{
  "ticker": {
    "uuid": "a13f649c-fa52-49d1-8737-c53f5f2cd379",
    "symbol": "0200",
    "name": "Melco International Development Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.38,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.14,
    "boundary_margin": -0.342412,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.416033,
    "volatility_stability": 1.0127,
    "risk_context": 0.2404,
    "current_regime": {
      "move": 0.083333,
      "interruption": 0.179487,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.384,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 34.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.04,
        "direction_boundary": 5.31,
        "core_momentum": 0.3258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428856
      },
      {
        "date": "2023-08-25",
        "close": 7.04,
        "direction_boundary": 5.28,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429154
      },
      {
        "date": "2023-09-01",
        "close": 7.08,
        "direction_boundary": 5.02,
        "core_momentum": 0.410359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4214
      },
      {
        "date": "2023-09-08",
        "close": 6.45,
        "direction_boundary": 4.89,
        "core_momentum": 0.319018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385801
      },
      {
        "date": "2023-09-15",
        "close": 6.45,
        "direction_boundary": 5.45,
        "core_momentum": 0.183486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384321
      },
      {
        "date": "2023-09-22",
        "close": 6.4,
        "direction_boundary": 5.7,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38436
      },
      {
        "date": "2023-09-29",
        "close": 6.28,
        "direction_boundary": 6.1,
        "core_momentum": 0.029508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375257
      },
      {
        "date": "2023-10-06",
        "close": 6.13,
        "direction_boundary": 6.45,
        "core_momentum": -0.049612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371356
      },
      {
        "date": "2023-10-13",
        "close": 5.7,
        "direction_boundary": 5.5,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379362
      },
      {
        "date": "2023-10-20",
        "close": 5.58,
        "direction_boundary": 4.55,
        "core_momentum": 0.226374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373469
      },
      {
        "date": "2023-10-27",
        "close": 5.57,
        "direction_boundary": 3.96,
        "core_momentum": 0.406566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373574
      },
      {
        "date": "2023-11-03",
        "close": 5.46,
        "direction_boundary": 4.97,
        "core_momentum": 0.098592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363684
      },
      {
        "date": "2023-11-10",
        "close": 5.21,
        "direction_boundary": 5.24,
        "core_momentum": -0.005725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361231
      },
      {
        "date": "2023-11-17",
        "close": 5.39,
        "direction_boundary": 5.72,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367709
      },
      {
        "date": "2023-11-24",
        "close": 5.52,
        "direction_boundary": 5.02,
        "core_momentum": 0.099602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358898
      },
      {
        "date": "2023-12-01",
        "close": 5.22,
        "direction_boundary": 6.8,
        "core_momentum": -0.232353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357185
      },
      {
        "date": "2023-12-08",
        "close": 5.23,
        "direction_boundary": 8.99,
        "core_momentum": -0.418242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354399
      },
      {
        "date": "2023-12-15",
        "close": 5.23,
        "direction_boundary": 8.91,
        "core_momentum": -0.413019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345595
      },
      {
        "date": "2023-12-22",
        "close": 5.4,
        "direction_boundary": 8.28,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351957
      },
      {
        "date": "2023-12-29",
        "close": 5.47,
        "direction_boundary": 8.46,
        "core_momentum": -0.353428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338068
      },
      {
        "date": "2024-01-05",
        "close": 5.36,
        "direction_boundary": 9.11,
        "core_momentum": -0.411636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33823
      },
      {
        "date": "2024-01-12",
        "close": 5.3,
        "direction_boundary": 10.52,
        "core_momentum": -0.496198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289967
      },
      {
        "date": "2024-01-19",
        "close": 5.0,
        "direction_boundary": 11.0,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291489
      },
      {
        "date": "2024-01-26",
        "close": 5.84,
        "direction_boundary": 10.68,
        "core_momentum": -0.453184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354592
      },
      {
        "date": "2024-02-02",
        "close": 5.34,
        "direction_boundary": 10.24,
        "core_momentum": -0.478516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367114
      },
      {
        "date": "2024-02-09",
        "close": 5.68,
        "direction_boundary": 10.26,
        "core_momentum": -0.446394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375791
      },
      {
        "date": "2024-02-16",
        "close": 5.78,
        "direction_boundary": 9.78,
        "core_momentum": -0.408998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354339
      },
      {
        "date": "2024-02-23",
        "close": 5.33,
        "direction_boundary": 9.71,
        "core_momentum": -0.451081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368416
