{
  "ticker": {
    "uuid": "a1494ac4-758f-4836-95f5-1d6ba7e3778f",
    "symbol": "DUKZ",
    "name": "OCEAN PARK DIVERSIFIED INCOME ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.27,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.227428,
    "boundary_margin": 0.043033,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.056605,
    "volatility_stability": 1.1915,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.051554,
      "interruption": -0.032943,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.807,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-07-11",
        "close": 24.031094,
        "direction_boundary": 23.350907,
        "core_momentum": 0.029129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042837
      },
      {
        "date": "2025-07-18",
        "close": 24.089591,
        "direction_boundary": 23.258353,
        "core_momentum": 0.035739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042634
      },
      {
        "date": "2025-07-25",
        "close": 24.156679,
        "direction_boundary": 23.272486,
        "core_momentum": 0.037993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042531
      },
      {
        "date": "2025-08-01",
        "close": 24.152046,
        "direction_boundary": 23.572593,
        "core_momentum": 0.024582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042408
      },
      {
        "date": "2025-08-08",
        "close": 24.227428,
        "direction_boundary": 23.470342,
        "core_momentum": 0.032257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042543
      },
      {
        "date": "2025-08-15",
        "close": 24.305282,
        "direction_boundary": 23.673617,
        "core_momentum": 0.026682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042368
      },
      {
        "date": "2025-08-22",
        "close": 24.412766,
        "direction_boundary": 23.867716,
        "core_momentum": 0.022836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042594
      },
      {
        "date": "2025-08-29",
        "close": 24.411217,
        "direction_boundary": 23.763529,
        "core_momentum": 0.027256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042511
      },
      {
        "date": "2025-09-05",
        "close": 24.578931,
        "direction_boundary": 23.913249,
        "core_momentum": 0.027837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040512
      },
      {
        "date": "2025-09-12",
        "close": 24.763124,
        "direction_boundary": 24.128906,
        "core_momentum": 0.026285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040654
      },
      {
        "date": "2025-09-19",
        "close": 24.806938,
        "direction_boundary": 24.178938,
        "core_momentum": 0.025973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040637
      },
      {
        "date": "2025-09-26",
        "close": 24.714647,
        "direction_boundary": 24.224413,
        "core_momentum": 0.020237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04068
      },
      {
        "date": "2025-10-03",
        "close": 24.880285,
        "direction_boundary": 24.058044,
        "core_momentum": 0.034177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041267
      },
      {
        "date": "2025-10-10",
        "close": 24.791314,
        "direction_boundary": 24.047131,
        "core_momentum": 0.030947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026385
      },
      {
        "date": "2025-10-17",
        "close": 24.966231,
        "direction_boundary": 24.090313,
        "core_momentum": 0.03636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027107
      },
      {
        "date": "2025-10-24",
        "close": 25.058415,
        "direction_boundary": 23.894456,
        "core_momentum": 0.048713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027139
      },
      {
        "date": "2025-10-31",
        "close": 24.98533,
        "direction_boundary": 23.798767,
        "core_momentum": 0.049858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028241
      },
      {
        "date": "2025-11-07",
        "close": 24.908224,
        "direction_boundary": 24.129152,
        "core_momentum": 0.032288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029105
      },
      {
        "date": "2025-11-14",
        "close": 24.770573,
        "direction_boundary": 23.974565,
        "core_momentum": 0.033202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030007
      },
      {
        "date": "2025-11-21",
        "close": 24.814145,
        "direction_boundary": 24.087017,
        "core_momentum": 0.030188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027868
      },
      {
        "date": "2025-11-28",
        "close": 24.959416,
