{
  "ticker": {
    "uuid": "a144c3ad-c1a5-4ed7-b839-76f78db95e63",
    "symbol": "TRAN-A",
    "name": "Transferator AB ser. A",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.435,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 1.48,
    "boundary_margin": -0.030405,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.683626,
    "volatility_stability": 1.4585,
    "risk_context": 0.1463,
    "current_regime": {
      "move": -0.329439,
      "interruption": 0.619256,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.334,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.385965,
        "direction_boundary": 1.021518,
        "core_momentum": 0.35677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.495289
      },
      {
        "date": "2023-08-25",
        "close": 1.697368,
        "direction_boundary": 0.897334,
        "core_momentum": 0.891568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.517851
      },
      {
        "date": "2023-09-01",
        "close": 1.973684,
        "direction_boundary": 0.801191,
        "core_momentum": 1.463438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.528441
      },
      {
        "date": "2023-09-08",
        "close": 2.166667,
        "direction_boundary": 0.681012,
        "core_momentum": 2.18154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.52964
      },
      {
        "date": "2023-09-15",
        "close": 1.877193,
        "direction_boundary": 0.721072,
        "core_momentum": 1.603336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.548318
      },
      {
        "date": "2023-09-22",
        "close": 2.061404,
        "direction_boundary": 0.84125,
        "core_momentum": 1.450406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.516844
      },
      {
        "date": "2023-09-29",
        "close": 1.903509,
        "direction_boundary": 0.656976,
        "core_momentum": 1.89738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.522636
      },
      {
        "date": "2023-10-06",
        "close": 1.885965,
        "direction_boundary": 0.648964,
        "core_momentum": 1.906117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.523207
      },
      {
        "date": "2023-10-13",
        "close": 1.885965,
        "direction_boundary": 1.121667,
        "core_momentum": 0.681395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.488685
      },
      {
        "date": "2023-10-20",
        "close": 1.912281,
        "direction_boundary": 1.113655,
        "core_momentum": 0.717122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.488701
      },
      {
        "date": "2023-10-27",
        "close": 2.061404,
        "direction_boundary": 1.113655,
        "core_momentum": 0.851026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.453691
      },
      {
        "date": "2023-11-03",
        "close": 1.850877,
        "direction_boundary": 0.845256,
        "core_momentum": 1.189724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.380616
      },
      {
        "date": "2023-11-10",
        "close": 1.938596,
        "direction_boundary": 0.745107,
        "core_momentum": 1.601769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.356752
      },
      {
        "date": "2023-11-17",
        "close": 2.315789,
        "direction_boundary": 0.664988,
        "core_momentum": 2.482452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980545
      },
      {
        "date": "2023-11-24",
        "close": 2.315789,
        "direction_boundary": 0.673,
        "core_momentum": 2.440994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97701
      },
      {
        "date": "2023-12-01",
        "close": 2.166667,
        "direction_boundary": 0.656976,
        "core_momentum": 2.297939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980396
      },
      {
        "date": "2023-12-08",
        "close": 1.833333,
        "direction_boundary": 0.656976,
        "core_momentum": 1.790563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.941355
      },
      {
        "date": "2023-12-15",
        "close": 1.964912,
        "direction_boundary": 0.576857,
        "core_momentum": 2.406238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927512
      },
      {
        "date": "2023-12-22",
        "close": 2.140351,
        "direction_boundary": 0.737095,
        "core_momentum": 1.903765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894233
      },
      {
        "date": "2023-12-29",
        "close": 2.236842,
        "direction_boundary": 0.761131,
        "core_momentum": 1.93884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854724
      },
      {
        "date": "2024-01-05",
        "close": 2.22807,
        "direction_boundary": 1.037542,
        "core_momentum": 1.14745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854358
      },
      {
        "date": "2024-01-12",
        "close": 2.596491,
        "direction_boundary": 1.041548,
        "core_momentum": 1.492915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878839
      },
      {
        "date": "2024-01-19",
        "close": 2.394737,
        "direction_boundary": 1.041548,
        "core_momentum": 1.299209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790686
      },
      {
        "date": "2024-01-26",
        "close": 2.105263,
        "direction_boundary": 0.86128,
        "core_momentum": 1.444342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778202
      },
      {
        "date": "2024-02-02",
        "close": 2.210526,
        "direction_boundary": 1.185762,
        "core_momentum": 0.864224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778089
      },
      {
        "date": "2024-02-09",
        "close": 2.017544,
        "direction_boundary": 0.973447,
        "core_momentum": 1.072577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74444
      },
      {
        "date": "2024-02-16",
        "close": 2.333333,
        "direction_boundary": 0.973447,