      },
      {
        "date": "2024-03-01",
        "close": 5.05,
        "direction_boundary": 10.18,
        "core_momentum": -0.503929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372377
      },
      {
        "date": "2024-03-08",
        "close": 4.91,
        "direction_boundary": 8.7,
        "core_momentum": -0.435632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354869
      },
      {
        "date": "2024-03-15",
        "close": 4.99,
        "direction_boundary": 8.83,
        "core_momentum": -0.434881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356529
      },
      {
        "date": "2024-03-22",
        "close": 5.0,
        "direction_boundary": 8.74,
        "core_momentum": -0.427918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356901
      },
      {
        "date": "2024-03-29",
        "close": 4.91,
        "direction_boundary": 9.15,
        "core_momentum": -0.463388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356863
      },
      {
        "date": "2024-04-05",
        "close": 5.26,
        "direction_boundary": 9.37,
        "core_momentum": -0.438634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372184
      },
      {
        "date": "2024-04-12",
        "close": 5.73,
        "direction_boundary": 9.13,
        "core_momentum": -0.372399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379989
      },
      {
        "date": "2024-04-19",
        "close": 5.0,
        "direction_boundary": 9.39,
        "core_momentum": -0.467519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423916
      },
      {
        "date": "2024-04-26",
        "close": 5.43,
        "direction_boundary": 9.06,
        "core_momentum": -0.400662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440668
      },
      {
        "date": "2024-05-03",
        "close": 6.48,
        "direction_boundary": 8.38,
        "core_momentum": -0.22673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503676
      },
      {
        "date": "2024-05-10",
        "close": 6.26,
        "direction_boundary": 7.9,
        "core_momentum": -0.207595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501344
      },
      {
        "date": "2024-05-17",
        "close": 6.7,
        "direction_boundary": 7.84,
        "core_momentum": -0.145408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507167
      },
      {
        "date": "2024-05-24",
        "close": 6.47,
        "direction_boundary": 7.24,
        "core_momentum": -0.106354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510122
      },
      {
        "date": "2024-05-31",
        "close": 6.16,
        "direction_boundary": 7.52,
        "core_momentum": -0.180851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508558
      },
      {
        "date": "2024-06-07",
        "close": 6.2,
        "direction_boundary": 7.68,
        "core_momentum": -0.192708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508517
      },
      {
        "date": "2024-06-14",
        "close": 6.01,
        "direction_boundary": 8.01,
        "core_momentum": -0.249688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511143
      },
      {
        "date": "2024-06-21",
        "close": 5.56,
        "direction_boundary": 7.94,
        "core_momentum": -0.299748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52226
      },
      {
        "date": "2024-06-28",
        "close": 5.25,
        "direction_boundary": 7.28,
        "core_momentum": -0.278846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52815
      },
      {
        "date": "2024-07-05",
        "close": 5.23,
        "direction_boundary": 7.16,
        "core_momentum": -0.269553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527475
      },
      {
        "date": "2024-07-12",
        "close": 5.28,
        "direction_boundary": 7.99,
        "core_momentum": -0.339174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527449
      },
      {
        "date": "2024-07-19",
        "close": 4.9,
        "direction_boundary": 7.58,
        "core_momentum": -0.353562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531544
      },
      {
        "date": "2024-07-26",
        "close": 4.66,
        "direction_boundary": 8.19,
        "core_momentum": -0.431013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485246
      },
      {
        "date": "2024-08-02",
        "close": 4.41,
        "direction_boundary": 8.33,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476052
      },
      {
        "date": "2024-08-09",
        "close": 4.27,
        "direction_boundary": 7.8,
        "core_momentum": -0.452564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466519
      },
      {
        "date": "2024-08-16",
        "close": 4.17,
        "direction_boundary": 7.04,
        "core_momentum": -0.40767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464992
      },
      {
        "date": "2024-08-23",
        "close": 4.19,
        "direction_boundary": 7.04,
        "core_momentum": -0.40483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454829
      },
      {
        "date": "2024-08-30",
        "close": 4.14,
        "direction_boundary": 7.08,
        "core_momentum": -0.415254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450279
      },
      {
        "date": "2024-09-06",
        "close": 4.11,
        "direction_boundary": 6.45,
        "core_momentum": -0.362791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44931
      },
      {
        "date": "2024-09-13",
        "close": 3.94,
        "direction_boundary": 6.45,
        "core_momentum": -0.389147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450628
      },
      {
        "date": "2024-09-20",
        "close": 4.12,
        "direction_boundary": 6.4,
        "core_momentum": -0.35625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456574
      },
      {
