{
  "ticker": {
    "uuid": "a141d311-8bad-4f28-9b93-2abd235497ce",
    "symbol": "A1CAP",
    "name": "A1 Capital Yatirim Menkul Degerler A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The primary weekly direction is the sign of the adjusted close-to-close return over 52 completed observations. Shorter horizons and Sharemaestro context describe the state but do not alter that direction.",
  "analysis": {
    "eligible": true,
    "as_of_week": "2026-07-31",
    "latest_close": 8.73,
    "boundary_52": 9.55,
    "returns": {
      "13": -0.300481,
      "26": -0.429412,
      "39": -0.341629,
      "52": -0.085864
    },
    "signs": {
      "13": -1,
      "26": -1,
      "39": -1,
      "52": -1
    },
    "direction": "negative",
    "state": "coherent_negative",
    "state_label": "Negative across all horizons",
    "is_fresh": false,
    "is_near_boundary": false,
    "agreement": 1.0,
    "positive_horizons": 0,
    "aligned_horizons": 4,
    "trend_age_weeks": 2,
    "maturity": "Early",
    "flips_52_weeks": 1,
    "annualized_volatility": 0.346985,
    "volatility_stability": 0.5861,
    "risk_scale": 0.2882,
    "current_regime": {
      "move": -0.079114,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.693,
    "interpretation": {
      "label": "Negative across all horizons",
      "headline": "All four measured horizons are negative",
      "body": "The 13, 26, 39 and 52-week readings point in the same direction, giving the current regime unusually broad horizon agreement.",
      "age_context": "The current 52-week regime has lasted 2 completed weeks.",
      "boundary_context": "The latest close is 8.6% below the decision boundary.",
      "stability_context": "The primary signal changed direction 1 time during the last 52 completed weeks."
    },
    "persistence_path": [
      {
        "week": "2024-06-21",
        "close": 5.58,
        "boundary": 5.18,
        "return_52": 0.07722,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.309335
      },
      {
        "week": "2024-06-28",
        "close": 5.364,
        "boundary": 5.136,
        "return_52": 0.044393,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.310569
      },
      {
        "week": "2024-07-05",
        "close": 5.4,
        "boundary": 5.548,
        "return_52": -0.026676,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.310424
      },
      {
        "week": "2024-07-12",
        "close": 5.556,
        "boundary": 7.464,
        "return_52": -0.255627,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.304732
      },
      {
        "week": "2024-07-19",
        "close": 5.532,
        "boundary": 7.12,
        "return_52": -0.223034,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.304697
      },
      {
        "week": "2024-07-26",
        "close": 5.424,
        "boundary": 7.584,
        "return_52": -0.28481,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.282674
      },
      {
        "week": "2024-08-02",
        "close": 5.352,
        "boundary": 8.06,
        "return_52": -0.33598,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.281268
      },
      {
        "week": "2024-08-09",
        "close": 5.12,
        "boundary": 8.3,
        "return_52": -0.383133,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.281098
      },
      {
        "week": "2024-08-16",
        "close": 5.224,
        "boundary": 9.06,
        "return_52": -0.4234,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.275189
      },
      {
        "week": "2024-08-23",
        "close": 5.164,
        "boundary": 8.248,
        "return_52": -0.373909,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.272589
      },
      {
        "week": "2024-08-30",
        "close": 5.168,
        "boundary": 8.672,
        "return_52": -0.404059,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.239906
      },
      {
        "week": "2024-09-06",
        "close": 5.292,
        "boundary": 8.552,
        "return_52": -0.381197,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.238668
      },
      {
        "week": "2024-09-13",
        "close": 5.324,
        "boundary": 8.252,
        "return_52": -0.354823,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.2298
      },
      {
        "week": "2024-09-20",
        "close": 5.276,
        "boundary": 8.48,
        "return_52": -0.37783,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.221202
      },
      {
        "week": "2024-09-27",
        "close": 5.28,
        "boundary": 8.636,
        "return_52": -0.388606,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.208277
      },
      {
        "week": "2024-10-04",
        "close": 5.336,
        "boundary": 8.52,
        "return_52": -0.373709,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.201422
      },
      {
        "week": "2024-10-11",
        "close": 5.44,
        "boundary": 7.42,
        "return_52": -0.266846,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.197372
      },
      {
        "week": "2024-10-18",
        "close": 5.048,
        "boundary": 7.36,
        "return_52": -0.31413,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.22024
      },
      {
        "week": "2024-10-25",
        "close": 4.972,
        "boundary": 8.252,
        "return_52": -0.397479,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.206806
      },
      {
        "week": "2024-11-01",
        "close": 4.856,
        "boundary": 7.0,
        "return_52": -0.306286,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.202288
      },
      {
        "week": "2024-11-08",
        "close": 4.82,
        "boundary": 6.972,
        "return_52": -0.308663,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.19193
      },
      {
        "week": "2024-11-15",
        "close": 4.748,
        "boundary": 6.804,
        "return_52": -0.302175,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.192027
      },
      {
        "week": "2024-11-22",
        "close": 4.768,
        "boundary": 6.784,
        "return_52": -0.29717,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.189546
      },
      {
        "week": "2024-11-29",
        "close": 4.804,
        "boundary": 6.408,
        "return_52": -0.250312,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.175337
      },
      {