        "core_momentum": 1.39698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740125
      },
      {
        "date": "2024-02-23",
        "close": 2.350877,
        "direction_boundary": 0.973447,
        "core_momentum": 1.415003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6917
      },
      {
        "date": "2024-03-01",
        "close": 2.263158,
        "direction_boundary": 0.997482,
        "core_momentum": 1.268871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665256
      },
      {
        "date": "2024-03-08",
        "close": 2.210526,
        "direction_boundary": 0.977453,
        "core_momentum": 1.261516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65397
      },
      {
        "date": "2024-03-15",
        "close": 2.631579,
        "direction_boundary": 0.981459,
        "core_momentum": 1.681293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662264
      },
      {
        "date": "2024-03-22",
        "close": 2.789474,
        "direction_boundary": 0.805197,
        "core_momentum": 2.464337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655438
      },
      {
        "date": "2024-03-29",
        "close": 2.596491,
        "direction_boundary": 0.885316,
        "core_momentum": 1.932841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653301
      },
      {
        "date": "2024-04-05",
        "close": 2.54386,
        "direction_boundary": 0.889322,
        "core_momentum": 1.860449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654213
      },
      {
        "date": "2024-04-12",
        "close": 3.508772,
        "direction_boundary": 1.145703,
        "core_momentum": 2.062549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782347
      },
      {
        "date": "2024-04-19",
        "close": 3.394737,
        "direction_boundary": 1.169738,
        "core_momentum": 1.902134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786242
      },
      {
        "date": "2024-04-26",
        "close": 3.350877,
        "direction_boundary": 1.502232,
        "core_momentum": 1.230599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783849
      },
      {
        "date": "2024-05-03",
        "close": 4.289474,
        "direction_boundary": 1.081607,
        "core_momentum": 2.965834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82279
      },
      {
        "date": "2024-05-10",
        "close": 3.938596,
        "direction_boundary": 1.321965,
        "core_momentum": 1.97935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838422
      },
      {
        "date": "2024-05-17",
        "close": 4.114035,
        "direction_boundary": 2.635917,
        "core_momentum": 0.56076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810422
      },
      {
        "date": "2024-05-24",
        "close": 4.596491,
        "direction_boundary": 2.475679,
        "core_momentum": 0.856659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818918
      },
      {
        "date": "2024-05-31",
        "close": 4.263158,
        "direction_boundary": 2.403572,
        "core_momentum": 0.773676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820984
      },
      {
        "date": "2024-06-07",
        "close": 3.447368,
        "direction_boundary": 1.859649,
        "core_momentum": 0.853773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844388
      },
      {
        "date": "2024-06-14",
        "close": 3.4,
        "direction_boundary": 2.122807,
        "core_momentum": 0.601653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843393
      },
      {
        "date": "2024-06-21",
        "close": 2.25,
        "direction_boundary": 1.754386,
        "core_momentum": 0.2825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.029807
      },
      {
        "date": "2024-06-28",
        "close": 2.62,
        "direction_boundary": 2.131579,
        "core_momentum": 0.229136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049399
      },
      {
        "date": "2024-07-05",
        "close": 2.21,
        "direction_boundary": 2.096491,
        "core_momentum": 0.054142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.07752
      },
      {
        "date": "2024-07-12",
        "close": 2.3,
        "direction_boundary": 2.166667,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.05654
      },
      {
        "date": "2024-07-19",
        "close": 2.2,
        "direction_boundary": 1.644737,
        "core_momentum": 0.3376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.052483
      },
      {
        "date": "2024-07-26",
        "close": 2.06,
        "direction_boundary": 1.964912,
        "core_momentum": 0.048393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.041004
      },
      {
        "date": "2024-08-02",
        "close": 2.4,
        "direction_boundary": 1.885965,
        "core_momentum": 0.272558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.060715
      },
      {
        "date": "2024-08-09",
        "close": 2.27,
        "direction_boundary": 1.574561,
        "core_momentum": 0.441672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.0555
      },
      {
        "date": "2024-08-16",
        "close": 2.35,
        "direction_boundary": 1.385965,
        "core_momentum": 0.69557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.036944
      },
      {
        "date": "2024-08-23",
        "close": 2.3,
        "direction_boundary": 1.697368,
        "core_momentum": 0.355039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.03732
      },
      {
        "date": "2024-08-30",
        "close": 2.32,
        "direction_boundary": 1.973684,
        "core_momentum": 0.175467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.035992
      },
      {
        "date": "2024-09-06",
        "close": 2.37,
        "direction_boundary": 2.166667,
        "core_momentum": 0.093846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.035739