        "date": "2024-09-27",
        "close": 4.94,
        "direction_boundary": 6.28,
        "core_momentum": -0.213376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525902
      },
      {
        "date": "2024-10-04",
        "close": 5.27,
        "direction_boundary": 6.13,
        "core_momentum": -0.140294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524839
      },
      {
        "date": "2024-10-11",
        "close": 5.16,
        "direction_boundary": 5.7,
        "core_momentum": -0.094737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510737
      },
      {
        "date": "2024-10-18",
        "close": 5.04,
        "direction_boundary": 5.58,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475033
      },
      {
        "date": "2024-10-25",
        "close": 4.82,
        "direction_boundary": 5.57,
        "core_momentum": -0.13465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463616
      },
      {
        "date": "2024-11-01",
        "close": 4.82,
        "direction_boundary": 5.46,
        "core_momentum": -0.117216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383134
      },
      {
        "date": "2024-11-08",
        "close": 5.3,
        "direction_boundary": 5.21,
        "core_momentum": 0.017274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4087
      },
      {
        "date": "2024-11-15",
        "close": 4.76,
        "direction_boundary": 5.39,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417186
      },
      {
        "date": "2024-11-22",
        "close": 4.59,
        "direction_boundary": 5.52,
        "core_momentum": -0.168478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417341
      },
      {
        "date": "2024-11-29",
        "close": 4.82,
        "direction_boundary": 5.22,
        "core_momentum": -0.076628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422576
      },
      {
        "date": "2024-12-06",
        "close": 4.96,
        "direction_boundary": 5.23,
        "core_momentum": -0.051625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425352
      },
      {
        "date": "2024-12-13",
        "close": 5.05,
        "direction_boundary": 5.23,
        "core_momentum": -0.034417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425598
      },
      {
        "date": "2024-12-20",
        "close": 4.79,
        "direction_boundary": 5.4,
        "core_momentum": -0.112963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418603
      },
      {
        "date": "2024-12-27",
        "close": 4.54,
        "direction_boundary": 5.47,
        "core_momentum": -0.170018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417705
      },
      {
        "date": "2025-01-03",
        "close": 4.43,
        "direction_boundary": 5.36,
        "core_momentum": -0.173507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418516
      },
      {
        "date": "2025-01-10",
        "close": 4.27,
        "direction_boundary": 5.3,
        "core_momentum": -0.19434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419921
      },
      {
        "date": "2025-01-17",
        "close": 4.19,
        "direction_boundary": 5.0,
        "core_momentum": -0.162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409236
      },
      {
        "date": "2025-01-24",
        "close": 4.11,
        "direction_boundary": 5.84,
        "core_momentum": -0.296233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404778
      },
      {
        "date": "2025-01-31",
        "close": 4.34,
        "direction_boundary": 5.34,
        "core_momentum": -0.187266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406063
      },
      {
        "date": "2025-02-07",
        "close": 3.95,
        "direction_boundary": 5.68,
        "core_momentum": -0.304577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424371
      },
      {
        "date": "2025-02-14",
        "close": 4.05,
        "direction_boundary": 5.78,
        "core_momentum": -0.299308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424993
      },
      {
        "date": "2025-02-21",
        "close": 4.05,
        "direction_boundary": 5.33,
        "core_momentum": -0.24015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424912
      },
      {
        "date": "2025-02-28",
        "close": 4.02,
        "direction_boundary": 5.05,
        "core_momentum": -0.20396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424729
      },
      {
        "date": "2025-03-07",
        "close": 4.3,
        "direction_boundary": 4.91,
        "core_momentum": -0.124236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435047
      },
      {
        "date": "2025-03-14",
        "close": 4.17,
        "direction_boundary": 4.99,
        "core_momentum": -0.164329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433002
      },
      {
        "date": "2025-03-21",
        "close": 4.14,
        "direction_boundary": 5.0,
        "core_momentum": -0.172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428777
      },
      {
        "date": "2025-03-28",
        "close": 4.11,
        "direction_boundary": 4.91,
        "core_momentum": -0.162933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339796
      },
      {
        "date": "2025-04-04",
        "close": 3.92,
        "direction_boundary": 5.26,
        "core_momentum": -0.254753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327788
      },
      {
        "date": "2025-04-11",
        "close": 3.54,
        "direction_boundary": 5.73,
        "core_momentum": -0.382199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350946
      },
      {
        "date": "2025-04-18",
        "close": 3.42,
        "direction_boundary": 5.0,
        "core_momentum": -0.316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351838
      },
      {
        "date": "2025-04-25",
        "close": 3.8,