        "week": "2024-12-06",
        "close": 5.012,
        "boundary": 6.44,
        "return_52": -0.221739,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.181285
      },
      {
        "week": "2024-12-13",
        "close": 5.044,
        "boundary": 5.788,
        "return_52": -0.128542,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.175319
      },
      {
        "week": "2024-12-20",
        "close": 4.86,
        "boundary": 5.284,
        "return_52": -0.080242,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.17826
      },
      {
        "week": "2024-12-27",
        "close": 5.2,
        "boundary": 5.476,
        "return_52": -0.050402,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.197986
      },
      {
        "week": "2025-01-03",
        "close": 5.34,
        "boundary": 5.42,
        "return_52": -0.01476,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.201458
      },
      {
        "week": "2025-01-10",
        "close": 5.208,
        "boundary": 5.7,
        "return_52": -0.086316,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.199759
      },
      {
        "week": "2025-01-17",
        "close": 4.968,
        "boundary": 5.668,
        "return_52": -0.1235,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.209166
      },
      {
        "week": "2025-01-24",
        "close": 4.992,
        "boundary": 6.136,
        "return_52": -0.186441,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.208276
      },
      {
        "week": "2025-01-31",
        "close": 4.832,
        "boundary": 6.236,
        "return_52": -0.225144,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.211827
      },
      {
        "week": "2025-02-07",
        "close": 4.748,
        "boundary": 6.428,
        "return_52": -0.261357,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.204753
      },
      {
        "week": "2025-02-14",
        "close": 4.764,
        "boundary": 6.696,
        "return_52": -0.28853,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.202291
      },
      {
        "week": "2025-02-21",
        "close": 4.38,
        "boundary": 6.46,
        "return_52": -0.321981,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.230971
      },
      {
        "week": "2025-02-28",
        "close": 4.34,
        "boundary": 7.012,
        "return_52": -0.381061,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.230771
      },
      {
        "week": "2025-03-07",
        "close": 4.95,
        "boundary": 6.68,
        "return_52": -0.258982,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.297866
      },
      {
        "week": "2025-03-14",
        "close": 5.36,
        "boundary": 6.32,
        "return_52": -0.151899,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.318836
      },
      {
        "week": "2025-03-21",
        "close": 4.48,
        "boundary": 6.012,
        "return_52": -0.254824,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.404678
      },
      {
        "week": "2025-03-28",
        "close": 4.81,
        "boundary": 5.68,
        "return_52": -0.153169,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.418635
      },
      {
        "week": "2025-04-04",
        "close": 4.9,
        "boundary": 5.892,
        "return_52": -0.168364,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.419321
      },
      {
        "week": "2025-04-11",
        "close": 4.71,
        "boundary": 6.088,
        "return_52": -0.226347,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.420921
      },
      {
        "week": "2025-04-18",
        "close": 4.75,
        "boundary": 6.032,
        "return_52": -0.212533,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.409199
      },
      {
        "week": "2025-04-25",
        "close": 4.62,
        "boundary": 6.316,
        "return_52": -0.268524,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.410358
      },
      {
        "week": "2025-05-02",
        "close": 4.91,
        "boundary": 6.464,
        "return_52": -0.240408,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.418446
      },
      {
        "week": "2025-05-09",
        "close": 5.08,
        "boundary": 6.116,
        "return_52": -0.169392,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.420833
      },
      {
        "week": "2025-05-16",
        "close": 7.04,
        "boundary": 6.036,
        "return_52": 0.166335,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.614707
      },
      {
        "week": "2025-05-23",
        "close": 6.87,
        "boundary": 5.836,
        "return_52": 0.177176,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.617007
      },
      {
        "week": "2025-05-30",
        "close": 6.24,
        "boundary": 5.5,
        "return_52": 0.134545,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.635678
      },
      {
        "week": "2025-06-06",
        "close": 6.87,
        "boundary": 5.304,
        "return_52": 0.295249,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.645453
      },
      {
        "week": "2025-06-13",
        "close": 8.16,
        "boundary": 5.472,
        "return_52": 0.491228,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.682348
      },
      {
        "week": "2025-06-20",
        "close": 8.18,
        "boundary": 5.58,
        "return_52": 0.46595,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.678084
      },
      {
        "week": "2025-06-27",
        "close": 8.6,
        "boundary": 5.364,
        "return_52": 0.603281,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.676054
      },
      {
        "week": "2025-07-04",
        "close": 8.98,
        "boundary": 5.4,
        "return_52": 0.662963,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.676804
      },
      {
        "week": "2025-07-11",
        "close": 8.36,
        "boundary": 5.556,
        "return_52": 0.50468,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.686003
      },
      {
        "week": "2025-07-18",
        "close": 8.52,
        "boundary": 5.532,
        "return_52": 0.54013,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.679497
      },
      {
        "week": "2025-07-25",
        "close": 10.33,
        "boundary": 5.424,
        "return_52": 0.904499,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.719435
      },
