{
  "ticker": {
    "uuid": "a14ae991-5155-4c6e-b1a3-1e4a13101f32",
    "symbol": "600222",
    "name": "Henan Taloph Pharmaceutical Stock Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.805918,
    "boundary_margin": 0.149,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.508472,
    "volatility_stability": 1.3808,
    "risk_context": 0.1967,
    "current_regime": {
      "move": 0.453837,
      "interruption": -0.242529,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.791,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.673505,
        "direction_boundary": 5.544562,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200093
      },
      {
        "date": "2023-08-04",
        "close": 5.653667,
        "direction_boundary": 5.55448,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19713
      },
      {
        "date": "2023-08-11",
        "close": 5.663587,
        "direction_boundary": 5.524724,
        "core_momentum": 0.025135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197106
      },
      {
        "date": "2023-08-18",
        "close": 5.336268,
        "direction_boundary": 5.653667,
        "core_momentum": -0.05614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191421
      },
      {
        "date": "2023-08-25",
        "close": 4.870089,
        "direction_boundary": 5.673505,
        "core_momentum": -0.141608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216138
      },
      {
        "date": "2023-09-01",
        "close": 5.068463,
        "direction_boundary": 5.455293,
        "core_momentum": -0.070909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2265
      },
      {
        "date": "2023-09-08",
        "close": 5.038707,
        "direction_boundary": 5.385862,
        "core_momentum": -0.064457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224465
      },
      {
        "date": "2023-09-15",
        "close": 5.276756,
        "direction_boundary": 5.445374,
        "core_momentum": -0.030965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236142
      },
      {
        "date": "2023-09-22",
        "close": 5.256918,
        "direction_boundary": 5.504887,
        "core_momentum": -0.045045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23583
      },
      {
        "date": "2023-09-29",
        "close": 5.544562,
        "direction_boundary": 5.187488,
        "core_momentum": 0.068834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248404
      },
      {
        "date": "2023-10-27",
        "close": 6.030578,
        "direction_boundary": 5.435456,
        "core_momentum": 0.109489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268645
      },
      {
        "date": "2023-11-03",
        "close": 6.159522,
        "direction_boundary": 5.514805,
        "core_momentum": 0.116907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269192
      },
      {
        "date": "2023-11-10",
        "close": 6.367815,
        "direction_boundary": 5.385862,
        "core_momentum": 0.18232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27232
      },
      {
        "date": "2023-11-17",
        "close": 6.546351,
        "direction_boundary": 5.703261,
        "core_momentum": 0.147826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268812
      },
      {
        "date": "2023-11-24",
        "close": 7.290255,
        "direction_boundary": 6.149603,
        "core_momentum": 0.185484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300485
      },
      {
        "date": "2023-12-01",
        "close": 6.586027,
        "direction_boundary": 7.885378,
        "core_momentum": -0.16478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336347
      },
      {
        "date": "2023-12-08",
        "close": 6.219035,
        "direction_boundary": 7.815948,
        "core_momentum": -0.204315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344408
      },
      {
        "date": "2023-12-15",
        "close": 6.228953,
        "direction_boundary": 8.10359,
        "core_momentum": -0.231334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340811
      },
      {
        "date": "2023-12-22",
        "close": 6.070253,
        "direction_boundary": 8.153183,
        "core_momentum": -0.255474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343032
      },
      {
        "date": "2023-12-29",
        "close": 6.080173,
        "direction_boundary": 8.212696,
        "core_momentum": -0.259662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340474
      },
      {
        "date": "2024-01-05",
        "close": 5.980985,
        "direction_boundary": 6.814157,
        "core_momentum": -0.122271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33408
      },
      {
        "date": "2024-01-12",
        "close": 5.79253,
        "direction_boundary": 6.318222,
        "core_momentum": -0.083203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336893
      },
      {
        "date": "2024-01-19",
        "close": 5.48505,
        "direction_boundary": 6.238872,
        "core_momentum": -0.120827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344615
      },
      {
        "date": "2024-01-26",
        "close": 5.514805,
        "direction_boundary": 6.080173,
        "core_momentum": -0.092986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343723
      },
      {
        "date": "2024-02-02",
        "close": 4.671715,
        "direction_boundary": 6.129766,
