{
  "ticker": {
    "uuid": "a14a27a4-2437-4cb7-8b2a-3c7cdac1199f",
    "symbol": "HATM",
    "name": "PT Habco Trans Maritima Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 545.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 268.0,
    "boundary_margin": 1.033582,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.483007,
    "volatility_stability": 1.1827,
    "risk_context": 0.207,
    "current_regime": {
      "move": 0.622024,
      "interruption": -0.361621,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 103.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 216.182785,
        "direction_boundary": 288.038849,
        "core_momentum": -0.249467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590241
      },
      {
        "date": "2023-08-11",
        "close": 212.287598,
        "direction_boundary": 382.131561,
        "core_momentum": -0.444465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589956
      },
      {
        "date": "2023-08-18",
        "close": 227.868332,
        "direction_boundary": 441.659607,
        "core_momentum": -0.484063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599217
      },
      {
        "date": "2023-08-25",
        "close": 233.711121,
        "direction_boundary": 424.377258,
        "core_momentum": -0.449285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600414
      },
      {
        "date": "2023-09-01",
        "close": 225.920746,
        "direction_boundary": 407.09494,
        "core_momentum": -0.445042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599572
      },
      {
        "date": "2023-09-08",
        "close": 262.925018,
        "direction_boundary": 322.603516,
        "core_momentum": -0.18499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628331
      },
      {
        "date": "2023-09-15",
        "close": 303.824463,
        "direction_boundary": 322.603516,
        "core_momentum": -0.058211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656219
      },
      {
        "date": "2023-09-22",
        "close": 350.566681,
        "direction_boundary": 326.444061,
        "core_momentum": 0.073895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672217
      },
      {
        "date": "2023-09-29",
        "close": 344.723907,
        "direction_boundary": 347.566895,
        "core_momentum": -0.00818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64206
      },
      {
        "date": "2023-10-06",
        "close": 373.937775,
        "direction_boundary": 351.40741,
        "core_momentum": 0.064115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638998
      },
      {
        "date": "2023-10-13",
        "close": 385.623352,
        "direction_boundary": 368.689758,
        "core_momentum": 0.045929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628514
      },
      {
        "date": "2023-10-20",
        "close": 243.449081,
        "direction_boundary": 355.247925,
        "core_momentum": -0.314707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.906558
      },
      {
        "date": "2023-10-27",
        "close": 223.973145,
        "direction_boundary": 389.812622,
        "core_momentum": -0.425434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.913625
      },
      {
        "date": "2023-11-03",
        "close": 222.025558,
        "direction_boundary": 395.573364,
        "core_momentum": -0.438725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.912881
      },
      {
        "date": "2023-11-10",
        "close": 235.658707,
        "direction_boundary": 389.812622,
        "core_momentum": -0.395456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.91268
      },
      {
        "date": "2023-11-17",
        "close": 223.973145,
        "direction_boundary": 389.812622,
        "core_momentum": -0.425434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913482
      },
      {
        "date": "2023-11-24",
        "close": 227.868332,
        "direction_boundary": 389.812622,
        "core_momentum": -0.415441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913623
      },
      {
        "date": "2023-12-01",
        "close": 253.187042,
        "direction_boundary": 380.211304,
        "core_momentum": -0.334089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.924116
      },
      {
        "date": "2023-12-08",
        "close": 253.187042,
        "direction_boundary": 337.965607,
        "core_momentum": -0.25085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838564
      },
      {
        "date": "2023-12-15",
        "close": 260.977417,
        "direction_boundary": 316.842773,
        "core_momentum": -0.176319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838756
      },
      {
        "date": "2023-12-22",
        "close": 266.82019,
        "direction_boundary": 289.959106,
        "core_momentum": -0.079801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.829438
      },
      {
        "date": "2023-12-29",
        "close": 259.029816,
        "direction_boundary": 286.118622,
        "core_momentum": -0.094677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807272
      },
      {
        "date": "2024-01-05",
        "close": 264.872589,
        "direction_boundary": 307.241486,
        "core_momentum": -0.137901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800091
      },
      {
        "date": "2024-01-12",
        "close": 253.187042,
        "direction_boundary": 297.640167,
        "core_momentum": -0.149352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802012
      },
      {
        "date": "2024-01-19",
        "close": 280.453339,
        "direction_boundary": 286.118622,
        "core_momentum": -0.0198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.811466
      },
      {
        "date": "2024-01-26",
        "close": 274.610565,
        "direction_boundary": 276.517334,
        "core_momentum": -0.006896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.811174