      {
        "week": "2025-08-01",
        "close": 9.55,
        "boundary": 5.352,
        "return_52": 0.78438,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.729911
      },
      {
        "week": "2025-08-08",
        "close": 10.24,
        "boundary": 5.12,
        "return_52": 1.0,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.729487
      },
      {
        "week": "2025-08-15",
        "close": 11.04,
        "boundary": 5.224,
        "return_52": 1.113323,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.731131
      },
      {
        "week": "2025-08-22",
        "close": 10.24,
        "boundary": 5.164,
        "return_52": 0.982959,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.728422
      },
      {
        "week": "2025-08-29",
        "close": 10.04,
        "boundary": 5.168,
        "return_52": 0.942724,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.729779
      },
      {
        "week": "2025-09-05",
        "close": 9.33,
        "boundary": 5.292,
        "return_52": 0.763039,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.729348
      },
      {
        "week": "2025-09-12",
        "close": 8.76,
        "boundary": 5.324,
        "return_52": 0.645379,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.734558
      },
      {
        "week": "2025-09-19",
        "close": 9.35,
        "boundary": 5.276,
        "return_52": 0.772176,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.678724
      },
      {
        "week": "2025-09-26",
        "close": 11.2,
        "boundary": 5.28,
        "return_52": 1.121212,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.708829
      },
      {
        "week": "2025-10-03",
        "close": 13.61,
        "boundary": 5.336,
        "return_52": 1.5506,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.743231
      },
      {
        "week": "2025-10-10",
        "close": 14.35,
        "boundary": 5.44,
        "return_52": 1.637868,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.734627
      },
      {
        "week": "2025-10-17",
        "close": 11.81,
        "boundary": 5.048,
        "return_52": 1.33954,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.804419
      },
      {
        "week": "2025-10-24",
        "close": 12.63,
        "boundary": 4.972,
        "return_52": 1.540225,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.800359
      },
      {
        "week": "2025-10-31",
        "close": 13.26,
        "boundary": 4.856,
        "return_52": 1.730643,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.799861
      },
      {
        "week": "2025-11-07",
        "close": 13.08,
        "boundary": 4.82,
        "return_52": 1.713693,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.803088
      },
      {
        "week": "2025-11-14",
        "close": 12.04,
        "boundary": 4.748,
        "return_52": 1.535805,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.701708
      },
      {
        "week": "2025-11-21",
        "close": 11.89,
        "boundary": 4.768,
        "return_52": 1.493708,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.700371
      },
      {
        "week": "2025-11-28",
        "close": 11.57,
        "boundary": 4.804,
        "return_52": 1.40841,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.683613
      },
      {
        "week": "2025-12-05",
        "close": 11.86,
        "boundary": 5.012,
        "return_52": 1.366321,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.675605
      },
      {
        "week": "2025-12-12",
        "close": 11.9,
        "boundary": 5.044,
        "return_52": 1.359239,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.639706
      },
      {
        "week": "2025-12-19",
        "close": 11.14,
        "boundary": 4.86,
        "return_52": 1.292181,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.649257
      },
      {
        "week": "2025-12-26",
        "close": 10.72,
        "boundary": 5.2,
        "return_52": 1.061538,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.650444
      },
      {
        "week": "2026-01-02",
        "close": 12.83,
        "boundary": 5.34,
        "return_52": 1.402622,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.691265
      },
      {
        "week": "2026-01-09",
        "close": 12.28,
        "boundary": 5.208,
        "return_52": 1.357911,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.685471
      },
      {
        "week": "2026-01-16",
        "close": 12.89,
        "boundary": 4.968,
        "return_52": 1.594605,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.68705
      },
      {
        "week": "2026-01-23",
        "close": 13.74,
        "boundary": 4.992,
        "return_52": 1.752404,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.642576
      },
      {
        "week": "2026-01-30",
        "close": 15.3,
        "boundary": 4.832,
        "return_52": 2.166391,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.642556
      },
      {
        "week": "2026-02-06",
        "close": 16.1,
        "boundary": 4.748,
        "return_52": 2.390901,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.64006
      },
      {
        "week": "2026-02-13",
        "close": 16.5,
        "boundary": 4.764,
        "return_52": 2.463476,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.63474
      },
      {
        "week": "2026-02-20",
        "close": 16.190001,
        "boundary": 4.38,
        "return_52": 2.696347,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.623358
      },
      {
        "week": "2026-02-27",
        "close": 16.379999,
        "boundary": 4.34,
        "return_52": 2.774193,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.621113
      },
      {
        "week": "2026-03-06",
        "close": 16.74,
        "boundary": 4.95,
        "return_52": 2.381818,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.606723
      },
      {
        "week": "2026-03-13",
        "close": 16.59,
        "boundary": 5.36,
        "return_52": 2.095149,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.596023
      },
      {
        "week": "2026-03-20",
        "close": 15.73,
        "boundary": 4.48,
        "return_52": 2.511161,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.602468