        "direction_boundary": 5.43,
        "core_momentum": -0.300184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386297
      },
      {
        "date": "2025-05-02",
        "close": 3.23,
        "direction_boundary": 6.48,
        "core_momentum": -0.501543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440538
      },
      {
        "date": "2025-05-09",
        "close": 2.818914,
        "direction_boundary": 6.26,
        "core_momentum": -0.549694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441333
      },
      {
        "date": "2025-05-16",
        "close": 3.84,
        "direction_boundary": 6.7,
        "core_momentum": -0.426866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624424
      },
      {
        "date": "2025-05-23",
        "close": 3.43,
        "direction_boundary": 6.47,
        "core_momentum": -0.469861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640139
      },
      {
        "date": "2025-05-30",
        "close": 3.35,
        "direction_boundary": 6.16,
        "core_momentum": -0.456169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634396
      },
      {
        "date": "2025-06-06",
        "close": 3.22,
        "direction_boundary": 6.2,
        "core_momentum": -0.480645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632278
      },
      {
        "date": "2025-06-13",
        "close": 3.31,
        "direction_boundary": 6.01,
        "core_momentum": -0.449251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633466
      },
      {
        "date": "2025-06-20",
        "close": 3.17,
        "direction_boundary": 5.56,
        "core_momentum": -0.429856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632492
      },
      {
        "date": "2025-06-27",
        "close": 3.97,
        "direction_boundary": 5.25,
        "core_momentum": -0.24381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712252
      },
      {
        "date": "2025-07-04",
        "close": 4.82,
        "direction_boundary": 5.23,
        "core_momentum": -0.078394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76303
      },
      {
        "date": "2025-07-11",
        "close": 5.28,
        "direction_boundary": 5.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.770199
      },
      {
        "date": "2025-07-18",
        "close": 4.93,
        "direction_boundary": 4.9,
        "core_momentum": 0.006122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776745
      },
      {
        "date": "2025-07-25",
        "close": 5.14,
        "direction_boundary": 4.66,
        "core_momentum": 0.103004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77734
      },
      {
        "date": "2025-08-01",
        "close": 5.24,
        "direction_boundary": 4.41,
        "core_momentum": 0.188209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774716
      },
      {
        "date": "2025-08-08",
        "close": 5.14,
        "direction_boundary": 4.27,
        "core_momentum": 0.203747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761966
      },
      {
        "date": "2025-08-15",
        "close": 4.73,
        "direction_boundary": 4.17,
        "core_momentum": 0.134293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772428
      },
      {
        "date": "2025-08-22",
        "close": 4.84,
        "direction_boundary": 4.19,
        "core_momentum": 0.155131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77273
      },
      {
        "date": "2025-08-29",
        "close": 5.33,
        "direction_boundary": 4.14,
        "core_momentum": 0.28744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782256
      },
      {
        "date": "2025-09-05",
        "close": 5.66,
        "direction_boundary": 4.11,
        "core_momentum": 0.377129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781271
      },
      {
        "date": "2025-09-12",
        "close": 5.59,
        "direction_boundary": 3.94,
        "core_momentum": 0.418782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779751
      },
      {
        "date": "2025-09-19",
        "close": 5.65,
        "direction_boundary": 4.12,
        "core_momentum": 0.371359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779297
      },
      {
        "date": "2025-09-26",
        "close": 5.58,
        "direction_boundary": 4.94,
        "core_momentum": 0.129555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779587
      },
      {
        "date": "2025-10-03",
        "close": 5.84,
        "direction_boundary": 5.27,
        "core_momentum": 0.108159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776139
      },
      {
        "date": "2025-10-10",
        "close": 5.19,
        "direction_boundary": 5.16,
        "core_momentum": 0.005814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781286
      },
      {
        "date": "2025-10-17",
        "close": 4.49,
        "direction_boundary": 5.04,
        "core_momentum": -0.109127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.809673
      },
      {
        "date": "2025-10-24",
        "close": 4.83,
        "direction_boundary": 4.82,
        "core_momentum": 0.002075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803306
      },
      {
        "date": "2025-10-31",
        "close": 4.67,
        "direction_boundary": 4.82,
        "core_momentum": -0.03112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767277
      },
      {
        "date": "2025-11-07",
        "close": 4.75,
        "direction_boundary": 5.3,
        "core_momentum": -0.103774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73603
      },
      {
        "date": "2025-11-14",
        "close": 5.02,
        "direction_boundary": 4.76,
        "core_momentum": 0.054622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610051
      },
      {
        "date": "2025-11-21",
        "close": 4.62,
        "direction_boundary": 4.59,