      },
      {
        "date": "2024-02-02",
        "close": 282.40094,
        "direction_boundary": 247.713425,
        "core_momentum": 0.140031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811488
      },
      {
        "date": "2024-02-09",
        "close": 282.40094,
        "direction_boundary": 241.952652,
        "core_momentum": 0.167174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810603
      },
      {
        "date": "2024-02-16",
        "close": 313.562408,
        "direction_boundary": 240.032394,
        "core_momentum": 0.306334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816935
      },
      {
        "date": "2024-02-23",
        "close": 334.985931,
        "direction_boundary": 240.032394,
        "core_momentum": 0.395586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820187
      },
      {
        "date": "2024-03-01",
        "close": 331.090759,
        "direction_boundary": 230.431091,
        "core_momentum": 0.436832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818177
      },
      {
        "date": "2024-03-08",
        "close": 331.090759,
        "direction_boundary": 247.713425,
        "core_momentum": 0.336588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79407
      },
      {
        "date": "2024-03-15",
        "close": 253.187042,
        "direction_boundary": 240.032394,
        "core_momentum": 0.054804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.856855
      },
      {
        "date": "2024-03-22",
        "close": 210.339996,
        "direction_boundary": 224.670319,
        "core_momentum": -0.063784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862832
      },
      {
        "date": "2024-03-29",
        "close": 222.0,
        "direction_boundary": 263.0755,
        "core_momentum": -0.156136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868856
      },
      {
        "date": "2024-04-05",
        "close": 224.0,
        "direction_boundary": 245.793167,
        "core_momentum": -0.088665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858216
      },
      {
        "date": "2024-04-19",
        "close": 228.0,
        "direction_boundary": 230.431091,
        "core_momentum": -0.01055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856869
      },
      {
        "date": "2024-04-26",
        "close": 220.0,
        "direction_boundary": 211.228516,
        "core_momentum": 0.041526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578028
      },
      {
        "date": "2024-05-03",
        "close": 226.0,
        "direction_boundary": 218.909531,
        "core_momentum": 0.03239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567839
      },
      {
        "date": "2024-05-10",
        "close": 232.0,
        "direction_boundary": 213.148758,
        "core_momentum": 0.088442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568788
      },
      {
        "date": "2024-05-17",
        "close": 246.0,
        "direction_boundary": 226.590576,
        "core_momentum": 0.085659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568587
      },
      {
        "date": "2024-05-24",
        "close": 232.0,
        "direction_boundary": 216.989273,
        "core_momentum": 0.069177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570115
      },
      {
        "date": "2024-05-31",
        "close": 226.0,
        "direction_boundary": 215.069016,
        "core_momentum": 0.050825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570876
      },
      {
        "date": "2024-06-07",
        "close": 232.0,
        "direction_boundary": 211.228516,
        "core_momentum": 0.098337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551805
      },
      {
        "date": "2024-06-14",
        "close": 228.0,
        "direction_boundary": 278.437561,
        "core_momentum": -0.181145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55212
      },
      {
        "date": "2024-06-21",
        "close": 226.0,
        "direction_boundary": 286.296112,
        "core_momentum": -0.210608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549915
      },
      {
        "date": "2024-06-28",
        "close": 238.0,
        "direction_boundary": 260.977417,
        "core_momentum": -0.088044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554407
      },
      {
        "date": "2024-07-05",
        "close": 238.0,
        "direction_boundary": 227.868332,
        "core_momentum": 0.044463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553231
      },
      {
        "date": "2024-07-12",
        "close": 240.0,
        "direction_boundary": 212.287598,
        "core_momentum": 0.130542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55228
      },
      {
        "date": "2024-07-19",
        "close": 236.0,
        "direction_boundary": 206.444824,
        "core_momentum": 0.143163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549431
      },
      {
        "date": "2024-07-26",
        "close": 252.0,
        "direction_boundary": 202.549637,
        "core_momentum": 0.244139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537641
      },
      {
        "date": "2024-08-02",
        "close": 242.0,
        "direction_boundary": 212.287598,
        "core_momentum": 0.139963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539538
      },
      {
        "date": "2024-08-09",
        "close": 242.0,
        "direction_boundary": 216.182785,
        "core_momentum": 0.119423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537524
      },
      {
        "date": "2024-08-16",
        "close": 262.0,
        "direction_boundary": 212.287598,
        "core_momentum": 0.234175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550404
      },
      {
        "date": "2024-08-23",
        "close": 268.0,
        "direction_boundary": 227.868332,
        "core_momentum": 0.176118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529711