      },
      {
        "date": "2024-09-13",
        "close": 2.36,
        "direction_boundary": 1.877193,
        "core_momentum": 0.257196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.005711
      },
      {
        "date": "2024-09-20",
        "close": 2.19,
        "direction_boundary": 2.061404,
        "core_momentum": 0.062383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.006107
      },
      {
        "date": "2024-09-27",
        "close": 2.23,
        "direction_boundary": 1.903509,
        "core_momentum": 0.171521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.002671
      },
      {
        "date": "2024-10-04",
        "close": 2.09,
        "direction_boundary": 1.885965,
        "core_momentum": 0.108186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.005847
      },
      {
        "date": "2024-10-11",
        "close": 2.09,
        "direction_boundary": 1.885965,
        "core_momentum": 0.108186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.887254
      },
      {
        "date": "2024-10-18",
        "close": 2.3,
        "direction_boundary": 1.912281,
        "core_momentum": 0.202752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.90131
      },
      {
        "date": "2024-10-25",
        "close": 2.15,
        "direction_boundary": 2.061404,
        "core_momentum": 0.042978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904228
      },
      {
        "date": "2024-11-01",
        "close": 2.15,
        "direction_boundary": 1.850877,
        "core_momentum": 0.161611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.821047
      },
      {
        "date": "2024-11-08",
        "close": 2.15,
        "direction_boundary": 1.938596,
        "core_momentum": 0.10905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81735
      },
      {
        "date": "2024-11-15",
        "close": 2.12,
        "direction_boundary": 2.315789,
        "core_momentum": -0.084545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81181
      },
      {
        "date": "2024-11-22",
        "close": 2.02,
        "direction_boundary": 2.315789,
        "core_momentum": -0.127727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787987
      },
      {
        "date": "2024-11-29",
        "close": 1.935,
        "direction_boundary": 2.166667,
        "core_momentum": -0.106923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785677
      },
      {
        "date": "2024-12-06",
        "close": 2.13,
        "direction_boundary": 1.833333,
        "core_momentum": 0.161818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.758724
      },
      {
        "date": "2024-12-13",
        "close": 1.985,
        "direction_boundary": 1.964912,
        "core_momentum": 0.010223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.762087
      },
      {
        "date": "2024-12-20",
        "close": 1.915,
        "direction_boundary": 2.140351,
        "core_momentum": -0.105287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512592
      },
      {
        "date": "2024-12-27",
        "close": 1.98,
        "direction_boundary": 2.236842,
        "core_momentum": -0.114823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463236
      },
      {
        "date": "2025-01-03",
        "close": 1.935,
        "direction_boundary": 2.22807,
        "core_momentum": -0.131535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402984
      },
      {
        "date": "2025-01-10",
        "close": 1.95,
        "direction_boundary": 2.596491,
        "core_momentum": -0.248986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398235
      },
      {
        "date": "2025-01-17",
        "close": 1.785,
        "direction_boundary": 2.394737,
        "core_momentum": -0.254615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411105
      },
      {
        "date": "2025-01-24",
        "close": 1.715,
        "direction_boundary": 2.105263,
        "core_momentum": -0.185375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405387
      },
      {
        "date": "2025-01-31",
        "close": 1.85,
        "direction_boundary": 2.210526,
        "core_momentum": -0.163095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355698
      },
      {
        "date": "2025-02-07",
        "close": 1.94,
        "direction_boundary": 2.017544,
        "core_momentum": -0.038435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357973
      },
      {
        "date": "2025-02-14",
        "close": 1.96,
        "direction_boundary": 2.333333,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354007
      },
      {
        "date": "2025-02-21",
        "close": 2.15,
        "direction_boundary": 2.350877,
        "core_momentum": -0.085448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379078
      },
      {
        "date": "2025-02-28",
        "close": 2.58,
        "direction_boundary": 2.263158,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457728
      },
      {
        "date": "2025-03-07",
        "close": 2.14,
        "direction_boundary": 2.210526,
        "core_momentum": -0.031905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527823
      },
      {
        "date": "2025-03-14",
        "close": 2.31,
        "direction_boundary": 2.631579,
        "core_momentum": -0.1222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539458
      },
      {
        "date": "2025-03-21",
        "close": 2.25,
        "direction_boundary": 2.789474,
        "core_momentum": -0.193396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530284
      },
      {
        "date": "2025-03-28",
        "close": 2.3,
        "direction_boundary": 2.596491,
        "core_momentum": -0.114189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530561
      },
      {
        "date": "2025-04-04",
        "close": 2.45,
        "direction_boundary": 2.54386,
        "core_momentum": -0.036897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528394