      },
      {
        "week": "2026-03-27",
        "close": 14.36,
        "boundary": 4.81,
        "return_52": 1.985447,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.574849
      },
      {
        "week": "2026-04-03",
        "close": 14.58,
        "boundary": 4.9,
        "return_52": 1.97551,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.50925
      },
      {
        "week": "2026-04-10",
        "close": 14.75,
        "boundary": 4.71,
        "return_52": 2.131635,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.504286
      },
      {
        "week": "2026-04-17",
        "close": 15.19,
        "boundary": 4.75,
        "return_52": 2.197895,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.418713
      },
      {
        "week": "2026-04-24",
        "close": 14.2,
        "boundary": 4.62,
        "return_52": 2.073593,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.423331
      },
      {
        "week": "2026-05-01",
        "close": 12.48,
        "boundary": 4.91,
        "return_52": 1.541752,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.456711
      },
      {
        "week": "2026-05-08",
        "close": 11.54,
        "boundary": 5.08,
        "return_52": 1.271654,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.468563
      },
      {
        "week": "2026-05-15",
        "close": 11.1,
        "boundary": 7.04,
        "return_52": 0.576705,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.45776
      },
      {
        "week": "2026-05-22",
        "close": 10.06,
        "boundary": 6.87,
        "return_52": 0.464338,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.476389
      },
      {
        "week": "2026-05-29",
        "close": 9.85,
        "boundary": 6.24,
        "return_52": 0.578526,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.475924
      },
      {
        "week": "2026-06-05",
        "close": 9.91,
        "boundary": 6.87,
        "return_52": 0.442504,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.474196
      },
      {
        "week": "2026-06-12",
        "close": 9.89,
        "boundary": 8.16,
        "return_52": 0.21201,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.474022
      },
      {
        "week": "2026-06-19",
        "close": 10.35,
        "boundary": 8.18,
        "return_52": 0.265281,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.471525
      },
      {
        "week": "2026-06-26",
        "close": 10.61,
        "boundary": 8.6,
        "return_52": 0.233721,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.470129
      },
      {
        "week": "2026-07-03",
        "close": 10.82,
        "boundary": 8.98,
        "return_52": 0.2049,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.393698
      },
      {
        "week": "2026-07-10",
        "close": 10.1,
        "boundary": 8.36,
        "return_52": 0.208134,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.399922
      },
      {
        "week": "2026-07-17",
        "close": 9.73,
        "boundary": 8.52,
        "return_52": 0.142019,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.393544
      },
      {
        "week": "2026-07-24",
        "close": 9.48,
        "boundary": 10.33,
        "return_52": -0.082285,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.3789
      },
      {
        "week": "2026-07-31",
        "close": 8.73,
        "boundary": 9.55,
        "return_52": -0.085864,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.346985
      }
    ],
    "price_series": [
      {
        "week": "2023-08-11",
        "open": 8.06,
        "high": 9.228,
        "low": 7.8,
        "close": 8.3,
        "volume": 302747510
      },
      {
        "week": "2023-08-18",
        "open": 8.412,
        "high": 9.56,
        "low": 8.136,
        "close": 9.06,
        "volume": 328300050
      },
      {
        "week": "2023-08-25",
        "open": 9.104,
        "high": 9.828,
        "low": 8.08,
        "close": 8.248,
        "volume": 239025160
      },
      {
        "week": "2023-09-01",
        "open": 8.34,
        "high": 9.268,
        "low": 8.34,
        "close": 8.672,
        "volume": 110334060
      },
      {
        "week": "2023-09-08",
        "open": 8.796,
        "high": 9.0,
        "low": 8.352,
        "close": 8.552,
        "volume": 164304990
      },
      {
        "week": "2023-09-15",
        "open": 8.724,
        "high": 9.092,
        "low": 7.8,
        "close": 8.252,
        "volume": 163250400
      },
      {
        "week": "2023-09-22",
        "open": 8.252,
        "high": 8.6,
        "low": 7.56,
        "close": 8.48,
        "volume": 108394585
      },
      {
        "week": "2023-09-29",
        "open": 8.584,
        "high": 8.776,
        "low": 8.28,
        "close": 8.636,
        "volume": 123783090
      },
      {
        "week": "2023-10-06",
        "open": 8.676,
        "high": 9.0,
        "low": 8.308,
        "close": 8.52,
        "volume": 104706745
      },
      {
        "week": "2023-10-13",
        "open": 8.38,
        "high": 8.428,
        "low": 7.388,
        "close": 7.42,
        "volume": 81863765
      },
      {
        "week": "2023-10-20",
        "open": 7.536,
        "high": 8.076,
        "low": 6.844,
        "close": 7.36,
        "volume": 105224035
      },
      {
        "week": "2023-10-27",
        "open": 7.72,
        "high": 8.396,
        "low": 7.1,
        "close": 8.252,
        "volume": 124805690
      },
      {
        "week": "2023-11-03",
        "open": 8.216,
        "high": 8.884,
        "low": 6.94,
        "close": 7.0,
        "volume": 184583780
      },
      {
        "week": "2023-11-10",
        "open": 7.168,
        "high": 7.248,
        "low": 6.888,
        "close": 6.972,
        "volume": 79249570
      },
      {
        "week": "2023-11-17",
        "open": 7.0,
        "high": 7.212,
        "low": 6.804,
        "close": 6.804,
        "volume": 68562250
      },
      {
        "week": "2023-11-24",
        "open": 6.828,
        "high": 7.136,
        "low": 6.728,
        "close": 6.784,
        "volume": 77256095
      },
      {
        "week": "2023-12-01",
        "open": 6.816,
        "high": 6.852,
        "low": 6.3,
        "close": 6.408,