        "direction_boundary": 24.250875,
        "core_momentum": 0.029217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028141
      },
      {
        "date": "2025-12-05",
        "close": 24.866411,
        "direction_boundary": 24.306708,
        "core_momentum": 0.023027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029244
      },
      {
        "date": "2025-12-12",
        "close": 24.815615,
        "direction_boundary": 24.145861,
        "core_momentum": 0.027738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029631
      },
      {
        "date": "2025-12-19",
        "close": 24.870546,
        "direction_boundary": 23.966092,
        "core_momentum": 0.037739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029584
      },
      {
        "date": "2025-12-26",
        "close": 24.974796,
        "direction_boundary": 23.909323,
        "core_momentum": 0.044563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028108
      },
      {
        "date": "2026-01-02",
        "close": 24.983916,
        "direction_boundary": 23.994855,
        "core_momentum": 0.04122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02729
      },
      {
        "date": "2026-01-09",
        "close": 25.062662,
        "direction_boundary": 23.7674,
        "core_momentum": 0.054497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026901
      },
      {
        "date": "2026-01-16",
        "close": 25.145154,
        "direction_boundary": 23.862015,
        "core_momentum": 0.053773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026978
      },
      {
        "date": "2026-01-23",
        "close": 25.168413,
        "direction_boundary": 23.947169,
        "core_momentum": 0.050997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026945
      },
      {
        "date": "2026-01-30",
        "close": 25.151461,
        "direction_boundary": 23.899861,
        "core_momentum": 0.052369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027017
      },
      {
        "date": "2026-02-06",
        "close": 25.187697,
        "direction_boundary": 23.88454,
        "core_momentum": 0.054561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026924
      },
      {
        "date": "2026-02-13",
        "close": 25.321544,
        "direction_boundary": 23.988637,
        "core_momentum": 0.055564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027343
      },
      {
        "date": "2026-02-20",
        "close": 25.375517,
        "direction_boundary": 23.950965,
        "core_momentum": 0.059478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027051
      },
      {
        "date": "2026-02-27",
        "close": 25.360591,
        "direction_boundary": 24.015682,
        "core_momentum": 0.056001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027121
      },
      {
        "date": "2026-03-06",
        "close": 24.935998,
        "direction_boundary": 23.779058,
        "core_momentum": 0.048654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036165
      },
      {
        "date": "2026-03-13",
        "close": 24.79219,
        "direction_boundary": 23.6847,
        "core_momentum": 0.04676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035766
      },
      {
        "date": "2026-03-20",
        "close": 24.683665,
        "direction_boundary": 23.744876,
        "core_momentum": 0.039536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036189
      },
      {
        "date": "2026-03-27",
        "close": 24.539559,
        "direction_boundary": 23.66042,
        "core_momentum": 0.037157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036721
      },
      {
        "date": "2026-04-03",
        "close": 24.836889,
        "direction_boundary": 23.700029,
        "core_momentum": 0.047969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039407
      },
      {
        "date": "2026-04-10",
        "close": 24.912613,
        "direction_boundary": 23.20828,
        "core_momentum": 0.073436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039297
      },
      {
        "date": "2026-04-17",
        "close": 25.269274,
        "direction_boundary": 23.279471,
        "core_momentum": 0.085475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042897
      },
      {
        "date": "2026-04-24",
        "close": 25.279997,
        "direction_boundary": 23.349994,
        "core_momentum": 0.082655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042644
      },
      {
        "date": "2026-05-01",
        "close": 25.190634,
        "direction_boundary": 23.415262,
        "core_momentum": 0.075821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042748
      },
      {
        "date": "2026-05-08",
        "close": 25.465666,