      },
      {
        "date": "2024-08-30",
        "close": 270.0,
        "direction_boundary": 233.711121,
        "core_momentum": 0.155272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519891
      },
      {
        "date": "2024-09-06",
        "close": 274.0,
        "direction_boundary": 225.920746,
        "core_momentum": 0.212815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520834
      },
      {
        "date": "2024-09-13",
        "close": 262.0,
        "direction_boundary": 262.925018,
        "core_momentum": -0.003518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523279
      },
      {
        "date": "2024-09-20",
        "close": 274.0,
        "direction_boundary": 303.824463,
        "core_momentum": -0.098163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370992
      },
      {
        "date": "2024-09-27",
        "close": 262.0,
        "direction_boundary": 350.566681,
        "core_momentum": -0.252639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263945
      },
      {
        "date": "2024-10-04",
        "close": 270.0,
        "direction_boundary": 344.723907,
        "core_momentum": -0.216765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257716
      },
      {
        "date": "2024-10-11",
        "close": 268.0,
        "direction_boundary": 373.937775,
        "core_momentum": -0.283303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258536
      },
      {
        "date": "2024-10-18",
        "close": 264.0,
        "direction_boundary": 385.623352,
        "core_momentum": -0.315394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259783
      },
      {
        "date": "2024-10-25",
        "close": 282.0,
        "direction_boundary": 243.449081,
        "core_momentum": 0.158353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265609
      },
      {
        "date": "2024-11-01",
        "close": 308.0,
        "direction_boundary": 223.973145,
        "core_momentum": 0.375165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286402
      },
      {
        "date": "2024-11-08",
        "close": 314.0,
        "direction_boundary": 222.025558,
        "core_momentum": 0.414252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285872
      },
      {
        "date": "2024-11-15",
        "close": 272.0,
        "direction_boundary": 235.658707,
        "core_momentum": 0.154212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349804
      },
      {
        "date": "2024-11-22",
        "close": 284.0,
        "direction_boundary": 223.973145,
        "core_momentum": 0.268009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341839
      },
      {
        "date": "2024-11-29",
        "close": 288.0,
        "direction_boundary": 227.868332,
        "core_momentum": 0.263888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338375
      },
      {
        "date": "2024-12-06",
        "close": 284.0,
        "direction_boundary": 253.187042,
        "core_momentum": 0.1217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338955
      },
      {
        "date": "2024-12-13",
        "close": 266.0,
        "direction_boundary": 253.187042,
        "core_momentum": 0.050607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35239
      },
      {
        "date": "2024-12-20",
        "close": 262.0,
        "direction_boundary": 260.977417,
        "core_momentum": 0.003918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353029
      },
      {
        "date": "2024-12-27",
        "close": 284.0,
        "direction_boundary": 266.82019,
        "core_momentum": 0.064387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362708
      },
      {
        "date": "2025-01-03",
        "close": 272.0,
        "direction_boundary": 259.029816,
        "core_momentum": 0.050072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369209
      },
      {
        "date": "2025-01-10",
        "close": 266.0,
        "direction_boundary": 264.872589,
        "core_momentum": 0.004256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371118
      },
      {
        "date": "2025-01-17",
        "close": 272.0,
        "direction_boundary": 253.187042,
        "core_momentum": 0.074305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370704
      },
      {
        "date": "2025-01-24",
        "close": 282.0,
        "direction_boundary": 280.453339,
        "core_momentum": 0.005515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363318
      },
      {
        "date": "2025-01-31",
        "close": 276.0,
        "direction_boundary": 274.610565,
        "core_momentum": 0.00506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359569
      },
      {
        "date": "2025-02-07",
        "close": 258.0,
        "direction_boundary": 282.40094,
        "core_momentum": -0.086405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373364
      },
      {
        "date": "2025-02-14",
        "close": 240.0,
        "direction_boundary": 282.40094,
        "core_momentum": -0.150144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3701
      },
      {
        "date": "2025-02-21",
        "close": 252.0,
        "direction_boundary": 313.562408,
        "core_momentum": -0.196332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375513
      },
      {
        "date": "2025-02-28",
        "close": 248.0,
        "direction_boundary": 334.985931,
        "core_momentum": -0.25967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375695
      },
      {
        "date": "2025-03-07",
        "close": 256.0,
        "direction_boundary": 331.090759,
        "core_momentum": -0.226798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378062
      },
      {
        "date": "2025-03-14",
        "close": 276.0,
        "direction_boundary": 331.090759,
        "core_momentum": -0.166392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387793
      },