        "core_momentum": -0.237864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41176
      },
      {
        "date": "2024-02-09",
        "close": 4.185698,
        "direction_boundary": 6.258709,
        "core_momentum": -0.33122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43544
      },
      {
        "date": "2024-02-23",
        "close": 4.790739,
        "direction_boundary": 6.199197,
        "core_momentum": -0.2272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480474
      },
      {
        "date": "2024-03-01",
        "close": 4.889926,
        "direction_boundary": 6.566189,
        "core_momentum": -0.255287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475579
      },
      {
        "date": "2024-03-08",
        "close": 4.899846,
        "direction_boundary": 6.238872,
        "core_momentum": -0.214626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458317
      },
      {
        "date": "2024-03-15",
        "close": 5.147813,
        "direction_boundary": 6.238872,
        "core_momentum": -0.174881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460136
      },
      {
        "date": "2024-03-22",
        "close": 5.32635,
        "direction_boundary": 6.060335,
        "core_momentum": -0.121113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462344
      },
      {
        "date": "2024-03-29",
        "close": 5.237082,
        "direction_boundary": 5.990903,
        "core_momentum": -0.125828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45859
      },
      {
        "date": "2024-04-05",
        "close": 5.266837,
        "direction_boundary": 5.911554,
        "core_momentum": -0.10906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458633
      },
      {
        "date": "2024-04-12",
        "close": 5.613992,
        "direction_boundary": 5.822286,
        "core_momentum": -0.035775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461309
      },
      {
        "date": "2024-04-19",
        "close": 4.751065,
        "direction_boundary": 5.94131,
        "core_momentum": -0.200334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510073
      },
      {
        "date": "2024-04-26",
        "close": 4.969276,
        "direction_boundary": 6.050416,
        "core_momentum": -0.178689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51403
      },
      {
        "date": "2024-05-03",
        "close": 5.048626,
        "direction_boundary": 5.802448,
        "core_momentum": -0.129914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505222
      },
      {
        "date": "2024-05-10",
        "close": 5.296594,
        "direction_boundary": 5.901635,
        "core_momentum": -0.102521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509539
      },
      {
        "date": "2024-05-17",
        "close": 5.108138,
        "direction_boundary": 5.980985,
        "core_momentum": -0.145937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507994
      },
      {
        "date": "2024-05-24",
        "close": 4.850251,
        "direction_boundary": 5.772692,
        "core_momentum": -0.159794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508641
      },
      {
        "date": "2024-05-31",
        "close": 4.721309,
        "direction_boundary": 6.02066,
        "core_momentum": -0.215815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478955
      },
      {
        "date": "2024-06-07",
        "close": 4.433665,
        "direction_boundary": 6.060335,
        "core_momentum": -0.268413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468117
      },
      {
        "date": "2024-06-14",
        "close": 4.354315,
        "direction_boundary": 5.901635,
        "core_momentum": -0.262185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464202
      },
      {
        "date": "2024-06-21",
        "close": 4.245211,
        "direction_boundary": 5.71318,
        "core_momentum": -0.256944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46393
      },
      {
        "date": "2024-06-28",
        "close": 4.16586,
        "direction_boundary": 5.683424,
        "core_momentum": -0.267016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463699
      },
      {
        "date": "2024-07-05",
        "close": 4.185698,
        "direction_boundary": 5.534643,
        "core_momentum": -0.243728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463936
      },
      {
        "date": "2024-07-12",
        "close": 4.323206,
        "direction_boundary": 5.832204,
        "core_momentum": -0.258735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468405
      },
      {
        "date": "2024-07-19",
        "close": 4.253478,
        "direction_boundary": 5.772692,
        "core_momentum": -0.263173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4676
      },
      {
        "date": "2024-07-26",
        "close": 4.193709,
        "direction_boundary": 5.673505,
        "core_momentum": -0.260826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463567
      },
      {
        "date": "2024-08-02",
        "close": 4.592162,
        "direction_boundary": 5.564399,
        "core_momentum": -0.174725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484022
      },
      {
        "date": "2024-08-09",
        "close": 4.612084,
        "direction_boundary": 5.673505,
        "core_momentum": -0.187084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426413
      },
      {
        "date": "2024-08-16",
        "close": 4.622045,