        "volume": 55202990
      },
      {
        "week": "2023-12-08",
        "open": 6.4,
        "high": 6.644,
        "low": 6.156,
        "close": 6.44,
        "volume": 51840800
      },
      {
        "week": "2023-12-15",
        "open": 6.44,
        "high": 6.46,
        "low": 5.572,
        "close": 5.788,
        "volume": 37940905
      },
      {
        "week": "2023-12-22",
        "open": 5.78,
        "high": 5.896,
        "low": 5.2,
        "close": 5.284,
        "volume": 32642870
      },
      {
        "week": "2023-12-29",
        "open": 5.284,
        "high": 5.508,
        "low": 4.868,
        "close": 5.476,
        "volume": 27731500
      },
      {
        "week": "2024-01-05",
        "open": 5.508,
        "high": 5.62,
        "low": 5.24,
        "close": 5.42,
        "volume": 21696475
      },
      {
        "week": "2024-01-12",
        "open": 5.444,
        "high": 5.8,
        "low": 5.3,
        "close": 5.7,
        "volume": 31772500
      },
      {
        "week": "2024-01-19",
        "open": 5.7,
        "high": 5.98,
        "low": 5.628,
        "close": 5.668,
        "volume": 33462415
      },
      {
        "week": "2024-01-26",
        "open": 5.672,
        "high": 6.256,
        "low": 5.604,
        "close": 6.136,
        "volume": 42399545
      },
      {
        "week": "2024-02-02",
        "open": 6.192,
        "high": 6.368,
        "low": 6.048,
        "close": 6.236,
        "volume": 51112200
      },
      {
        "week": "2024-02-09",
        "open": 6.232,
        "high": 6.66,
        "low": 6.2,
        "close": 6.428,
        "volume": 72197740
      },
      {
        "week": "2024-02-16",
        "open": 6.48,
        "high": 6.836,
        "low": 6.188,
        "close": 6.696,
        "volume": 64931490
      },
      {
        "week": "2024-02-23",
        "open": 6.736,
        "high": 6.88,
        "low": 6.304,
        "close": 6.46,
        "volume": 59277150
      },
      {
        "week": "2024-03-01",
        "open": 6.496,
        "high": 7.012,
        "low": 6.084,
        "close": 7.012,
        "volume": 91209425
      },
      {
        "week": "2024-03-08",
        "open": 7.24,
        "high": 7.564,
        "low": 6.516,
        "close": 6.68,
        "volume": 163295825
      },
      {
        "week": "2024-03-15",
        "open": 6.816,
        "high": 6.912,
        "low": 6.284,
        "close": 6.32,
        "volume": 52631145
      },
      {
        "week": "2024-03-22",
        "open": 6.376,
        "high": 6.376,
        "low": 5.892,
        "close": 6.012,
        "volume": 46986145
      },
      {
        "week": "2024-03-29",
        "open": 6.0,
        "high": 6.244,
        "low": 5.504,
        "close": 5.68,
        "volume": 52259335
      },
      {
        "week": "2024-04-05",
        "open": 5.724,
        "high": 5.92,
        "low": 5.5,
        "close": 5.892,
        "volume": 40401255
      },
      {
        "week": "2024-04-12",
        "open": 5.884,
        "high": 6.096,
        "low": 5.876,
        "close": 6.088,
        "volume": 8544915
      },
      {
        "week": "2024-04-19",
        "open": 6.06,
        "high": 6.176,
        "low": 5.8,
        "close": 6.032,
        "volume": 45201785
      },
      {
        "week": "2024-04-26",
        "open": 6.12,
        "high": 6.408,
        "low": 6.1,
        "close": 6.316,
        "volume": 41741910
      },
      {
        "week": "2024-05-03",
        "open": 6.32,
        "high": 6.5,
        "low": 6.104,
        "close": 6.464,
        "volume": 38130170
      },
      {
        "week": "2024-05-10",
        "open": 6.472,
        "high": 7.096,
        "low": 6.112,
        "close": 6.116,
        "volume": 113962280
      },
      {
        "week": "2024-05-17",
        "open": 6.116,
        "high": 6.12,
        "low": 5.8,
        "close": 6.036,
        "volume": 33018485
      },
      {
        "week": "2024-05-24",
        "open": 6.04,
        "high": 6.156,
        "low": 5.8,
        "close": 5.836,
        "volume": 38231155
      },
      {
        "week": "2024-05-31",
        "open": 5.84,
        "high": 5.872,
        "low": 5.44,
        "close": 5.5,
        "volume": 29171965
      },
      {
        "week": "2024-06-07",
        "open": 5.5,
        "high": 5.656,
        "low": 5.296,
        "close": 5.304,
        "volume": 25773040
      },
      {
        "week": "2024-06-14",
        "open": 5.304,
        "high": 5.78,
        "low": 5.284,
        "close": 5.472,
        "volume": 36567405
      },
      {
        "week": "2024-06-21",
        "open": 5.512,
        "high": 5.636,
        "low": 5.492,
        "close": 5.58,
        "volume": 11573240
      },
      {
        "week": "2024-06-28",
        "open": 5.584,
        "high": 5.724,
        "low": 5.316,
        "close": 5.364,
        "volume": 23304505
      },
      {
        "week": "2024-07-05",
        "open": 5.392,
        "high": 5.472,
        "low": 5.288,
        "close": 5.4,
        "volume": 24657250
      },
      {
        "week": "2024-07-12",
        "open": 5.432,
        "high": 5.644,
        "low": 5.384,
        "close": 5.556,
        "volume": 35351320
      },
      {
        "week": "2024-07-19",
        "open": 5.52,
        "high": 5.684,
        "low": 5.508,
        "close": 5.532,
        "volume": 26409805
      },
      {
        "week": "2024-07-26",
        "open": 5.56,
        "high": 5.74,
        "low": 5.424,
        "close": 5.424,
        "volume": 29738595
      },
      {
        "week": "2024-08-02",
        "open": 5.424,
        "high": 5.46,
        "low": 5.284,
        "close": 5.352,
        "volume": 39273300
      },
      {
        "week": "2024-08-09",
        "open": 5.12,
        "high": 5.296,
        "low": 5.092,
        "close": 5.12,
        "volume": 26558440
      },
      {
        "week": "2024-08-16",
        "open": 5.156,
        "high": 5.328,
        "low": 5.12,
        "close": 5.224,
        "volume": 24556920
      },
      {
        "week": "2024-08-23",
        "open": 5.24,
        "high": 5.48,
        "low": 5.16,
        "close": 5.164,
        "volume": 28323520
      },
      {
        "week": "2024-08-30",
        "open": 5.196,
        "high": 5.232,
        "low": 5.132,