      {
        "date": "2025-03-21",
        "close": 256.0,
        "direction_boundary": 253.187042,
        "core_momentum": 0.01111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396917
      },
      {
        "date": "2025-03-28",
        "close": 262.0,
        "direction_boundary": 210.339996,
        "core_momentum": 0.245602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39365
      },
      {
        "date": "2025-04-11",
        "close": 268.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.207207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392648
      },
      {
        "date": "2025-04-18",
        "close": 260.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394756
      },
      {
        "date": "2025-04-25",
        "close": 254.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.114035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395507
      },
      {
        "date": "2025-05-02",
        "close": 252.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383395
      },
      {
        "date": "2025-05-09",
        "close": 258.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.141593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362081
      },
      {
        "date": "2025-05-16",
        "close": 260.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360765
      },
      {
        "date": "2025-05-23",
        "close": 264.0,
        "direction_boundary": 246.0,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3034
      },
      {
        "date": "2025-05-30",
        "close": 278.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.198276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306101
      },
      {
        "date": "2025-06-06",
        "close": 256.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.132743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325374
      },
      {
        "date": "2025-06-13",
        "close": 266.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.146552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33038
      },
      {
        "date": "2025-06-20",
        "close": 270.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318331
      },
      {
        "date": "2025-06-27",
        "close": 284.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.256637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324813
      },
      {
        "date": "2025-07-04",
        "close": 288.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.210084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305577
      },
      {
        "date": "2025-07-11",
        "close": 268.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.12605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316241
      },
      {
        "date": "2025-07-18",
        "close": 258.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31914
      },
      {
        "date": "2025-07-25",
        "close": 260.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317632
      },
      {
        "date": "2025-08-01",
        "close": 266.0,
        "direction_boundary": 252.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314989
      },
      {
        "date": "2025-08-08",
        "close": 268.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.107438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314008
      },
      {
        "date": "2025-08-15",
        "close": 266.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.099174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299352
      },
      {
        "date": "2025-08-22",
        "close": 266.0,
        "direction_boundary": 262.0,
        "core_momentum": 0.015267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280015
      },
      {
        "date": "2025-08-29",
        "close": 258.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.037313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276195
      },
      {
        "date": "2025-09-05",
        "close": 250.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278916
      },
      {
        "date": "2025-09-12",
        "close": 256.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.065693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277323
      },
      {
        "date": "2025-09-19",
        "close": 248.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.053435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258315
      },
      {
        "date": "2025-09-26",
        "close": 242.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.116788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239261
      },
      {
        "date": "2025-10-03",
        "close": 248.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.053435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239548
      },
      {
        "date": "2025-10-10",
        "close": 248.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.081481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236912
      },
      {
        "date": "2025-10-17",
        "close": 250.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.067164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234017
      },
      {
        "date": "2025-10-24",
        "close": 266.0,
        "direction_boundary": 264.0,
        "core_momentum": 0.007576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247639
      },
      {
        "date": "2025-10-31",
        "close": 276.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251895
      },
      {
        "date": "2025-11-07",
        "close": 280.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250757
      },
      {
        "date": "2025-11-14",
        "close": 336.0,
        "direction_boundary": 314.0,
        "core_momentum": 0.070064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353128
      },
      {
        "date": "2025-11-21",
        "close": 380.0,
        "direction_boundary": 272.0,