        "direction_boundary": 23.415979,
        "core_momentum": 0.087534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044851
      },
      {
        "date": "2026-05-15",
        "close": 25.217478,
        "direction_boundary": 23.598874,
        "core_momentum": 0.068588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046423
      },
      {
        "date": "2026-05-22",
        "close": 25.294327,
        "direction_boundary": 23.46096,
        "core_momentum": 0.078145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046516
      },
      {
        "date": "2026-05-29",
        "close": 25.576304,
        "direction_boundary": 23.568472,
        "core_momentum": 0.085191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048206
      },
      {
        "date": "2026-06-05",
        "close": 25.214769,
        "direction_boundary": 23.650567,
        "core_momentum": 0.066138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052271
      },
      {
        "date": "2026-06-12",
        "close": 25.404519,
        "direction_boundary": 23.647487,
        "core_momentum": 0.074301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052999
      },
      {
        "date": "2026-06-19",
        "close": 25.622173,
        "direction_boundary": 23.720424,
        "core_momentum": 0.080173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054026
      },
      {
        "date": "2026-06-26",
        "close": 25.457437,
        "direction_boundary": 23.927785,
        "core_momentum": 0.063928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054836
      },
      {
        "date": "2026-07-03",
        "close": 25.376463,
        "direction_boundary": 24.082127,
        "core_momentum": 0.053747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055105
      },
      {
        "date": "2026-07-10",
        "close": 25.343808,
        "direction_boundary": 24.031094,
        "core_momentum": 0.054626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055038
      },
      {
        "date": "2026-07-17",
        "close": 25.254078,
        "direction_boundary": 24.089591,
        "core_momentum": 0.04834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055144
      },
      {
        "date": "2026-07-24",
        "close": 25.099243,
        "direction_boundary": 24.156679,
        "core_momentum": 0.039019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055818
      },
      {
        "date": "2026-07-31",
        "close": 25.097549,
        "direction_boundary": 24.152046,
        "core_momentum": 0.039148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055812
      },
      {
        "date": "2026-08-07",
        "close": 25.27,
        "direction_boundary": 24.227428,
        "core_momentum": 0.043033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056605
      }
    ],
    "price_history": [
      {
        "date": "2024-07-12",
        "close": 23.350907,
        "volume": 5889
      },
      {
        "date": "2024-07-19",
        "close": 23.258353,
        "volume": 143721
      },
      {
        "date": "2024-07-26",
        "close": 23.272486,
        "volume": 13292
      },
      {
        "date": "2024-08-02",
        "close": 23.572593,
        "volume": 8628
      },
      {
        "date": "2024-08-09",
        "close": 23.470342,
        "volume": 14113
      },
      {
        "date": "2024-08-16",
        "close": 23.673617,
        "volume": 4220
      },
      {
        "date": "2024-08-23",
        "close": 23.867716,
        "volume": 16400
      },
      {
        "date": "2024-08-30",
        "close": 23.763529,
        "volume": 12837
      },
      {
        "date": "2024-09-06",
        "close": 23.913249,
        "volume": 4454
      },
      {
        "date": "2024-09-13",
        "close": 24.128906,
        "volume": 5590
      },
      {
        "date": "2024-09-20",
        "close": 24.178938,
        "volume": 82631
      },
      {
        "date": "2024-09-27",
        "close": 24.224413,
        "volume": 13421
      },
      {
        "date": "2024-10-04",
        "close": 24.058044,
        "volume": 28612
      },
      {
        "date": "2024-10-11",
        "close": 24.047131,
        "volume": 12423
      },
      {
        "date": "2024-10-18",
        "close": 24.090313,
        "volume": 11392
      },
      {
        "date": "2024-10-25",
        "close": 23.894456,
        "volume": 5779
      },
      {
        "date": "2024-11-01",
        "close": 23.798767,
        "volume": 16166
      },
      {
        "date": "2024-11-08",
        "close": 24.129152,
        "volume": 18723
      },
      {
        "date": "2024-11-15",
        "close": 23.974565,
        "volume": 23004
      },
      {
        "date": "2024-11-22",