        "core_momentum": 0.006536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599294
      },
      {
        "date": "2025-11-28",
        "close": 5.0,
        "direction_boundary": 4.82,
        "core_momentum": 0.037344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60417
      },
      {
        "date": "2025-12-05",
        "close": 4.86,
        "direction_boundary": 4.96,
        "core_momentum": -0.020161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602332
      },
      {
        "date": "2025-12-12",
        "close": 4.62,
        "direction_boundary": 5.05,
        "core_momentum": -0.085149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609012
      },
      {
        "date": "2025-12-19",
        "close": 4.52,
        "direction_boundary": 4.79,
        "core_momentum": -0.056367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605796
      },
      {
        "date": "2025-12-26",
        "close": 4.56,
        "direction_boundary": 4.54,
        "core_momentum": 0.004405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523515
      },
      {
        "date": "2026-01-02",
        "close": 4.3,
        "direction_boundary": 4.43,
        "core_momentum": -0.029345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454046
      },
      {
        "date": "2026-01-09",
        "close": 4.18,
        "direction_boundary": 4.27,
        "core_momentum": -0.021077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433528
      },
      {
        "date": "2026-01-16",
        "close": 4.33,
        "direction_boundary": 4.19,
        "core_momentum": 0.033413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428867
      },
      {
        "date": "2026-01-23",
        "close": 4.43,
        "direction_boundary": 4.11,
        "core_momentum": 0.077859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425541
      },
      {
        "date": "2026-01-30",
        "close": 4.23,
        "direction_boundary": 4.34,
        "core_momentum": -0.025346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427533
      },
      {
        "date": "2026-02-06",
        "close": 4.55,
        "direction_boundary": 3.95,
        "core_momentum": 0.151899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441657
      },
      {
        "date": "2026-02-13",
        "close": 4.71,
        "direction_boundary": 4.05,
        "core_momentum": 0.162963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429851
      },
      {
        "date": "2026-02-20",
        "close": 4.78,
        "direction_boundary": 4.05,
        "core_momentum": 0.180247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429115
      },
      {
        "date": "2026-02-27",
        "close": 4.23,
        "direction_boundary": 4.02,
        "core_momentum": 0.052239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437408
      },
      {
        "date": "2026-03-06",
        "close": 3.99,
        "direction_boundary": 4.3,
        "core_momentum": -0.072093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430858
      },
      {
        "date": "2026-03-13",
        "close": 3.75,
        "direction_boundary": 4.17,
        "core_momentum": -0.100719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436084
      },
      {
        "date": "2026-03-20",
        "close": 3.75,
        "direction_boundary": 4.14,
        "core_momentum": -0.094203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435059
      },
      {
        "date": "2026-03-27",
        "close": 3.79,
        "direction_boundary": 4.11,
        "core_momentum": -0.077859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436584
      },
      {
        "date": "2026-04-03",
        "close": 4.2,
        "direction_boundary": 3.92,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459032
      },
      {
        "date": "2026-04-10",
        "close": 4.37,
        "direction_boundary": 3.54,
        "core_momentum": 0.234463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438288
      },
      {
        "date": "2026-04-17",
        "close": 4.26,
        "direction_boundary": 3.42,
        "core_momentum": 0.245614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391762
      },
      {
        "date": "2026-04-24",
        "close": 4.14,
        "direction_boundary": 3.8,
        "core_momentum": 0.089474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377941
      },
      {
        "date": "2026-05-01",
        "close": 4.26,
        "direction_boundary": 3.23,
        "core_momentum": 0.318885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378657
      },
      {
        "date": "2026-05-08",
        "close": 4.09,
        "direction_boundary": 2.818914,
        "core_momentum": 0.450913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380853
      },
      {
        "date": "2026-05-15",
        "close": 3.85,
        "direction_boundary": 3.84,
        "core_momentum": 0.002604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377564
      },
      {
        "date": "2026-05-22",
        "close": 3.69,
        "direction_boundary": 3.43,
        "core_momentum": 0.075802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365921
      },
      {
        "date": "2026-05-29",
        "close": 3.76,
        "direction_boundary": 3.35,
        "core_momentum": 0.122388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346044
      },
      {
        "date": "2026-06-05",
        "close": 3.86,
        "direction_boundary": 3.22,
        "core_momentum": 0.198758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348824
      },
      {
        "date": "2026-06-12",
        "close": 3.81,
        "direction_boundary": 3.31,
        "core_momentum": 0.151057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343675
      },
      {
        "date": "2026-06-19",
        "close": 3.39,
        "direction_boundary": 3.17,