        "core_momentum": 0.397059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38649
      },
      {
        "date": "2025-11-28",
        "close": 380.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.338028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383046
      },
      {
        "date": "2025-12-05",
        "close": 402.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.395833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362374
      },
      {
        "date": "2025-12-12",
        "close": 396.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.394366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363752
      },
      {
        "date": "2025-12-19",
        "close": 408.0,
        "direction_boundary": 266.0,
        "core_momentum": 0.533835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36431
      },
      {
        "date": "2025-12-26",
        "close": 404.0,
        "direction_boundary": 262.0,
        "core_momentum": 0.541985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362437
      },
      {
        "date": "2026-01-02",
        "close": 420.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.478873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364131
      },
      {
        "date": "2026-01-09",
        "close": 436.0,
        "direction_boundary": 272.0,
        "core_momentum": 0.602941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34316
      },
      {
        "date": "2026-01-16",
        "close": 368.0,
        "direction_boundary": 266.0,
        "core_momentum": 0.383459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425305
      },
      {
        "date": "2026-01-23",
        "close": 346.0,
        "direction_boundary": 272.0,
        "core_momentum": 0.272059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437932
      },
      {
        "date": "2026-01-30",
        "close": 342.0,
        "direction_boundary": 282.0,
        "core_momentum": 0.212766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438676
      },
      {
        "date": "2026-02-06",
        "close": 320.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451227
      },
      {
        "date": "2026-02-13",
        "close": 328.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.271318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451393
      },
      {
        "date": "2026-02-20",
        "close": 328.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451393
      },
      {
        "date": "2026-02-27",
        "close": 336.0,
        "direction_boundary": 252.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448398
      },
      {
        "date": "2026-03-06",
        "close": 312.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460057
      },
      {
        "date": "2026-03-13",
        "close": 300.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.171875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46416
      },
      {
        "date": "2026-03-20",
        "close": 310.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.123188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46226
      },
      {
        "date": "2026-03-27",
        "close": 326.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.273438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463196
      },
      {
        "date": "2026-04-03",
        "close": 304.0,
        "direction_boundary": 262.0,
        "core_momentum": 0.160305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476188
      },
      {
        "date": "2026-04-10",
        "close": 308.0,
        "direction_boundary": 268.0,
        "core_momentum": 0.149254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476103
      },
      {
        "date": "2026-04-17",
        "close": 324.05954,
        "direction_boundary": 260.0,
        "core_momentum": 0.246383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479734
      },
      {
        "date": "2026-04-24",
        "close": 300.202393,
        "direction_boundary": 254.0,
        "core_momentum": 0.181899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488054
      },
      {
        "date": "2026-05-01",
        "close": 304.178589,
        "direction_boundary": 252.0,
        "core_momentum": 0.207058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486022
      },
      {
        "date": "2026-05-08",
        "close": 310.142853,
        "direction_boundary": 258.0,
        "core_momentum": 0.202104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486292
      },
      {
        "date": "2026-05-15",
        "close": 304.178589,
        "direction_boundary": 260.0,
        "core_momentum": 0.169918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413273
      },
      {
        "date": "2026-05-22",
        "close": 278.333344,
        "direction_boundary": 264.0,
        "core_momentum": 0.054293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386757
      },
      {
        "date": "2026-05-29",
        "close": 334.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.201439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471423
      },
      {
        "date": "2026-06-05",
        "close": 300.202393,
        "direction_boundary": 256.0,
        "core_momentum": 0.172666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483104
      },
      {
        "date": "2026-06-12",
        "close": 328.035736,
        "direction_boundary": 266.0,
        "core_momentum": 0.233217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502486
      },
      {
        "date": "2026-06-19",
        "close": 346.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.281481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506983
      },
      {
        "date": "2026-06-26",
        "close": 370.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.302817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517038
      },
      {
        "date": "2026-07-03",