        "close": 5.168,
        "volume": 13453900
      },
      {
        "week": "2024-09-06",
        "open": 5.168,
        "high": 5.56,
        "low": 5.164,
        "close": 5.292,
        "volume": 39902085
      },
      {
        "week": "2024-09-13",
        "open": 5.296,
        "high": 5.348,
        "low": 5.012,
        "close": 5.324,
        "volume": 19716980
      },
      {
        "week": "2024-09-20",
        "open": 5.324,
        "high": 5.472,
        "low": 5.216,
        "close": 5.276,
        "volume": 24974510
      },
      {
        "week": "2024-09-27",
        "open": 5.3,
        "high": 5.72,
        "low": 5.24,
        "close": 5.28,
        "volume": 31187455
      },
      {
        "week": "2024-10-04",
        "open": 5.272,
        "high": 5.46,
        "low": 5.224,
        "close": 5.336,
        "volume": 25777145
      },
      {
        "week": "2024-10-11",
        "open": 5.332,
        "high": 5.504,
        "low": 5.276,
        "close": 5.44,
        "volume": 30316300
      },
      {
        "week": "2024-10-18",
        "open": 5.5,
        "high": 5.616,
        "low": 4.872,
        "close": 5.048,
        "volume": 58677220
      },
      {
        "week": "2024-10-25",
        "open": 5.064,
        "high": 5.164,
        "low": 4.924,
        "close": 4.972,
        "volume": 12533775
      },
      {
        "week": "2024-11-01",
        "open": 4.972,
        "high": 5.004,
        "low": 4.848,
        "close": 4.856,
        "volume": 10938660
      },
      {
        "week": "2024-11-08",
        "open": 4.856,
        "high": 5.084,
        "low": 4.636,
        "close": 4.82,
        "volume": 19097295
      },
      {
        "week": "2024-11-15",
        "open": 4.82,
        "high": 4.936,
        "low": 4.692,
        "close": 4.748,
        "volume": 18656760
      },
      {
        "week": "2024-11-22",
        "open": 4.748,
        "high": 4.948,
        "low": 4.616,
        "close": 4.768,
        "volume": 24980820
      },
      {
        "week": "2024-11-29",
        "open": 4.784,
        "high": 4.912,
        "low": 4.752,
        "close": 4.804,
        "volume": 18494685
      },
      {
        "week": "2024-12-06",
        "open": 4.804,
        "high": 5.148,
        "low": 4.764,
        "close": 5.012,
        "volume": 31390965
      },
      {
        "week": "2024-12-13",
        "open": 5.028,
        "high": 5.268,
        "low": 4.94,
        "close": 5.044,
        "volume": 30571720
      },
      {
        "week": "2024-12-20",
        "open": 5.1,
        "high": 5.156,
        "low": 4.804,
        "close": 4.86,
        "volume": 22592605
      },
      {
        "week": "2024-12-27",
        "open": 4.876,
        "high": 5.224,
        "low": 4.776,
        "close": 5.2,
        "volume": 24402610
      },
      {
        "week": "2025-01-03",
        "open": 5.3,
        "high": 5.688,
        "low": 5.252,
        "close": 5.34,
        "volume": 43956455
      },
      {
        "week": "2025-01-10",
        "open": 5.348,
        "high": 5.452,
        "low": 5.2,
        "close": 5.208,
        "volume": 34695865
      },
      {
        "week": "2025-01-17",
        "open": 5.216,
        "high": 5.24,
        "low": 4.9,
        "close": 4.968,
        "volume": 23277990
      },
      {
        "week": "2025-01-24",
        "open": 4.972,
        "high": 5.16,
        "low": 4.9,
        "close": 4.992,
        "volume": 22387935
      },
      {
        "week": "2025-01-31",
        "open": 4.98,
        "high": 4.984,
        "low": 4.804,
        "close": 4.832,
        "volume": 16698180
      },
      {
        "week": "2025-02-07",
        "open": 4.788,
        "high": 4.824,
        "low": 4.644,
        "close": 4.748,
        "volume": 12965505
      },
      {
        "week": "2025-02-14",
        "open": 4.748,
        "high": 4.936,
        "low": 4.604,
        "close": 4.764,
        "volume": 29301150
      },
      {
        "week": "2025-02-21",
        "open": 4.768,
        "high": 4.896,
        "low": 4.3,
        "close": 4.38,
        "volume": 31650088
      },
      {
        "week": "2025-02-28",
        "open": 4.38,
        "high": 4.51,
        "low": 4.29,
        "close": 4.34,
        "volume": 16516503
      },
      {
        "week": "2025-03-07",
        "open": 4.36,
        "high": 4.98,
        "low": 4.31,
        "close": 4.95,
        "volume": 76775301
      },
      {
        "week": "2025-03-14",
        "open": 4.99,
        "high": 5.62,
        "low": 4.95,
        "close": 5.36,
        "volume": 79526932
      },
      {
        "week": "2025-03-21",
        "open": 5.38,
        "high": 5.73,
        "low": 4.46,
        "close": 4.48,
        "volume": 66531474
      },
      {
        "week": "2025-03-28",
        "open": 4.5,
        "high": 5.11,
        "low": 4.28,
        "close": 4.81,
        "volume": 36951054
      },
      {
        "week": "2025-04-04",
        "open": 4.85,
        "high": 4.98,
        "low": 4.73,
        "close": 4.9,
        "volume": 20403204
      },
      {
        "week": "2025-04-11",
        "open": 4.89,
        "high": 4.99,
        "low": 4.61,
        "close": 4.71,
        "volume": 39239244
      },
      {
        "week": "2025-04-18",
        "open": 4.75,
        "high": 5.28,
        "low": 4.71,
        "close": 4.75,
        "volume": 55540968
      },
      {
        "week": "2025-04-25",
        "open": 4.71,
        "high": 4.79,
        "low": 4.53,
        "close": 4.62,
        "volume": 20064515
      },
      {
        "week": "2025-05-02",
        "open": 4.63,
        "high": 4.96,
        "low": 4.49,
        "close": 4.91,
        "volume": 40539712
      },
      {
        "week": "2025-05-09",
        "open": 4.93,
        "high": 5.18,
        "low": 4.85,
        "close": 5.08,
        "volume": 33884277
      },
      {
        "week": "2025-05-16",
        "open": 5.11,
        "high": 7.04,
        "low": 5.05,
        "close": 7.04,
        "volume": 246124927
      },
      {
        "week": "2025-05-23",
        "open": 7.14,
        "high": 8.43,
        "low": 6.76,
        "close": 6.87,
        "volume": 368545219
      },
      {
        "week": "2025-05-30",
        "open": 6.99,
        "high": 7.18,
        "low": 6.12,