        "core_momentum": 0.069401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375408
      },
      {
        "date": "2026-06-26",
        "close": 3.12,
        "direction_boundary": 3.97,
        "core_momentum": -0.214106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387093
      },
      {
        "date": "2026-07-03",
        "close": 3.35,
        "direction_boundary": 4.82,
        "core_momentum": -0.304979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399186
      },
      {
        "date": "2026-07-10",
        "close": 3.38,
        "direction_boundary": 5.28,
        "core_momentum": -0.359848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399035
      },
      {
        "date": "2026-07-17",
        "close": 3.24,
        "direction_boundary": 4.93,
        "core_momentum": -0.342799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396642
      },
      {
        "date": "2026-07-24",
        "close": 3.39,
        "direction_boundary": 5.14,
        "core_momentum": -0.340467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401672
      },
      {
        "date": "2026-07-31",
        "close": 3.68,
        "direction_boundary": 5.24,
        "core_momentum": -0.29771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417806
      },
      {
        "date": "2026-08-07",
        "close": 3.38,
        "direction_boundary": 5.14,
        "core_momentum": -0.342412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416033
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.04,
        "volume": 35334200
      },
      {
        "date": "2023-08-25",
        "close": 7.04,
        "volume": 10961700
      },
      {
        "date": "2023-09-01",
        "close": 7.08,
        "volume": 7425900
      },
      {
        "date": "2023-09-08",
        "close": 6.45,
        "volume": 50665613
      },
      {
        "date": "2023-09-15",
        "close": 6.45,
        "volume": 19125963
      },
      {
        "date": "2023-09-22",
        "close": 6.4,
        "volume": 16438012
      },
      {
        "date": "2023-09-29",
        "close": 6.28,
        "volume": 17952100
      },
      {
        "date": "2023-10-06",
        "close": 6.13,
        "volume": 13098094
      },
      {
        "date": "2023-10-13",
        "close": 5.7,
        "volume": 18496103
      },
      {
        "date": "2023-10-20",
        "close": 5.58,
        "volume": 25356060
      },
      {
        "date": "2023-10-27",
        "close": 5.57,
        "volume": 9306550
      },
      {
        "date": "2023-11-03",
        "close": 5.46,
        "volume": 13655000
      },
      {
        "date": "2023-11-10",
        "close": 5.21,
        "volume": 40744485
      },
      {
        "date": "2023-11-17",
        "close": 5.39,
        "volume": 18922499
      },
      {
        "date": "2023-11-24",
        "close": 5.52,
        "volume": 10103897
      },
      {
        "date": "2023-12-01",
        "close": 5.22,
        "volume": 13804675
      },
      {
        "date": "2023-12-08",
        "close": 5.23,
        "volume": 11610300
      },
      {
        "date": "2023-12-15",
        "close": 5.23,
        "volume": 10228486
      },
      {
        "date": "2023-12-22",
        "close": 5.4,
        "volume": 12227172
      },
      {
        "date": "2023-12-29",
        "close": 5.47,
        "volume": 5762500
      },
      {
        "date": "2024-01-05",
        "close": 5.36,
        "volume": 8821500
      },
      {
        "date": "2024-01-12",
        "close": 5.3,
        "volume": 13013227
      },
      {
        "date": "2024-01-19",
        "close": 5.0,
        "volume": 14014800
      },
      {
        "date": "2024-01-26",
        "close": 5.84,
        "volume": 20502782
      },
      {
        "date": "2024-02-02",
        "close": 5.34,
        "volume": 14809895
      },
      {
        "date": "2024-02-09",
        "close": 5.68,
        "volume": 7701000
      },
      {
        "date": "2024-02-16",
        "close": 5.78,
        "volume": 9587854
      },
      {
        "date": "2024-02-23",
        "close": 5.33,
        "volume": 10574206
      },
      {
        "date": "2024-03-01",
        "close": 5.05,
        "volume": 11495429
      },
      {
        "date": "2024-03-08",
        "close": 4.91,
        "volume": 14571347
      },
      {
        "date": "2024-03-15",
        "close": 4.99,
        "volume": 13046169
      },
      {
        "date": "2024-03-22",
        "close": 5.0,
        "volume": 8456988
      },
      {
        "date": "2024-03-29",
        "close": 4.91,
        "volume": 9303000
      },
      {
        "date": "2024-04-05",
        "close": 5.26,
        "volume": 14949000
      },
      {
        "date": "2024-04-12",
        "close": 5.73,
        "volume": 35394262
      },
      {
        "date": "2024-04-19",
        "close": 5.0,
        "volume": 20287000
      },
      {
        "date": "2024-04-26",
        "close": 5.43,
        "volume": 19618103
      },
      {
        "date": "2024-05-03",
        "close": 6.48,
        "volume": 40735606
      },
      {
        "date": "2024-05-10",
        "close": 6.26,
        "volume": 17707999
      },
      {
        "date": "2024-05-17",
        "close": 6.7,
        "volume": 21076616
      },
      {
        "date": "2024-05-24",
        "close": 6.47,
        "volume": 45981772
      },
      {
        "date": "2024-05-31",
        "close": 6.16,
        "volume": 19817631
      },
      {
        "date": "2024-06-07",
        "close": 6.2,
        "volume": 13068997
      },
      {
        "date": "2024-06-14",
        "close": 6.01,
        "volume": 8784318
      },
      {
        "date": "2024-06-21",
        "close": 5.56,
        "volume": 8059502
      },
      {
        "date": "2024-06-28",
        "close": 5.25,
        "volume": 8628719
      },
      {
        "date": "2024-07-05",