        "close": 404.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.402778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529383
      },
      {
        "date": "2026-07-10",
        "close": 410.0,
        "direction_boundary": 268.0,
        "core_momentum": 0.529851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526983
      },
      {
        "date": "2026-07-17",
        "close": 446.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.728682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481482
      },
      {
        "date": "2026-07-24",
        "close": 468.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474012
      },
      {
        "date": "2026-07-31",
        "close": 530.0,
        "direction_boundary": 266.0,
        "core_momentum": 0.992481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497622
      },
      {
        "date": "2026-08-07",
        "close": 545.0,
        "direction_boundary": 268.0,
        "core_momentum": 1.033582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483007
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 216.182785,
        "volume": 508727700
      },
      {
        "date": "2023-08-11",
        "close": 212.287598,
        "volume": 575525500
      },
      {
        "date": "2023-08-18",
        "close": 227.868332,
        "volume": 491606100
      },
      {
        "date": "2023-08-25",
        "close": 233.711121,
        "volume": 558137800
      },
      {
        "date": "2023-09-01",
        "close": 225.920746,
        "volume": 498043300
      },
      {
        "date": "2023-09-08",
        "close": 262.925018,
        "volume": 597970000
      },
      {
        "date": "2023-09-15",
        "close": 303.824463,
        "volume": 608910200
      },
      {
        "date": "2023-09-22",
        "close": 350.566681,
        "volume": 543870900
      },
      {
        "date": "2023-09-29",
        "close": 344.723907,
        "volume": 328362200
      },
      {
        "date": "2023-10-06",
        "close": 373.937775,
        "volume": 820498600
      },
      {
        "date": "2023-10-13",
        "close": 385.623352,
        "volume": 514217900
      },
      {
        "date": "2023-10-20",
        "close": 243.449081,
        "volume": 457202800
      },
      {
        "date": "2023-10-27",
        "close": 223.973145,
        "volume": 291174100
      },
      {
        "date": "2023-11-03",
        "close": 222.025558,
        "volume": 363671900
      },
      {
        "date": "2023-11-10",
        "close": 235.658707,
        "volume": 157883600
      },
      {
        "date": "2023-11-17",
        "close": 223.973145,
        "volume": 147187200
      },
      {
        "date": "2023-11-24",
        "close": 227.868332,
        "volume": 305960700
      },
      {
        "date": "2023-12-01",
        "close": 253.187042,
        "volume": 241732800
      },
      {
        "date": "2023-12-08",
        "close": 253.187042,
        "volume": 176212500
      },
      {
        "date": "2023-12-15",
        "close": 260.977417,
        "volume": 188804400
      },
      {
        "date": "2023-12-22",
        "close": 266.82019,
        "volume": 323974700
      },
      {
        "date": "2023-12-29",
        "close": 259.029816,
        "volume": 163599200
      },
      {
        "date": "2024-01-05",
        "close": 264.872589,
        "volume": 262983300
      },
      {
        "date": "2024-01-12",
        "close": 253.187042,
        "volume": 236657800
      },
      {
        "date": "2024-01-19",
        "close": 280.453339,
        "volume": 176167900
      },
      {
        "date": "2024-01-26",
        "close": 274.610565,
        "volume": 351226400
      },
      {
        "date": "2024-02-02",
        "close": 282.40094,
        "volume": 345752900
      },
      {
        "date": "2024-02-09",
        "close": 282.40094,
        "volume": 115472100
      },
      {
        "date": "2024-02-16",
        "close": 313.562408,
        "volume": 322264800
      },
      {
        "date": "2024-02-23",
        "close": 334.985931,
        "volume": 298160100
      },
      {
        "date": "2024-03-01",
        "close": 331.090759,
        "volume": 185334800
      },
      {
        "date": "2024-03-08",
        "close": 331.090759,
        "volume": 219286800
      },
      {
        "date": "2024-03-15",
        "close": 253.187042,
        "volume": 159637800
      },
      {
        "date": "2024-03-22",
        "close": 210.339996,
        "volume": 285193100
      },
      {
        "date": "2024-03-29",
        "close": 222.0,
        "volume": 90399800
      },
      {
        "date": "2024-04-05",
        "close": 224.0,
        "volume": 204547900
      },
      {
        "date": "2024-04-19",
        "close": 228.0,
        "volume": 174009100
      },
      {
        "date": "2024-04-26",
        "close": 220.0,
        "volume": 231561600
      },
      {
        "date": "2024-05-03",
        "close": 226.0,
        "volume": 199709000
      },
      {
        "date": "2024-05-10",
        "close": 232.0,
        "volume": 158647700
      },
      {
        "date": "2024-05-17",
        "close": 246.0,
        "volume": 230519800
      },
      {
        "date": "2024-05-24",
        "close": 232.0,
        "volume": 125892300
      },
      {
        "date": "2024-05-31",
        "close": 226.0,
        "volume": 201806200
      },
      {
        "date": "2024-06-07",
        "close": 232.0,
        "volume": 192752600
      },
      {
        "date": "2024-06-14",
        "close": 228.0,
        "volume": 184539200
      },
      {
        "date": "2024-06-21",
        "close": 226.0,
        "volume": 117301100
      },
      {
        "date": "2024-06-28",
        "close": 238.0,
        "volume": 264373700
      },
      {
        "date": "2024-07-05",
        "close": 238.0,
        "volume": 230612400
      },
      {
        "date": "2024-07-12",
        "close": 240.0,