        "close": 6.24,
        "volume": 151253930
      },
      {
        "week": "2025-06-06",
        "open": 6.2,
        "high": 7.21,
        "low": 6.1,
        "close": 6.87,
        "volume": 115142729
      },
      {
        "week": "2025-06-13",
        "open": 6.88,
        "high": 9.01,
        "low": 6.88,
        "close": 8.16,
        "volume": 248977890
      },
      {
        "week": "2025-06-20",
        "open": 8.21,
        "high": 9.04,
        "low": 7.61,
        "close": 8.18,
        "volume": 238334784
      },
      {
        "week": "2025-06-27",
        "open": 8.25,
        "high": 9.49,
        "low": 7.75,
        "close": 8.6,
        "volume": 242999924
      },
      {
        "week": "2025-07-04",
        "open": 8.62,
        "high": 9.42,
        "low": 8.32,
        "close": 8.98,
        "volume": 197383676
      },
      {
        "week": "2025-07-11",
        "open": 8.88,
        "high": 8.96,
        "low": 8.15,
        "close": 8.36,
        "volume": 114106461
      },
      {
        "week": "2025-07-18",
        "open": 8.42,
        "high": 8.66,
        "low": 8.0,
        "close": 8.52,
        "volume": 111828965
      },
      {
        "week": "2025-07-25",
        "open": 8.6,
        "high": 10.56,
        "low": 8.58,
        "close": 10.33,
        "volume": 236897117
      },
      {
        "week": "2025-08-01",
        "open": 10.43,
        "high": 10.78,
        "low": 9.39,
        "close": 9.55,
        "volume": 161632390
      },
      {
        "week": "2025-08-08",
        "open": 9.99,
        "high": 10.42,
        "low": 9.69,
        "close": 10.24,
        "volume": 134875074
      },
      {
        "week": "2025-08-15",
        "open": 10.4,
        "high": 12.26,
        "low": 10.4,
        "close": 11.04,
        "volume": 194977626
      },
      {
        "week": "2025-08-22",
        "open": 10.16,
        "high": 10.94,
        "low": 9.94,
        "close": 10.24,
        "volume": 213811151
      },
      {
        "week": "2025-08-29",
        "open": 10.26,
        "high": 10.44,
        "low": 9.88,
        "close": 10.04,
        "volume": 80275506
      },
      {
        "week": "2025-09-05",
        "open": 10.06,
        "high": 10.4,
        "low": 9.3,
        "close": 9.33,
        "volume": 74701622
      },
      {
        "week": "2025-09-12",
        "open": 9.01,
        "high": 9.3,
        "low": 8.63,
        "close": 8.76,
        "volume": 47477717
      },
      {
        "week": "2025-09-19",
        "open": 8.82,
        "high": 9.62,
        "low": 8.72,
        "close": 9.35,
        "volume": 55977585
      },
      {
        "week": "2025-09-26",
        "open": 9.55,
        "high": 11.82,
        "low": 9.51,
        "close": 11.2,
        "volume": 176195461
      },
      {
        "week": "2025-10-03",
        "open": 11.2,
        "high": 13.61,
        "low": 10.16,
        "close": 13.61,
        "volume": 240606879
      },
      {
        "week": "2025-10-10",
        "open": 13.73,
        "high": 14.75,
        "low": 12.32,
        "close": 14.35,
        "volume": 275816510
      },
      {
        "week": "2025-10-17",
        "open": 14.31,
        "high": 14.37,
        "low": 11.08,
        "close": 11.81,
        "volume": 124440300
      },
      {
        "week": "2025-10-24",
        "open": 11.81,
        "high": 12.9,
        "low": 11.5,
        "close": 12.63,
        "volume": 106600824
      },
      {
        "week": "2025-10-31",
        "open": 12.74,
        "high": 15.04,
        "low": 12.48,
        "close": 13.26,
        "volume": 130057935
      },
      {
        "week": "2025-11-07",
        "open": 13.24,
        "high": 13.86,
        "low": 12.94,
        "close": 13.08,
        "volume": 94458101
      },
      {
        "week": "2025-11-14",
        "open": 13.08,
        "high": 13.5,
        "low": 11.96,
        "close": 12.04,
        "volume": 78293462
      },
      {
        "week": "2025-11-21",
        "open": 12.28,
        "high": 12.92,
        "low": 11.82,
        "close": 11.89,
        "volume": 68289443
      },
      {
        "week": "2025-11-28",
        "open": 11.75,
        "high": 12.35,
        "low": 11.12,
        "close": 11.57,
        "volume": 64358600
      },
      {
        "week": "2025-12-05",
        "open": 11.71,
        "high": 12.73,
        "low": 11.54,
        "close": 11.86,
        "volume": 55728942
      },
      {
        "week": "2025-12-12",
        "open": 11.9,
        "high": 12.37,
        "low": 11.76,
        "close": 11.9,
        "volume": 33913021
      },
      {
        "week": "2025-12-19",
        "open": 11.9,
        "high": 11.99,
        "low": 11.09,
        "close": 11.14,
        "volume": 34114889
      },
      {
        "week": "2025-12-26",
        "open": 11.2,
        "high": 11.37,
        "low": 10.38,
        "close": 10.72,
        "volume": 49286590
      },
      {
        "week": "2026-01-02",
        "open": 10.59,
        "high": 12.98,
        "low": 10.51,
        "close": 12.83,
        "volume": 81955256
      },
      {
        "week": "2026-01-09",
        "open": 12.89,
        "high": 13.06,
        "low": 11.92,
        "close": 12.28,
        "volume": 77075522
      },
      {
        "week": "2026-01-16",
        "open": 12.29,
        "high": 13.25,
        "low": 12.21,
        "close": 12.89,
        "volume": 72190592
      },
      {
        "week": "2026-01-23",
        "open": 12.95,
        "high": 13.85,
        "low": 12.55,
        "close": 13.74,
        "volume": 73820960
      },
      {
        "week": "2026-01-30",
        "open": 13.82,
        "high": 15.9,
        "low": 13.6,
        "close": 15.3,
        "volume": 116683086
      },
      {
        "week": "2026-02-06",
        "open": 15.05,
        "high": 16.82,
        "low": 14.75,
        "close": 16.1,
        "volume": 93764535
      },
      {
        "week": "2026-02-13",
        "open": 16.120001,
        "high": 17.389999,
        "low": 15.92,
        "close": 16.5,
        "volume": 69269193
      },
      {
        "week": "2026-02-20",
        "open": 16.49,
        "high": 18.65,
        "low": 15.82,
        "close": 16.190001,
        "volume": 90150547
      },
      {
        "week": "2026-02-27",