        "close": 5.23,
        "volume": 5150000
      },
      {
        "date": "2024-07-12",
        "close": 5.28,
        "volume": 8036893
      },
      {
        "date": "2024-07-19",
        "close": 4.9,
        "volume": 9966682
      },
      {
        "date": "2024-07-26",
        "close": 4.66,
        "volume": 9388000
      },
      {
        "date": "2024-08-02",
        "close": 4.41,
        "volume": 11919351
      },
      {
        "date": "2024-08-09",
        "close": 4.27,
        "volume": 15587734
      },
      {
        "date": "2024-08-16",
        "close": 4.17,
        "volume": 6315210
      },
      {
        "date": "2024-08-23",
        "close": 4.19,
        "volume": 5901000
      },
      {
        "date": "2024-08-30",
        "close": 4.14,
        "volume": 8053795
      },
      {
        "date": "2024-09-06",
        "close": 4.11,
        "volume": 11940000
      },
      {
        "date": "2024-09-13",
        "close": 3.94,
        "volume": 12860752
      },
      {
        "date": "2024-09-20",
        "close": 4.12,
        "volume": 11670328
      },
      {
        "date": "2024-09-27",
        "close": 4.94,
        "volume": 45915666
      },
      {
        "date": "2024-10-04",
        "close": 5.27,
        "volume": 57208348
      },
      {
        "date": "2024-10-11",
        "close": 5.16,
        "volume": 55168002
      },
      {
        "date": "2024-10-18",
        "close": 5.04,
        "volume": 36826460
      },
      {
        "date": "2024-10-25",
        "close": 4.82,
        "volume": 19583000
      },
      {
        "date": "2024-11-01",
        "close": 4.82,
        "volume": 10613699
      },
      {
        "date": "2024-11-08",
        "close": 5.3,
        "volume": 16187000
      },
      {
        "date": "2024-11-15",
        "close": 4.76,
        "volume": 11635641
      },
      {
        "date": "2024-11-22",
        "close": 4.59,
        "volume": 9355905
      },
      {
        "date": "2024-11-29",
        "close": 4.82,
        "volume": 8850794
      },
      {
        "date": "2024-12-06",
        "close": 4.96,
        "volume": 9389403
      },
      {
        "date": "2024-12-13",
        "close": 5.05,
        "volume": 8730384
      },
      {
        "date": "2024-12-20",
        "close": 4.79,
        "volume": 4728000
      },
      {
        "date": "2024-12-27",
        "close": 4.54,
        "volume": 3007000
      },
      {
        "date": "2025-01-03",
        "close": 4.43,
        "volume": 6824000
      },
      {
        "date": "2025-01-10",
        "close": 4.27,
        "volume": 9806289
      },
      {
        "date": "2025-01-17",
        "close": 4.19,
        "volume": 10611138
      },
      {
        "date": "2025-01-24",
        "close": 4.11,
        "volume": 13624050
      },
      {
        "date": "2025-01-31",
        "close": 4.34,
        "volume": 1757000
      },
      {
        "date": "2025-02-07",
        "close": 3.95,
        "volume": 11583300
      },
      {
        "date": "2025-02-14",
        "close": 4.05,
        "volume": 18732721
      },
      {
        "date": "2025-02-21",
        "close": 4.05,
        "volume": 11580000
      },
      {
        "date": "2025-02-28",
        "close": 4.02,
        "volume": 16172204
      },
      {
        "date": "2025-03-07",
        "close": 4.3,
        "volume": 26425869
      },
      {
        "date": "2025-03-14",
        "close": 4.17,
        "volume": 16802058
      },
      {
        "date": "2025-03-21",
        "close": 4.14,
        "volume": 19867146
      },
      {
        "date": "2025-03-28",
        "close": 4.11,
        "volume": 12805983
      },
      {
        "date": "2025-04-04",
        "close": 3.92,
        "volume": 12357000
      },
      {
        "date": "2025-04-11",
        "close": 3.54,
        "volume": 26990947
      },
      {
        "date": "2025-04-18",
        "close": 3.42,
        "volume": 5514000
      },
      {
        "date": "2025-04-25",
        "close": 3.8,
        "volume": 13416000
      },
      {
        "date": "2025-05-02",
        "close": 3.23,
        "volume": 56111080
      },
      {
        "date": "2025-05-09",
        "close": 2.818914,
        "volume": 86157656
      },
      {
        "date": "2025-05-16",
        "close": 3.84,
        "volume": 146339585
      },
      {
        "date": "2025-05-23",
        "close": 3.43,
        "volume": 61795368
      },
      {
        "date": "2025-05-30",
        "close": 3.35,
        "volume": 47675132
      },
      {
        "date": "2025-06-06",
        "close": 3.22,
        "volume": 45051174
      },
      {
        "date": "2025-06-13",
        "close": 3.31,
        "volume": 50629249
      },
      {
        "date": "2025-06-20",
        "close": 3.17,
        "volume": 90217594
      },
      {
        "date": "2025-06-27",
        "close": 3.97,
        "volume": 204643015
      },
      {
        "date": "2025-07-04",
        "close": 4.82,
        "volume": 167335761
      },
      {
        "date": "2025-07-11",
        "close": 5.28,
        "volume": 120564551
      },
      {
        "date": "2025-07-18",
        "close": 4.93,
        "volume": 63818532
      },
      {
        "date": "2025-07-25",
        "close": 5.14,
        "volume": 55188088
      },
      {
        "date": "2025-08-01",
        "close": 5.24,
        "volume": 71651736
      },
      {
        "date": "2025-08-08",
        "close": 5.14,
        "volume": 76963622
      },
      {
        "date": "2025-08-15",
        "close": 4.73,
        "volume": 50819007
      },
      {
        "date": "2025-08-22",
        "close": 4.84,
        "volume": 35354955
      },
      {
        "date": "2025-08-29",
        "close": 5.33,
        "volume": 90270225
      },
      {
        "date": "2025-09-05",
        "close": 5.66,
        "volume": 101390312
      },