      },
      {
        "date": "2025-04-11",
        "close": 2.47,
        "direction_boundary": 3.508772,
        "core_momentum": -0.29605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528326
      },
      {
        "date": "2025-04-18",
        "close": 2.63,
        "direction_boundary": 3.394737,
        "core_momentum": -0.225271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519074
      },
      {
        "date": "2025-04-25",
        "close": 2.55,
        "direction_boundary": 3.350877,
        "core_momentum": -0.239005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511266
      },
      {
        "date": "2025-05-02",
        "close": 2.68,
        "direction_boundary": 4.289474,
        "core_momentum": -0.375215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514628
      },
      {
        "date": "2025-05-09",
        "close": 3.0,
        "direction_boundary": 3.938596,
        "core_momentum": -0.238307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534308
      },
      {
        "date": "2025-05-16",
        "close": 2.88,
        "direction_boundary": 4.114035,
        "core_momentum": -0.299957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538275
      },
      {
        "date": "2025-05-23",
        "close": 2.24,
        "direction_boundary": 4.596491,
        "core_momentum": -0.512672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646365
      },
      {
        "date": "2025-05-30",
        "close": 1.995,
        "direction_boundary": 4.263158,
        "core_momentum": -0.532037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664586
      },
      {
        "date": "2025-06-06",
        "close": 1.98,
        "direction_boundary": 3.447368,
        "core_momentum": -0.425649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650394
      },
      {
        "date": "2025-06-13",
        "close": 1.99,
        "direction_boundary": 3.4,
        "core_momentum": -0.414706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643065
      },
      {
        "date": "2025-06-20",
        "close": 1.85,
        "direction_boundary": 2.25,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649235
      },
      {
        "date": "2025-06-27",
        "close": 1.855,
        "direction_boundary": 2.62,
        "core_momentum": -0.291985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647346
      },
      {
        "date": "2025-07-04",
        "close": 1.76,
        "direction_boundary": 2.21,
        "core_momentum": -0.20362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65051
      },
      {
        "date": "2025-07-11",
        "close": 1.81,
        "direction_boundary": 2.3,
        "core_momentum": -0.213043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651826
      },
      {
        "date": "2025-07-18",
        "close": 1.66,
        "direction_boundary": 2.2,
        "core_momentum": -0.245455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651332
      },
      {
        "date": "2025-07-25",
        "close": 1.59,
        "direction_boundary": 2.06,
        "core_momentum": -0.228155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651698
      },
      {
        "date": "2025-08-01",
        "close": 1.69,
        "direction_boundary": 2.4,
        "core_momentum": -0.295833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648444
      },
      {
        "date": "2025-08-08",
        "close": 1.48,
        "direction_boundary": 2.27,
        "core_momentum": -0.348018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667961
      },
      {
        "date": "2025-08-15",
        "close": 1.555,
        "direction_boundary": 2.35,
        "core_momentum": -0.338298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672579
      },
      {
        "date": "2025-08-22",
        "close": 1.445,
        "direction_boundary": 2.3,
        "core_momentum": -0.371739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661802
      },
      {
        "date": "2025-08-29",
        "close": 1.5,
        "direction_boundary": 2.32,
        "core_momentum": -0.353448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603169
      },
      {
        "date": "2025-09-05",
        "close": 1.42,
        "direction_boundary": 2.37,
        "core_momentum": -0.400844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556398
      },
      {
        "date": "2025-09-12",
        "close": 1.42,
        "direction_boundary": 2.36,
        "core_momentum": -0.398305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540943
      },
      {
        "date": "2025-09-19",
        "close": 1.325,
        "direction_boundary": 2.19,
        "core_momentum": -0.394977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545406
      },
      {
        "date": "2025-09-26",
        "close": 1.33,
        "direction_boundary": 2.23,
        "core_momentum": -0.403587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543159
      },
      {
        "date": "2025-10-03",
        "close": 1.31,
        "direction_boundary": 2.09,
        "core_momentum": -0.373206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529551
      },
      {
        "date": "2025-10-10",
        "close": 1.315,
        "direction_boundary": 2.09,
        "core_momentum": -0.370813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529059
      },
      {
        "date": "2025-10-17",
        "close": 1.305,
        "direction_boundary": 2.3,
        "core_momentum": -0.432609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514716
      },
      {
        "date": "2025-10-24",
        "close": 1.275,
        "direction_boundary": 2.15,
        "core_momentum": -0.406977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514708
      },
      {
        "date": "2025-10-31",
        "close": 1.3,
        "direction_boundary": 2.15,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507377
      },
      {