        "volume": 192253600
      },
      {
        "date": "2024-07-19",
        "close": 236.0,
        "volume": 220535300
      },
      {
        "date": "2024-07-26",
        "close": 252.0,
        "volume": 301409300
      },
      {
        "date": "2024-08-02",
        "close": 242.0,
        "volume": 248393000
      },
      {
        "date": "2024-08-09",
        "close": 242.0,
        "volume": 186369800
      },
      {
        "date": "2024-08-16",
        "close": 262.0,
        "volume": 229256700
      },
      {
        "date": "2024-08-23",
        "close": 268.0,
        "volume": 232607500
      },
      {
        "date": "2024-08-30",
        "close": 270.0,
        "volume": 254088100
      },
      {
        "date": "2024-09-06",
        "close": 274.0,
        "volume": 188915200
      },
      {
        "date": "2024-09-13",
        "close": 262.0,
        "volume": 177743800
      },
      {
        "date": "2024-09-20",
        "close": 274.0,
        "volume": 221939600
      },
      {
        "date": "2024-09-27",
        "close": 262.0,
        "volume": 212932900
      },
      {
        "date": "2024-10-04",
        "close": 270.0,
        "volume": 213678200
      },
      {
        "date": "2024-10-11",
        "close": 268.0,
        "volume": 263006900
      },
      {
        "date": "2024-10-18",
        "close": 264.0,
        "volume": 196959800
      },
      {
        "date": "2024-10-25",
        "close": 282.0,
        "volume": 174260200
      },
      {
        "date": "2024-11-01",
        "close": 308.0,
        "volume": 256960200
      },
      {
        "date": "2024-11-08",
        "close": 314.0,
        "volume": 200652500
      },
      {
        "date": "2024-11-15",
        "close": 272.0,
        "volume": 172819400
      },
      {
        "date": "2024-11-22",
        "close": 284.0,
        "volume": 141787800
      },
      {
        "date": "2024-11-29",
        "close": 288.0,
        "volume": 109806900
      },
      {
        "date": "2024-12-06",
        "close": 284.0,
        "volume": 144358400
      },
      {
        "date": "2024-12-13",
        "close": 266.0,
        "volume": 162122800
      },
      {
        "date": "2024-12-20",
        "close": 262.0,
        "volume": 142917900
      },
      {
        "date": "2024-12-27",
        "close": 284.0,
        "volume": 111376300
      },
      {
        "date": "2025-01-03",
        "close": 272.0,
        "volume": 199038200
      },
      {
        "date": "2025-01-10",
        "close": 266.0,
        "volume": 167856300
      },
      {
        "date": "2025-01-17",
        "close": 272.0,
        "volume": 177591700
      },
      {
        "date": "2025-01-24",
        "close": 282.0,
        "volume": 186069300
      },
      {
        "date": "2025-01-31",
        "close": 276.0,
        "volume": 61571000
      },
      {
        "date": "2025-02-07",
        "close": 258.0,
        "volume": 191240000
      },
      {
        "date": "2025-02-14",
        "close": 240.0,
        "volume": 203103200
      },
      {
        "date": "2025-02-21",
        "close": 252.0,
        "volume": 226992200
      },
      {
        "date": "2025-02-28",
        "close": 248.0,
        "volume": 194594500
      },
      {
        "date": "2025-03-07",
        "close": 256.0,
        "volume": 213483900
      },
      {
        "date": "2025-03-14",
        "close": 276.0,
        "volume": 243575400
      },
      {
        "date": "2025-03-21",
        "close": 256.0,
        "volume": 160356800
      },
      {
        "date": "2025-03-28",
        "close": 262.0,
        "volume": 132354000
      },
      {
        "date": "2025-04-11",
        "close": 268.0,
        "volume": 187149100
      },
      {
        "date": "2025-04-18",
        "close": 260.0,
        "volume": 151956700
      },
      {
        "date": "2025-04-25",
        "close": 254.0,
        "volume": 169677900
      },
      {
        "date": "2025-05-02",
        "close": 252.0,
        "volume": 121652800
      },
      {
        "date": "2025-05-09",
        "close": 258.0,
        "volume": 143135700
      },
      {
        "date": "2025-05-16",
        "close": 260.0,
        "volume": 73097000
      },
      {
        "date": "2025-05-23",
        "close": 264.0,
        "volume": 130855900
      },
      {
        "date": "2025-05-30",
        "close": 278.0,
        "volume": 121106600
      },
      {
        "date": "2025-06-06",
        "close": 256.0,
        "volume": 109856800
      },
      {
        "date": "2025-06-13",
        "close": 266.0,
        "volume": 147924200
      },
      {
        "date": "2025-06-20",
        "close": 270.0,
        "volume": 165118500
      },
      {
        "date": "2025-06-27",
        "close": 284.0,
        "volume": 160691400
      },
      {
        "date": "2025-07-04",
        "close": 288.0,
        "volume": 210786300
      },
      {
        "date": "2025-07-11",
        "close": 268.0,
        "volume": 123819100
      },
      {
        "date": "2025-07-18",
        "close": 258.0,
        "volume": 143998500
      },
      {
        "date": "2025-07-25",
        "close": 260.0,
        "volume": 151726300
      },
      {
        "date": "2025-08-01",
        "close": 266.0,
        "volume": 159479600
      },
      {
        "date": "2025-08-08",
        "close": 268.0,
        "volume": 153260400
      },
      {
        "date": "2025-08-15",
        "close": 266.0,
        "volume": 143410700
      },
      {
        "date": "2025-08-22",
        "close": 266.0,
        "volume": 104621500
      },
      {
        "date": "2025-08-29",
        "close": 258.0,
        "volume": 128711300
      },
      {
        "date": "2025-09-05",
        "close": 250.0,
        "volume": 91720900
      },
      {
        "date": "2025-09-12",
        "close": 256.0,
        "volume": 133189200
      },
      {
        "date": "2025-09-19",