      {
        "date": "2025-09-12",
        "close": 5.59,
        "volume": 36007232
      },
      {
        "date": "2025-09-19",
        "close": 5.65,
        "volume": 46313642
      },
      {
        "date": "2025-09-26",
        "close": 5.58,
        "volume": 42763357
      },
      {
        "date": "2025-10-03",
        "close": 5.84,
        "volume": 55473288
      },
      {
        "date": "2025-10-10",
        "close": 5.19,
        "volume": 43222014
      },
      {
        "date": "2025-10-17",
        "close": 4.49,
        "volume": 73476783
      },
      {
        "date": "2025-10-24",
        "close": 4.83,
        "volume": 27729755
      },
      {
        "date": "2025-10-31",
        "close": 4.67,
        "volume": 19313007
      },
      {
        "date": "2025-11-07",
        "close": 4.75,
        "volume": 23505119
      },
      {
        "date": "2025-11-14",
        "close": 5.02,
        "volume": 42201632
      },
      {
        "date": "2025-11-21",
        "close": 4.62,
        "volume": 28412653
      },
      {
        "date": "2025-11-28",
        "close": 5.0,
        "volume": 23880309
      },
      {
        "date": "2025-12-05",
        "close": 4.86,
        "volume": 23876300
      },
      {
        "date": "2025-12-12",
        "close": 4.62,
        "volume": 21717198
      },
      {
        "date": "2025-12-19",
        "close": 4.52,
        "volume": 21277562
      },
      {
        "date": "2025-12-26",
        "close": 4.56,
        "volume": 4317133
      },
      {
        "date": "2026-01-02",
        "close": 4.3,
        "volume": 16247109
      },
      {
        "date": "2026-01-09",
        "close": 4.18,
        "volume": 25162754
      },
      {
        "date": "2026-01-16",
        "close": 4.33,
        "volume": 35329440
      },
      {
        "date": "2026-01-23",
        "close": 4.43,
        "volume": 32557877
      },
      {
        "date": "2026-01-30",
        "close": 4.23,
        "volume": 30854171
      },
      {
        "date": "2026-02-06",
        "close": 4.55,
        "volume": 38154454
      },
      {
        "date": "2026-02-13",
        "close": 4.71,
        "volume": 49482781
      },
      {
        "date": "2026-02-20",
        "close": 4.78,
        "volume": 6568667
      },
      {
        "date": "2026-02-27",
        "close": 4.23,
        "volume": 43602011
      },
      {
        "date": "2026-03-06",
        "close": 3.99,
        "volume": 30311507
      },
      {
        "date": "2026-03-13",
        "close": 3.75,
        "volume": 34197912
      },
      {
        "date": "2026-03-20",
        "close": 3.75,
        "volume": 12067895
      },
      {
        "date": "2026-03-27",
        "close": 3.79,
        "volume": 21666756
      },
      {
        "date": "2026-04-03",
        "close": 4.2,
        "volume": 53892138
      },
      {
        "date": "2026-04-10",
        "close": 4.37,
        "volume": 24934064
      },
      {
        "date": "2026-04-17",
        "close": 4.26,
        "volume": 16599470
      },
      {
        "date": "2026-04-24",
        "close": 4.14,
        "volume": 15919978
      },
      {
        "date": "2026-05-01",
        "close": 4.26,
        "volume": 11254683
      },
      {
        "date": "2026-05-08",
        "close": 4.09,
        "volume": 17274592
      },
      {
        "date": "2026-05-15",
        "close": 3.85,
        "volume": 21462159
      },
      {
        "date": "2026-05-22",
        "close": 3.69,
        "volume": 18148297
      },
      {
        "date": "2026-05-29",
        "close": 3.76,
        "volume": 16554543
      },
      {
        "date": "2026-06-05",
        "close": 3.86,
        "volume": 2529000
      },
      {
        "date": "2026-06-12",
        "close": 3.81,
        "volume": 3440157
      },
      {
        "date": "2026-06-19",
        "close": 3.39,
        "volume": 19548232
      },
      {
        "date": "2026-06-26",
        "close": 3.12,
        "volume": 4057000
      },
      {
        "date": "2026-07-03",
        "close": 3.35,
        "volume": 4432000
      },
      {
        "date": "2026-07-10",
        "close": 3.38,
        "volume": 10830023
      },
      {
        "date": "2026-07-17",
        "close": 3.24,
        "volume": 16839996
      },
      {
        "date": "2026-07-24",
        "close": 3.39,
        "volume": 17593614
      },
      {
        "date": "2026-07-31",
        "close": 3.68,
        "volume": 21079612
      },
      {
        "date": "2026-08-07",
        "close": 3.38,
        "volume": 15209063
      }
    ],
    "sharemaestro_context": {
      "trend": 3.925333,
      "fair_value": 4.752685,
      "market_activity": -37.315839,
      "market_dynamics": -0.696703,
      "relative_strength": -22.170645
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.014599,
        "directional_follow_through": 0.5641,
        "regime_survival": 0.8974,
        "conditional_difference": 0.020017,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.093471,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.009134,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.141925,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.051352,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.06724,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.102778,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.017131
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.003984
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.069959
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.027907
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.023095
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.07033
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.050125
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.192857
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.083333
      }
    ]
  }
}