        "date": "2025-11-07",
        "close": 1.25,
        "direction_boundary": 2.15,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465151
      },
      {
        "date": "2025-11-14",
        "close": 1.265,
        "direction_boundary": 2.12,
        "core_momentum": -0.403302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469263
      },
      {
        "date": "2025-11-21",
        "close": 1.2,
        "direction_boundary": 2.02,
        "core_momentum": -0.405941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348647
      },
      {
        "date": "2025-11-28",
        "close": 1.2,
        "direction_boundary": 1.935,
        "core_momentum": -0.379845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323746
      },
      {
        "date": "2025-12-05",
        "close": 1.2,
        "direction_boundary": 2.13,
        "core_momentum": -0.43662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324474
      },
      {
        "date": "2025-12-12",
        "close": 1.2,
        "direction_boundary": 1.985,
        "core_momentum": -0.395466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323794
      },
      {
        "date": "2025-12-19",
        "close": 1.255,
        "direction_boundary": 1.915,
        "core_momentum": -0.344648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326057
      },
      {
        "date": "2025-12-26",
        "close": 1.205,
        "direction_boundary": 1.98,
        "core_momentum": -0.391414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326912
      },
      {
        "date": "2026-01-02",
        "close": 1.235,
        "direction_boundary": 1.935,
        "core_momentum": -0.361757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32744
      },
      {
        "date": "2026-01-09",
        "close": 1.205,
        "direction_boundary": 1.95,
        "core_momentum": -0.382051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322144
      },
      {
        "date": "2026-01-16",
        "close": 1.205,
        "direction_boundary": 1.785,
        "core_momentum": -0.32493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30602
      },
      {
        "date": "2026-01-23",
        "close": 1.235,
        "direction_boundary": 1.715,
        "core_momentum": -0.279883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306804
      },
      {
        "date": "2026-01-30",
        "close": 1.305,
        "direction_boundary": 1.85,
        "core_momentum": -0.294595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304198
      },
      {
        "date": "2026-02-06",
        "close": 1.295,
        "direction_boundary": 1.94,
        "core_momentum": -0.332474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247412
      },
      {
        "date": "2026-02-13",
        "close": 1.25,
        "direction_boundary": 1.96,
        "core_momentum": -0.362245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237765
      },
      {
        "date": "2026-02-20",
        "close": 1.205,
        "direction_boundary": 2.15,
        "core_momentum": -0.439535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222676
      },
      {
        "date": "2026-02-27",
        "close": 1.2,
        "direction_boundary": 2.58,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213391
      },
      {
        "date": "2026-03-06",
        "close": 1.2,
        "direction_boundary": 2.14,
        "core_momentum": -0.439252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202924
      },
      {
        "date": "2026-03-13",
        "close": 1.2,
        "direction_boundary": 2.31,
        "core_momentum": -0.480519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202924
      },
      {
        "date": "2026-03-20",
        "close": 1.255,
        "direction_boundary": 2.25,
        "core_momentum": -0.442222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1938
      },
      {
        "date": "2026-03-27",
        "close": 1.105,
        "direction_boundary": 2.3,
        "core_momentum": -0.519565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259846
      },
      {
        "date": "2026-04-03",
        "close": 1.08,
        "direction_boundary": 2.45,
        "core_momentum": -0.559184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260544
      },
      {
        "date": "2026-04-10",
        "close": 1.18,
        "direction_boundary": 2.47,
        "core_momentum": -0.522267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292408
      },
      {
        "date": "2026-04-17",
        "close": 1.1,
        "direction_boundary": 2.63,
        "core_momentum": -0.581749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306429
      },
      {
        "date": "2026-04-24",
        "close": 1.045,
        "direction_boundary": 2.55,
        "core_momentum": -0.590196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3119
      },
      {
        "date": "2026-05-01",
        "close": 0.914,
        "direction_boundary": 2.68,
        "core_momentum": -0.658955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354832
      },
      {
        "date": "2026-05-08",
        "close": 1.095,
        "direction_boundary": 3.0,
        "core_momentum": -0.635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443077
      },
      {
        "date": "2026-05-15",
        "close": 1.055,
        "direction_boundary": 2.88,
        "core_momentum": -0.633681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44454
      },
      {
        "date": "2026-05-22",
        "close": 1.175,
        "direction_boundary": 2.24,
        "core_momentum": -0.475446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46665
      },
      {
        "date": "2026-05-29",
        "close": 1.03,
        "direction_boundary": 1.995,
        "core_momentum": -0.483709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500695
      },
      {
        "date": "2026-06-05",
        "close": 1.105,
        "direction_boundary": 1.98,