        "close": 248.0,
        "volume": 118525000
      },
      {
        "date": "2025-09-26",
        "close": 242.0,
        "volume": 123813600
      },
      {
        "date": "2025-10-03",
        "close": 248.0,
        "volume": 121771200
      },
      {
        "date": "2025-10-10",
        "close": 248.0,
        "volume": 129438300
      },
      {
        "date": "2025-10-17",
        "close": 250.0,
        "volume": 119006500
      },
      {
        "date": "2025-10-24",
        "close": 266.0,
        "volume": 134322700
      },
      {
        "date": "2025-10-31",
        "close": 276.0,
        "volume": 174892100
      },
      {
        "date": "2025-11-07",
        "close": 280.0,
        "volume": 127694300
      },
      {
        "date": "2025-11-14",
        "close": 336.0,
        "volume": 223220100
      },
      {
        "date": "2025-11-21",
        "close": 380.0,
        "volume": 189213100
      },
      {
        "date": "2025-11-28",
        "close": 380.0,
        "volume": 108401600
      },
      {
        "date": "2025-12-05",
        "close": 402.0,
        "volume": 211589600
      },
      {
        "date": "2025-12-12",
        "close": 396.0,
        "volume": 115664400
      },
      {
        "date": "2025-12-19",
        "close": 408.0,
        "volume": 183684900
      },
      {
        "date": "2025-12-26",
        "close": 404.0,
        "volume": 38487000
      },
      {
        "date": "2026-01-02",
        "close": 420.0,
        "volume": 113490700
      },
      {
        "date": "2026-01-09",
        "close": 436.0,
        "volume": 174588300
      },
      {
        "date": "2026-01-16",
        "close": 368.0,
        "volume": 140393500
      },
      {
        "date": "2026-01-23",
        "close": 346.0,
        "volume": 92705000
      },
      {
        "date": "2026-01-30",
        "close": 342.0,
        "volume": 117010200
      },
      {
        "date": "2026-02-06",
        "close": 320.0,
        "volume": 74686200
      },
      {
        "date": "2026-02-13",
        "close": 328.0,
        "volume": 137786500
      },
      {
        "date": "2026-02-20",
        "close": 328.0,
        "volume": 91977800
      },
      {
        "date": "2026-02-27",
        "close": 336.0,
        "volume": 143593100
      },
      {
        "date": "2026-03-06",
        "close": 312.0,
        "volume": 70518200
      },
      {
        "date": "2026-03-13",
        "close": 300.0,
        "volume": 93046100
      },
      {
        "date": "2026-03-20",
        "close": 310.0,
        "volume": 45650500
      },
      {
        "date": "2026-03-27",
        "close": 326.0,
        "volume": 73821900
      },
      {
        "date": "2026-04-03",
        "close": 304.0,
        "volume": 68252200
      },
      {
        "date": "2026-04-10",
        "close": 308.0,
        "volume": 62296400
      },
      {
        "date": "2026-04-17",
        "close": 324.05954,
        "volume": 82055500
      },
      {
        "date": "2026-04-24",
        "close": 300.202393,
        "volume": 77593500
      },
      {
        "date": "2026-05-01",
        "close": 304.178589,
        "volume": 78947200
      },
      {
        "date": "2026-05-08",
        "close": 310.142853,
        "volume": 78963800
      },
      {
        "date": "2026-05-15",
        "close": 304.178589,
        "volume": 65500000
      },
      {
        "date": "2026-05-22",
        "close": 278.333344,
        "volume": 77939500
      },
      {
        "date": "2026-05-29",
        "close": 334.0,
        "volume": 101711900
      },
      {
        "date": "2026-06-05",
        "close": 300.202393,
        "volume": 6176900
      },
      {
        "date": "2026-06-12",
        "close": 328.035736,
        "volume": 27098500
      },
      {
        "date": "2026-06-19",
        "close": 346.0,
        "volume": 26355500
      },
      {
        "date": "2026-06-26",
        "close": 370.0,
        "volume": 21802100
      },
      {
        "date": "2026-07-03",
        "close": 404.0,
        "volume": 22376400
      },
      {
        "date": "2026-07-10",
        "close": 410.0,
        "volume": 220394300
      },
      {
        "date": "2026-07-17",
        "close": 446.0,
        "volume": 75712800
      },
      {
        "date": "2026-07-24",
        "close": 468.0,
        "volume": 95656700
      },
      {
        "date": "2026-07-31",
        "close": 530.0,
        "volume": 176208800
      },
      {
        "date": "2026-08-07",
        "close": 545.0,
        "volume": 173015900
      }
    ],
    "sharemaestro_context": {
      "trend": 351.011115,
      "fair_value": 287.232288,
      "market_activity": 96.869733,
      "market_dynamics": 1.584405,
      "relative_strength": 86.600103
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.016021,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.037604,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.147887,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": -0.171237,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.095271,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.139153,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.136958,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.286211,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.083959
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.054545
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.04386
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.151261
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.007634
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.021277
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.069767
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.039062
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.031008
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.014493
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.622024
      }
    ]
  }
}