",
        "close": 55.830002,
        "volume": 21299716
      },
      {
        "date": "2024-12-20",
        "close": 58.560001,
        "volume": 16241150
      },
      {
        "date": "2024-12-27",
        "close": 60.880001,
        "volume": 13267842
      },
      {
        "date": "2025-01-03",
        "close": 67.900002,
        "volume": 14530699
      },
      {
        "date": "2025-01-10",
        "close": 66.480003,
        "volume": 18549436
      },
      {
        "date": "2025-01-17",
        "close": 67.400002,
        "volume": 13243857
      },
      {
        "date": "2025-01-24",
        "close": 67.0,
        "volume": 10663002
      },
      {
        "date": "2025-01-31",
        "close": 67.0,
        "volume": 982560
      },
      {
        "date": "2025-02-07",
        "close": 64.949997,
        "volume": 6425372
      },
      {
        "date": "2025-02-14",
        "close": 63.470001,
        "volume": 11641554
      },
      {
        "date": "2025-02-21",
        "close": 60.349998,
        "volume": 12642269
      },
      {
        "date": "2025-02-28",
        "close": 67.300003,
        "volume": 15647158
      },
      {
        "date": "2025-03-07",
        "close": 93.300003,
        "volume": 21322877
      },
      {
        "date": "2025-03-14",
        "close": 83.239998,
        "volume": 13777948
      },
      {
        "date": "2025-03-21",
        "close": 91.330002,
        "volume": 17359474
      },
      {
        "date": "2025-03-28",
        "close": 96.510002,
        "volume": 12056583
      },
      {
        "date": "2025-04-04",
        "close": 107.279999,
        "volume": 12229656
      },
      {
        "date": "2025-04-11",
        "close": 111.25,
        "volume": 15637250
      },
      {
        "date": "2025-04-18",
        "close": 121.5,
        "volume": 12026105
      },
      {
        "date": "2025-04-25",
        "close": 127.379997,
        "volume": 13441125
      },
      {
        "date": "2025-05-02",
        "close": 123.5,
        "volume": 5831855
      },
      {
        "date": "2025-05-09",
        "close": 109.400002,
        "volume": 13194028
      },
      {
        "date": "2025-05-16",
        "close": 110.949997,
        "volume": 19681880
      },
      {
        "date": "2025-05-23",
        "close": 125.25,
        "volume": 19535999
      },
      {
        "date": "2025-05-30",
        "close": 124.519997,
        "volume": 20629314
      },
      {
        "date": "2025-06-06",
        "close": 136.399994,
        "volume": 15542774
      },
      {
        "date": "2025-06-13",
        "close": 149.369995,
        "volume": 20283324
      },
      {
        "date": "2025-06-20",
        "close": 133.139999,
        "volume": 14139540
      },
      {
        "date": "2025-06-27",
        "close": 135.0,
        "volume": 16068010
      },
      {
        "date": "2025-07-04",
        "close": 194.809998,
        "volume": 19199496
      },
      {
        "date": "2025-07-11",
        "close": 187.0,
        "volume": 17882577
      },
      {
        "date": "2025-07-18",
        "close": 199.0,
        "volume": 12701792
      },
      {
        "date": "2025-07-25",
        "close": 181.880005,
        "volume": 12124861
      },
      {
        "date": "2025-08-01",
        "close": 216.5,
        "volume": 14469616
      },
      {
        "date": "2025-08-08",
        "close": 243.020004,
        "volume": 14332472
      },
      {
        "date": "2025-08-15",
        "close": 227.5,
        "volume": 10122518
      },
      {
        "date": "2025-08-22",
        "close": 230.300003,
        "volume": 12154304
      },
      {
        "date": "2025-08-29",
        "close": 208.679993,
        "volume": 18240353
      },
      {
        "date": "2025-09-05",
        "close": 190.880005,
        "volume": 18459596
      },
      {
        "date": "2025-09-12",
        "close": 193.020004,
        "volume": 19151028
      },
      {
        "date": "2025-09-19",
        "close": 173.889999,
        "volume": 14136717
      },
      {
        "date": "2025-09-26",
        "close": 169.0,
        "volume": 15725563
      },
      {
        "date": "2025-10-03",
        "close": 169.919998,
        "volume": 3165972
      },
      {
        "date": "2025-10-10",
        "close": 162.0,
        "volume": 5699821
      },
      {
        "date": "2025-10-17",
        "close": 182.279999,
        "volume": 14591574
      },
      {
        "date": "2025-10-24",
        "close": 160.460007,
        "volume": 14657789
      },
      {
        "date": "2025-10-31",
        "close": 160.0,
        "volume": 16166817
      },
      {
        "date": "2025-11-07",
        "close": 136.25,
        "volume": 16395800
      },
      {
        "date": "2025-11-14",
        "close": 173.679993,
        "volume": 21115661
      },
      {
        "date": "2025-11-21",
        "close": 164.389999,
        "volume": 9152371
      },
      {