        "core_momentum": -0.441919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511711
      },
      {
        "date": "2026-06-12",
        "close": 1.195,
        "direction_boundary": 1.99,
        "core_momentum": -0.399497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524053
      },
      {
        "date": "2026-06-19",
        "close": 1.175,
        "direction_boundary": 1.85,
        "core_momentum": -0.364865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520435
      },
      {
        "date": "2026-06-26",
        "close": 1.05,
        "direction_boundary": 1.855,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540115
      },
      {
        "date": "2026-07-03",
        "close": 1.25,
        "direction_boundary": 1.76,
        "core_momentum": -0.289773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593936
      },
      {
        "date": "2026-07-10",
        "close": 1.155,
        "direction_boundary": 1.81,
        "core_momentum": -0.361878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603258
      },
      {
        "date": "2026-07-17",
        "close": 1.36,
        "direction_boundary": 1.66,
        "core_momentum": -0.180723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645229
      },
      {
        "date": "2026-07-24",
        "close": 1.27,
        "direction_boundary": 1.59,
        "core_momentum": -0.201258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652344
      },
      {
        "date": "2026-07-31",
        "close": 1.48,
        "direction_boundary": 1.69,
        "core_momentum": -0.12426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682018
      },
      {
        "date": "2026-08-07",
        "close": 1.435,
        "direction_boundary": 1.48,
        "core_momentum": -0.030405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683626
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.385965,
        "volume": 22950
      },
      {
        "date": "2023-08-25",
        "close": 1.697368,
        "volume": 202241
      },
      {
        "date": "2023-09-01",
        "close": 1.973684,
        "volume": 126663
      },
      {
        "date": "2023-09-08",
        "close": 2.166667,
        "volume": 23058
      },
      {
        "date": "2023-09-15",
        "close": 1.877193,
        "volume": 46535
      },
      {
        "date": "2023-09-22",
        "close": 2.061404,
        "volume": 4061
      },
      {
        "date": "2023-09-29",
        "close": 1.903509,
        "volume": 26518
      },
      {
        "date": "2023-10-06",
        "close": 1.885965,
        "volume": 30152
      },
      {
        "date": "2023-10-13",
        "close": 1.885965,
        "volume": 19146
      },
      {
        "date": "2023-10-20",
        "close": 1.912281,
        "volume": 20379
      },
      {
        "date": "2023-10-27",
        "close": 2.061404,
        "volume": 30874
      },
      {
        "date": "2023-11-03",
        "close": 1.850877,
        "volume": 38835
      },
      {
        "date": "2023-11-10",
        "close": 1.938596,
        "volume": 43635
      },
      {
        "date": "2023-11-17",
        "close": 2.315789,
        "volume": 38765
      },
      {
        "date": "2023-11-24",
        "close": 2.315789,
        "volume": 53567
      },
      {
        "date": "2023-12-01",
        "close": 2.166667,
        "volume": 89571
      },
      {
        "date": "2023-12-08",
        "close": 1.833333,
        "volume": 58792
      },
      {
        "date": "2023-12-15",
        "close": 1.964912,
        "volume": 53167
      },
      {
        "date": "2023-12-22",
        "close": 2.140351,
        "volume": 48769
      },
      {
        "date": "2023-12-29",
        "close": 2.236842,
        "volume": 21525
      },
      {
        "date": "2024-01-05",
        "close": 2.22807,
        "volume": 24190
      },
      {
        "date": "2024-01-12",
        "close": 2.596491,
        "volume": 11448
      },
      {
        "date": "2024-01-19",
        "close": 2.394737,
        "volume": 43980
      },
      {
        "date": "2024-01-26",
        "close": 2.105263,
        "volume": 25082
      },
      {
        "date": "2024-02-02",
        "close": 2.210526,
        "volume": 14957
      },
      {
        "date": "2024-02-09",
        "close": 2.017544,
        "volume": 23526
      },
      {
        "date": "2024-02-16",
        "close": 2.333333,
        "volume": 39554
      },
      {
        "date": "2024-02-23",
        "close": 2.350877,
        "volume": 13626
      },
      {
        "date": "2024-03-01",
        "close": 2.263158,
        "volume": 15163
      },
      {
        "date": "2024-03-08",
        "close": 2.210526,
        "volume": 33055
      },
      {
        "date": "2024-03-15",
        "close": 2.631579,
        "volume": 68396
      },
      {
        "date": "2024-03-22",
        "close": 2.789474,
        "volume": 55396
      },
      {
        "date": "2024-03-29",
        "close": 2.596491,
        "volume": 31160
      },
      {
        "date": "2024-04-05",
        "close": 2.54386,
        "volume": 106601
      },
      {
        "date": "2024-04-12",
        "close": 3.508772,
        "volume": 134911
      },
      {
        "date": "2024-04-19",
        "close": 3.394737,
        "volume": 90529
      },
      {
        "date": "2024-04-26",
        "close": 3.350877,
        "volume": 30517
      },
      {
        "date": "2024-05-03",
        "close": 4.289474,
        "volume": 87857
      },
      {
        "date": "2024-05-10",
        "close": 3.938596,
        "volume": 150682
      },
      {
        "date": "2024-05-17",
        "close": 4.114035,
        "volume": 508005
      },
      {
        "date": "2024-05-24",
        "close": 4.596491,
        "volume": 77527
      },
      {
        "date": "2024-05-31",
        "close": 4.263158,
        "volume": 132734
      },
      {