        "open": 17.799999,
        "high": 18.99,
        "low": 16.02,
        "close": 16.379999,
        "volume": 129945366
      },
      {
        "week": "2026-03-06",
        "open": 15.25,
        "high": 18.969999,
        "low": 15.25,
        "close": 16.74,
        "volume": 128304659
      },
      {
        "week": "2026-03-13",
        "open": 16.57,
        "high": 17.57,
        "low": 15.46,
        "close": 16.59,
        "volume": 74638610
      },
      {
        "week": "2026-03-20",
        "open": 16.700001,
        "high": 16.85,
        "low": 15.61,
        "close": 15.73,
        "volume": 38015834
      },
      {
        "week": "2026-03-27",
        "open": 15.43,
        "high": 15.43,
        "low": 14.08,
        "close": 14.36,
        "volume": 64770486
      },
      {
        "week": "2026-04-03",
        "open": 14.4,
        "high": 15.27,
        "low": 13.58,
        "close": 14.58,
        "volume": 81176190
      },
      {
        "week": "2026-04-10",
        "open": 14.58,
        "high": 15.2,
        "low": 13.83,
        "close": 14.75,
        "volume": 58016100
      },
      {
        "week": "2026-04-17",
        "open": 14.53,
        "high": 15.3,
        "low": 13.98,
        "close": 15.19,
        "volume": 72376621
      },
      {
        "week": "2026-04-24",
        "open": 14.95,
        "high": 15.23,
        "low": 14.08,
        "close": 14.2,
        "volume": 42456154
      },
      {
        "week": "2026-05-01",
        "open": 14.23,
        "high": 14.3,
        "low": 12.48,
        "close": 12.48,
        "volume": 64782754
      },
      {
        "week": "2026-05-08",
        "open": 11.88,
        "high": 12.27,
        "low": 11.3,
        "close": 11.54,
        "volume": 128857147
      },
      {
        "week": "2026-05-15",
        "open": 11.81,
        "high": 12.15,
        "low": 11.05,
        "close": 11.1,
        "volume": 67056983
      },
      {
        "week": "2026-05-22",
        "open": 11.0,
        "high": 11.08,
        "low": 9.09,
        "close": 10.06,
        "volume": 46940029
      },
      {
        "week": "2026-05-29",
        "open": 10.12,
        "high": 10.32,
        "low": 9.82,
        "close": 9.85,
        "volume": 13041523
      },
      {
        "week": "2026-06-05",
        "open": 10.03,
        "high": 10.07,
        "low": 9.82,
        "close": 9.91,
        "volume": 7451803
      },
      {
        "week": "2026-06-12",
        "open": 9.9,
        "high": 10.15,
        "low": 9.6,
        "close": 9.89,
        "volume": 10058548
      },
      {
        "week": "2026-06-19",
        "open": 10.0,
        "high": 10.59,
        "low": 9.9,
        "close": 10.35,
        "volume": 18098360
      },
      {
        "week": "2026-06-26",
        "open": 11.18,
        "high": 11.37,
        "low": 10.61,
        "close": 10.61,
        "volume": 38593283
      },
      {
        "week": "2026-07-03",
        "open": 10.65,
        "high": 11.44,
        "low": 10.28,
        "close": 10.82,
        "volume": 70974659
      },
      {
        "week": "2026-07-10",
        "open": 10.83,
        "high": 11.25,
        "low": 9.99,
        "close": 10.1,
        "volume": 66079559
      },
      {
        "week": "2026-07-17",
        "open": 10.14,
        "high": 10.14,
        "low": 9.63,
        "close": 9.73,
        "volume": 30285184
      },
      {
        "week": "2026-07-24",
        "open": 9.78,
        "high": 10.0,
        "low": 9.45,
        "close": 9.48,
        "volume": 42320213
      },
      {
        "week": "2026-07-31",
        "open": 9.65,
        "high": 9.65,
        "low": 8.58,
        "close": 8.73,
        "volume": 26905080
      }
    ],
    "sharemaestro_context": {
      "trend": 12.872333,
      "fair_value": 8.179987,
      "market_activity": -20.461338,
      "market_dynamics": -0.958805,
      "relative_strength": -34.225119
    },
    "historical_outcomes": [
      {
        "weeks": 4,
        "sample_count": 11,
        "median_return": 0.019295,
        "best_return": 0.482105,
        "worst_return": -0.058333,
        "directional_hit_rate": 0.4545,
        "regime_survival_rate": 0.9091,
        "unconditional_median": 0.011186,
        "conditional_difference": 0.00811,
        "sufficient": true
      },
      {
        "weeks": 13,
        "sample_count": 4,
        "median_return": -0.005551,
        "best_return": 0.774947,
        "worst_return": -0.095622,
        "directional_hit_rate": 0.5,
        "regime_survival_rate": 0.75,
        "unconditional_median": 0.024811,
        "conditional_difference": -0.030362,
        "sufficient": false
      },
      {
        "weeks": 26,
        "sample_count": 2,
        "median_return": 0.297056,
        "best_return": 0.605223,
        "worst_return": -0.011111,
        "directional_hit_rate": 0.5,
        "regime_survival_rate": 0.5,
        "unconditional_median": 0.330106,
        "conditional_difference": -0.033051,
        "sufficient": false
      },
      {
        "weeks": 52,
        "sample_count": 1,
        "median_return": 0.662963,
        "best_return": 0.662963,
        "worst_return": 0.662963,
        "directional_hit_rate": 0.0,
        "regime_survival_rate": 0.0,
        "unconditional_median": 1.292181,
        "conditional_difference": -0.629218,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "start_index": 52,
        "start_price": 5.58,
        "end": "2024-06-28",
        "end_index": 53,
        "weeks": 2,
        "return": -0.03871
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "start_index": 54,
        "start_price": 5.4,
        "end": "2025-05-09",
        "end_index": 98,
        "weeks": 45,
        "return": -0.059259
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "start_index": 99,
        "start_price": 7.04,
        "end": "2026-07-17",
        "end_index": 160,
        "weeks": 62,
        "return": 0.382102
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "start_index": 161,
        "start_price": 9.48,
        "end": "2026-07-31",
        "end_index": 162,
        "weeks": 2,
        "return": -0.079114
      }
    ],
    "regime_statistics": {
      "completed_regimes": 3,
      "median_duration": 45,
      "longest_duration": 62,
      "whipsaw_count": 1
    }
  }
}