        "date": "2025-11-28",
        "close": 175.0,
        "volume": 10055198
      },
      {
        "date": "2025-12-05",
        "close": 172.559998,
        "volume": 12731846
      },
      {
        "date": "2025-12-12",
        "close": 201.600006,
        "volume": 12823485
      },
      {
        "date": "2025-12-19",
        "close": 168.339996,
        "volume": 9812688
      },
      {
        "date": "2025-12-26",
        "close": 165.0,
        "volume": 7751566
      },
      {
        "date": "2026-01-02",
        "close": 162.0,
        "volume": 2934705
      },
      {
        "date": "2026-01-09",
        "close": 205.949997,
        "volume": 11046224
      },
      {
        "date": "2026-01-16",
        "close": 169.399994,
        "volume": 11254036
      },
      {
        "date": "2026-01-23",
        "close": 154.630005,
        "volume": 8663000
      },
      {
        "date": "2026-01-30",
        "close": 145.429993,
        "volume": 9118663
      },
      {
        "date": "2026-02-06",
        "close": 136.050003,
        "volume": 7751674
      },
      {
        "date": "2026-02-13",
        "close": 136.75,
        "volume": 7420887
      },
      {
        "date": "2026-02-27",
        "close": 126.699997,
        "volume": 5604985
      },
      {
        "date": "2026-03-06",
        "close": 134.0,
        "volume": 9065622
      },
      {
        "date": "2026-03-13",
        "close": 124.139999,
        "volume": 8653671
      },
      {
        "date": "2026-03-20",
        "close": 113.440002,
        "volume": 8104296
      },
      {
        "date": "2026-03-27",
        "close": 132.130005,
        "volume": 11913633
      },
      {
        "date": "2026-04-03",
        "close": 131.029999,
        "volume": 22036920
      },
      {
        "date": "2026-04-10",
        "close": 122.720001,
        "volume": 12784095
      },
      {
        "date": "2026-04-17",
        "close": 122.879997,
        "volume": 13710522
      },
      {
        "date": "2026-04-24",
        "close": 110.57,
        "volume": 10513381
      },
      {
        "date": "2026-05-01",
        "close": 112.199997,
        "volume": 7120259
      },
      {
        "date": "2026-05-08",
        "close": 111.910004,
        "volume": 5575348
      },
      {
        "date": "2026-05-15",
        "close": 95.379997,
        "volume": 16017413
      },
      {
        "date": "2026-05-22",
        "close": 84.5,
        "volume": 14479081
      },
      {
        "date": "2026-05-29",
        "close": 88.639999,
        "volume": 7588722
      },
      {
        "date": "2026-06-05",
        "close": 81.5,
        "volume": 1919203
      },
      {
        "date": "2026-06-12",
        "close": 81.919998,
        "volume": 2745132
      },
      {
        "date": "2026-06-19",
        "close": 77.529999,
        "volume": 8142288
      },
      {
        "date": "2026-06-26",
        "close": 75.099998,
        "volume": 1761151
      },
      {
        "date": "2026-07-03",
        "close": 122.970001,
        "volume": 9654200
      },
      {
        "date": "2026-07-10",
        "close": 124.300003,
        "volume": 36691599
      },
      {
        "date": "2026-07-17",
        "close": 127.25,
        "volume": 29872895
      },
      {
        "date": "2026-07-24",
        "close": 109.760002,
        "volume": 23981367
      },
      {
        "date": "2026-07-31",
        "close": 107.800003,
        "volume": 17966590
      },
      {
        "date": "2026-08-07",
        "close": 112.139999,
        "volume": 19788913
      }
    ],
    "sharemaestro_context": {
      "trend": 119.290666,
      "fair_value": 87.637468,
      "market_activity": 0.541381,
      "market_dynamics": 1.041993,
      "relative_strength": -22.928597
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.063073,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": -0.044242,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.135091,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.061603,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.168013,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.043132,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.270189,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.051105,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-04-02",
        "tenure": "Established",
        "return": 0.097189
      },
      {
        "direction": "positive",
        "start": "2021-04-09",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 2.261748
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": -0.222063
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": 0.075443
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.129643
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.34191
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.130228
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 1.186477
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.014199
      }
    ]
  }
}