        "date": "2024-06-07",
        "close": 3.447368,
        "volume": 129984
      },
      {
        "date": "2024-06-14",
        "close": 3.4,
        "volume": 117872
      },
      {
        "date": "2024-06-21",
        "close": 2.25,
        "volume": 143091
      },
      {
        "date": "2024-06-28",
        "close": 2.62,
        "volume": 160380
      },
      {
        "date": "2024-07-05",
        "close": 2.21,
        "volume": 82644
      },
      {
        "date": "2024-07-12",
        "close": 2.3,
        "volume": 55437
      },
      {
        "date": "2024-07-19",
        "close": 2.2,
        "volume": 57614
      },
      {
        "date": "2024-07-26",
        "close": 2.06,
        "volume": 119953
      },
      {
        "date": "2024-08-02",
        "close": 2.4,
        "volume": 38239
      },
      {
        "date": "2024-08-09",
        "close": 2.27,
        "volume": 36334
      },
      {
        "date": "2024-08-16",
        "close": 2.35,
        "volume": 22552
      },
      {
        "date": "2024-08-23",
        "close": 2.3,
        "volume": 14693
      },
      {
        "date": "2024-08-30",
        "close": 2.32,
        "volume": 59779
      },
      {
        "date": "2024-09-06",
        "close": 2.37,
        "volume": 20309
      },
      {
        "date": "2024-09-13",
        "close": 2.36,
        "volume": 19677
      },
      {
        "date": "2024-09-20",
        "close": 2.19,
        "volume": 25615
      },
      {
        "date": "2024-09-27",
        "close": 2.23,
        "volume": 6865
      },
      {
        "date": "2024-10-04",
        "close": 2.09,
        "volume": 7805
      },
      {
        "date": "2024-10-11",
        "close": 2.09,
        "volume": 6516
      },
      {
        "date": "2024-10-18",
        "close": 2.3,
        "volume": 40973
      },
      {
        "date": "2024-10-25",
        "close": 2.15,
        "volume": 22686
      },
      {
        "date": "2024-11-01",
        "close": 2.15,
        "volume": 8832
      },
      {
        "date": "2024-11-08",
        "close": 2.15,
        "volume": 32451
      },
      {
        "date": "2024-11-15",
        "close": 2.12,
        "volume": 12301
      },
      {
        "date": "2024-11-22",
        "close": 2.02,
        "volume": 10266
      },
      {
        "date": "2024-11-29",
        "close": 1.935,
        "volume": 54380
      },
      {
        "date": "2024-12-06",
        "close": 2.13,
        "volume": 23277
      },
      {
        "date": "2024-12-13",
        "close": 1.985,
        "volume": 47958
      },
      {
        "date": "2024-12-20",
        "close": 1.915,
        "volume": 31262
      },
      {
        "date": "2024-12-27",
        "close": 1.98,
        "volume": 10512
      },
      {
        "date": "2025-01-03",
        "close": 1.935,
        "volume": 38282
      },
      {
        "date": "2025-01-10",
        "close": 1.95,
        "volume": 26456
      },
      {
        "date": "2025-01-17",
        "close": 1.785,
        "volume": 49538
      },
      {
        "date": "2025-01-24",
        "close": 1.715,
        "volume": 36572
      },
      {
        "date": "2025-01-31",
        "close": 1.85,
        "volume": 49925
      },
      {
        "date": "2025-02-07",
        "close": 1.94,
        "volume": 38620
      },
      {
        "date": "2025-02-14",
        "close": 1.96,
        "volume": 93227
      },
      {
        "date": "2025-02-21",
        "close": 2.15,
        "volume": 103464
      },
      {
        "date": "2025-02-28",
        "close": 2.58,
        "volume": 269334
      },
      {
        "date": "2025-03-07",
        "close": 2.14,
        "volume": 143615
      },
      {
        "date": "2025-03-14",
        "close": 2.31,
        "volume": 99405
      },
      {
        "date": "2025-03-21",
        "close": 2.25,
        "volume": 101772
      },
      {
        "date": "2025-03-28",
        "close": 2.3,
        "volume": 84009
      },
      {
        "date": "2025-04-04",
        "close": 2.45,
        "volume": 90676
      },
      {
        "date": "2025-04-11",
        "close": 2.47,
        "volume": 76679
      },
      {
        "date": "2025-04-18",
        "close": 2.63,
        "volume": 11331
      },
      {
        "date": "2025-04-25",
        "close": 2.55,
        "volume": 137468
      },
      {
        "date": "2025-05-02",
        "close": 2.68,
        "volume": 32061
      },
      {
        "date": "2025-05-09",
        "close": 3.0,
        "volume": 56281
      },
      {
        "date": "2025-05-16",
        "close": 2.88,
        "volume": 145236
      },
      {
        "date": "2025-05-23",
        "close": 2.24,
        "volume": 92073
      },
      {
        "date": "2025-05-30",
        "close": 1.995,
        "volume": 42609
      },
      {
        "date": "2025-06-06",
        "close": 1.98,
        "volume": 46137
      },
      {
        "date": "2025-06-13",
        "close": 1.99,
        "volume": 17023
      },
      {
        "date": "2025-06-20",
        "close": 1.85,
        "volume": 23008
      },
      {
        "date": "2025-06-27",
        "close": 1.855,
        "volume": 27144
      },
      {
        "date": "2025-07-04",
        "close": 1.76,
        "volume": 29928
      },
      {
        "date": "2025-07-11",
        "close": 1.81,
        "volume": 53431
      },
      {
        "date": "2025-07-18",
        "close": 1.66,
        "volume": 10325
      },
      {
        "date": "2025-07-25",
        "close": 1.59,
        "volume": 50017
      },
      {
        "date": "2025-08-01",
        "close": 1.69,
        "volume": 35070
      },
      {
        "date": "2025-08-08",
        "close": 1.48,
        "volume": 32595
      },
      {
        "date": "2025-08-15",
        "close": 1.555,
        "volume": 39350
      },
      {
        "date": "2025-08-22",
        "close": 1.445,
        "volume": 40730
      },