        "close": 24.087017,
        "volume": 19410
      },
      {
        "date": "2024-11-29",
        "close": 24.250875,
        "volume": 10525
      },
      {
        "date": "2024-12-06",
        "close": 24.306708,
        "volume": 12687
      },
      {
        "date": "2024-12-13",
        "close": 24.145861,
        "volume": 2925
      },
      {
        "date": "2024-12-20",
        "close": 23.966092,
        "volume": 6736
      },
      {
        "date": "2024-12-27",
        "close": 23.909323,
        "volume": 3745
      },
      {
        "date": "2025-01-03",
        "close": 23.994855,
        "volume": 17730
      },
      {
        "date": "2025-01-10",
        "close": 23.7674,
        "volume": 8142
      },
      {
        "date": "2025-01-17",
        "close": 23.862015,
        "volume": 22966
      },
      {
        "date": "2025-01-24",
        "close": 23.947169,
        "volume": 10792
      },
      {
        "date": "2025-01-31",
        "close": 23.899861,
        "volume": 21552
      },
      {
        "date": "2025-02-07",
        "close": 23.88454,
        "volume": 22214
      },
      {
        "date": "2025-02-14",
        "close": 23.988637,
        "volume": 18206
      },
      {
        "date": "2025-02-21",
        "close": 23.950965,
        "volume": 11330
      },
      {
        "date": "2025-02-28",
        "close": 24.015682,
        "volume": 12136
      },
      {
        "date": "2025-03-07",
        "close": 23.779058,
        "volume": 20817
      },
      {
        "date": "2025-03-14",
        "close": 23.6847,
        "volume": 4458
      },
      {
        "date": "2025-03-21",
        "close": 23.744876,
        "volume": 3832
      },
      {
        "date": "2025-03-28",
        "close": 23.66042,
        "volume": 4112
      },
      {
        "date": "2025-04-04",
        "close": 23.700029,
        "volume": 12317
      },
      {
        "date": "2025-04-11",
        "close": 23.20828,
        "volume": 146573
      },
      {
        "date": "2025-04-18",
        "close": 23.279471,
        "volume": 1554
      },
      {
        "date": "2025-04-25",
        "close": 23.349994,
        "volume": 19915
      },
      {
        "date": "2025-05-02",
        "close": 23.415262,
        "volume": 1205
      },
      {
        "date": "2025-05-09",
        "close": 23.415979,
        "volume": 2786
      },
      {
        "date": "2025-05-16",
        "close": 23.598874,
        "volume": 5476
      },
      {
        "date": "2025-05-23",
        "close": 23.46096,
        "volume": 290745
      },
      {
        "date": "2025-05-30",
        "close": 23.568472,
        "volume": 4384
      },
      {
        "date": "2025-06-06",
        "close": 23.650567,
        "volume": 5030
      },
      {
        "date": "2025-06-13",
        "close": 23.647487,
        "volume": 4342
      },
      {
        "date": "2025-06-20",
        "close": 23.720424,
        "volume": 23727
      },
      {
        "date": "2025-06-27",
        "close": 23.927785,
        "volume": 7364
      },
      {
        "date": "2025-07-04",
        "close": 24.082127,
        "volume": 1826
      },
      {
        "date": "2025-07-11",
        "close": 24.031094,
        "volume": 10100
      },
      {
        "date": "2025-07-18",
        "close": 24.089591,
        "volume": 5650
      },
      {
        "date": "2025-07-25",
        "close": 24.156679,
        "volume": 8902
      },
      {
        "date": "2025-08-01",
        "close": 24.152046,
        "volume": 11829
      },
      {
        "date": "2025-08-08",
        "close": 24.227428,
        "volume": 20908
      },
      {
        "date": "2025-08-15",
        "close": 24.305282,
        "volume": 16531
      },
      {
        "date": "2025-08-22",
        "close": 24.412766,
        "volume": 5329
      },
      {
        "date": "2025-08-29",
        "close": 24.411217,
        "volume": 19116
      },
      {
        "date": "2025-09-05",
        "close": 24.578931,
        "volume": 12240
      },
      {
        "date": "2025-09-12",
        "close": 24.763124,
        "volume": 31730
      },
      {
        "date": "2025-09-19",
        "close": 24.806938,
        "volume": 25986
      },
      {
        "date": "2025-09-26",
        "close": 24.714647,
        "volume": 10737
      },
      {
        "date": "2025-10-03",
        "close": 24.880285,
        "volume": 27085
      },
      {
        "date": "2025-10-10",
        "close": 24.791314,
        "volume": 12894
      },
      {
        "date": "2025-10-17",
        "close": 24.966231,
        "volume": 27072
      },
      {
        "date": "2025-10-24",
        "close": 25.058415,
        "volume": 9125
      },
      {
        "date": "2025-10-31",
        "close": 24.98533,
        "volume": 36129
      },
      {
        "date": "2025-11-07",
        "close": 24.908224,
        "volume": 219216
      },
      {
        "date": "2025-11-14",
        "close": 24.770573,
        "volume": 26902
      },
      {
        "date": "2025-11-21",
        "close": 24.814145,
        "volume": 28766
      },
      {
        "date": "2025-11-28",
        "close": 24.959416,
        "volume": 30395
      },
      {
        "date": "2025-12-05",
        "close": 24.866411,
        "volume": 21595
      },
      {
        "date": "2025-12-12",
        "close": 24.815615,
        "volume": 12090
      },
      {
        "date": "2025-12-19",
        "close": 24.870546,
        "volume": 10302
      },
      {
        "date": "2025-12-26",
        "close": 24.974796,
        "volume": 16707
      },
      {
        "date": "2026-01-02",
        "close": 24.983916,
        "volume": 10536
      },
      {
        "date": "2026-01-09",
        "close": 25.062662,
        "volume": 20295
      },
      {
        "date": "2026-01-16",
        "close": 25.145154,
        "volume": 18428
      },
      {
        "date": "2026-01-23",
        "close": 25.168413,
        "volume": 15684
      },
      {
        "date": "2026-01-30",
        "close": 25.151461,
        "volume": 18082
      },
      {
        "date": "2026-02-06",
        "close": 25.187697,
        "volume": 35221
      },
      {
        "date": "2026-02-13",
        "close": 25.321544,
        "volume": 23968
      },
      {
        "date": "2026-02-20",
        "close": 25.375517,
        "volume": 26058
      },
      {
        "date": "2026-02-27",
        "close": 25.360591,
        "volume": 84888
      },
      {
        "date": "2026-03-06",
        "close": 24.935998,
        "volume": 78459
      },
      {
        "date": "2026-03-13",
        "close": 24.79219,
        "volume": 36856
      },
      {
        "date": "2026-03-20",
        "close": 24.683665,
        "volume": 25288
      },
      {
        "date": "2026-03-27",
        "close": 24.539559,
        "volume": 42397
      },
      {
        "date": "2026-04-03",
        "close": 24.836889,
        "volume": 22435
      },
      {
        "date": "2026-04-10",
        "close": 24.912613,
        "volume": 17014
      },
      {
        "date": "2026-04-17",
        "close": 25.269274,
        "volume": 33783
      },
      {
        "date": "2026-04-24",
        "close": 25.279997,
        "volume": 57881
      },
      {
        "date": "2026-05-01",
        "close": 25.190634,
        "volume": 13516
      },
      {
        "date": "2026-05-08",
        "close": 25.465666,
        "volume": 54339
      },
      {
        "date": "2026-05-15",
        "close": 25.217478,
        "volume": 381250
      },
      {
        "date": "2026-05-22",
        "close": 25.294327,
        "volume": 53976
      },
      {
        "date": "2026-05-29",
        "close": 25.576304,
        "volume": 36234
      },
      {
        "date": "2026-06-05",
        "close": 25.214769,
        "volume": 102149
      },
      {
        "date": "2026-06-12",
        "close": 25.404519,
        "volume": 213081
      },
      {
        "date": "2026-06-19",
        "close": 25.622173,
        "volume": 40039
      },
      {
        "date": "2026-06-26",
        "close": 25.457437,
        "volume": 51251
      },
      {
        "date": "2026-07-03",
        "close": 25.376463,
        "volume": 126506
      },
      {
        "date": "2026-07-10",
        "close": 25.343808,
        "volume": 199224
      },
      {
        "date": "2026-07-17",
        "close": 25.254078,
        "volume": 99687
      },
      {
        "date": "2026-07-24",
        "close": 25.099243,
        "volume": 62959
      },
      {
        "date": "2026-07-31",
        "close": 25.097549,
        "volume": 22056
      },
      {
        "date": "2026-08-07",
        "close": 25.27,
        "volume": 29854
      }
    ],
    "sharemaestro_context": {
      "trend": 25.194834,
      "fair_value": 24.401302,
      "market_activity": -8.403916,
      "market_dynamics": -0.739009,
      "relative_strength": -10.109252
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.007794,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002805,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.028167,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.018651,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.042926,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027214,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.054626,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011593,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.051554
      }
    ]
  }
}