      {
        "date": "2025-08-29",
        "close": 1.5,
        "volume": 136631
      },
      {
        "date": "2025-09-05",
        "close": 1.42,
        "volume": 54416
      },
      {
        "date": "2025-09-12",
        "close": 1.42,
        "volume": 92520
      },
      {
        "date": "2025-09-19",
        "close": 1.325,
        "volume": 24111
      },
      {
        "date": "2025-09-26",
        "close": 1.33,
        "volume": 24447
      },
      {
        "date": "2025-10-03",
        "close": 1.31,
        "volume": 65684
      },
      {
        "date": "2025-10-10",
        "close": 1.315,
        "volume": 105402
      },
      {
        "date": "2025-10-17",
        "close": 1.305,
        "volume": 156739
      },
      {
        "date": "2025-10-24",
        "close": 1.275,
        "volume": 35758
      },
      {
        "date": "2025-10-31",
        "close": 1.3,
        "volume": 12835
      },
      {
        "date": "2025-11-07",
        "close": 1.25,
        "volume": 9995
      },
      {
        "date": "2025-11-14",
        "close": 1.265,
        "volume": 19979
      },
      {
        "date": "2025-11-21",
        "close": 1.2,
        "volume": 10717
      },
      {
        "date": "2025-11-28",
        "close": 1.2,
        "volume": 24440
      },
      {
        "date": "2025-12-05",
        "close": 1.2,
        "volume": 9022
      },
      {
        "date": "2025-12-12",
        "close": 1.2,
        "volume": 34752
      },
      {
        "date": "2025-12-19",
        "close": 1.255,
        "volume": 23754
      },
      {
        "date": "2025-12-26",
        "close": 1.205,
        "volume": 45810
      },
      {
        "date": "2026-01-02",
        "close": 1.235,
        "volume": 34802
      },
      {
        "date": "2026-01-09",
        "close": 1.205,
        "volume": 10297
      },
      {
        "date": "2026-01-16",
        "close": 1.205,
        "volume": 14448
      },
      {
        "date": "2026-01-23",
        "close": 1.235,
        "volume": 15436
      },
      {
        "date": "2026-01-30",
        "close": 1.305,
        "volume": 35950
      },
      {
        "date": "2026-02-06",
        "close": 1.295,
        "volume": 18023
      },
      {
        "date": "2026-02-13",
        "close": 1.25,
        "volume": 3842
      },
      {
        "date": "2026-02-20",
        "close": 1.205,
        "volume": 25038
      },
      {
        "date": "2026-02-27",
        "close": 1.2,
        "volume": 7291
      },
      {
        "date": "2026-03-06",
        "close": 1.2,
        "volume": 10040
      },
      {
        "date": "2026-03-13",
        "close": 1.2,
        "volume": 45640
      },
      {
        "date": "2026-03-20",
        "close": 1.255,
        "volume": 16905
      },
      {
        "date": "2026-03-27",
        "close": 1.105,
        "volume": 14605
      },
      {
        "date": "2026-04-03",
        "close": 1.08,
        "volume": 12922
      },
      {
        "date": "2026-04-10",
        "close": 1.18,
        "volume": 20288
      },
      {
        "date": "2026-04-17",
        "close": 1.1,
        "volume": 31622
      },
      {
        "date": "2026-04-24",
        "close": 1.045,
        "volume": 7342
      },
      {
        "date": "2026-05-01",
        "close": 0.914,
        "volume": 28210
      },
      {
        "date": "2026-05-08",
        "close": 1.095,
        "volume": 11330
      },
      {
        "date": "2026-05-15",
        "close": 1.055,
        "volume": 24840
      },
      {
        "date": "2026-05-22",
        "close": 1.175,
        "volume": 32288
      },
      {
        "date": "2026-05-29",
        "close": 1.03,
        "volume": 44870
      },
      {
        "date": "2026-06-05",
        "close": 1.105,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.195,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.175,
        "volume": 3923
      },
      {
        "date": "2026-06-26",
        "close": 1.05,
        "volume": 274
      },
      {
        "date": "2026-07-03",
        "close": 1.25,
        "volume": 13395
      },
      {
        "date": "2026-07-10",
        "close": 1.155,
        "volume": 5026
      },
      {
        "date": "2026-07-17",
        "close": 1.36,
        "volume": 71174
      },
      {
        "date": "2026-07-24",
        "close": 1.27,
        "volume": 109
      },
      {
        "date": "2026-07-31",
        "close": 1.48,
        "volume": 33643
      },
      {
        "date": "2026-08-07",
        "close": 1.435,
        "volume": 25081
      }
    ],
    "sharemaestro_context": {
      "trend": 1.1868,
      "fair_value": 1.950891,
      "market_activity": 65.73441,
      "market_dynamics": 1.517505,
      "relative_strength": 2.610865
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.095057,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.108101,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.237931,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.229616,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.375862,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.368719,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.413793,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.298969,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2022-05-13",
        "tenure": "Established",
        "return": 0.348149
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-10-14",
        "tenure": "Established",
        "return": 0.333334
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": 0.383886
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.222223
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.184345
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.087264
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.068075
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.122715
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.329439
      }
    ]
  }
}