        "direction_boundary": 5.653667,
        "core_momentum": -0.18247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396179
      },
      {
        "date": "2024-08-23",
        "close": 4.293323,
        "direction_boundary": 5.663587,
        "core_momentum": -0.241943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362243
      },
      {
        "date": "2024-08-30",
        "close": 4.42282,
        "direction_boundary": 5.336268,
        "core_momentum": -0.171177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363724
      },
      {
        "date": "2024-09-06",
        "close": 4.293323,
        "direction_boundary": 4.870089,
        "core_momentum": -0.11843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365356
      },
      {
        "date": "2024-09-13",
        "close": 4.253478,
        "direction_boundary": 5.068463,
        "core_momentum": -0.160795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356829
      },
      {
        "date": "2024-09-20",
        "close": 4.303284,
        "direction_boundary": 5.038707,
        "core_momentum": -0.145955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352952
      },
      {
        "date": "2024-09-27",
        "close": 4.861117,
        "direction_boundary": 5.276756,
        "core_momentum": -0.078768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395967
      },
      {
        "date": "2024-10-04",
        "close": 5.259569,
        "direction_boundary": 5.256918,
        "core_momentum": 0.000504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411783
      },
      {
        "date": "2024-10-11",
        "close": 4.891,
        "direction_boundary": 5.544562,
        "core_momentum": -0.117874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41293
      },
      {
        "date": "2024-10-18",
        "close": 4.980652,
        "direction_boundary": 5.832204,
        "core_momentum": -0.146009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341695
      },
      {
        "date": "2024-10-25",
        "close": 5.149994,
        "direction_boundary": 5.653667,
        "core_momentum": -0.089088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339163
      },
      {
        "date": "2024-11-01",
        "close": 5.110149,
        "direction_boundary": 6.030578,
        "core_momentum": -0.152627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338728
      },
      {
        "date": "2024-11-08",
        "close": 5.458795,
        "direction_boundary": 6.159522,
        "core_momentum": -0.113763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344662
      },
      {
        "date": "2024-11-15",
        "close": 5.149994,
        "direction_boundary": 6.367815,
        "core_momentum": -0.191246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350733
      },
      {
        "date": "2024-11-22",
        "close": 5.060343,
        "direction_boundary": 6.546351,
        "core_momentum": -0.226998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3437
      },
      {
        "date": "2024-11-29",
        "close": 5.359182,
        "direction_boundary": 7.290255,
        "core_momentum": -0.264884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349521
      },
      {
        "date": "2024-12-06",
        "close": 5.508602,
        "direction_boundary": 6.586027,
        "core_momentum": -0.163593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336727
      },
      {
        "date": "2024-12-13",
        "close": 5.608395,
        "direction_boundary": 6.219035,
        "core_momentum": -0.098189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334776
      },
      {
        "date": "2024-12-20",
        "close": 5.428767,
        "direction_boundary": 6.228953,
        "core_momentum": -0.128462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336426
      },
      {
        "date": "2024-12-27",
        "close": 5.23916,
        "direction_boundary": 6.070253,
        "core_momentum": -0.136912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340011
      },
      {
        "date": "2025-01-03",
        "close": 4.939779,
        "direction_boundary": 6.080173,
        "core_momentum": -0.187559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35273
      },
      {
        "date": "2025-01-10",
        "close": 4.9298,
        "direction_boundary": 5.980985,
        "core_momentum": -0.175754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350887
      },
      {
        "date": "2025-01-17",
        "close": 5.06951,
        "direction_boundary": 5.79253,
        "core_momentum": -0.124819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350872
      },
      {
        "date": "2025-01-24",
        "close": 5.179283,
        "direction_boundary": 5.48505,
        "core_momentum": -0.055746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350101
      },
      {
        "date": "2025-01-31",
        "close": 5.249139,
        "direction_boundary": 5.514805,
        "core_momentum": -0.048173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329401
      },
      {
        "date": "2025-02-07",
        "close": 5.37887,
        "direction_boundary": 4.671715,
        "core_momentum": 0.151369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330478
      },
      {
        "date": "2025-02-14",
        "close": 5.328974,
        "direction_boundary": 4.185698,
        "core_momentum": 0.273139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331121
      },
      {
        "date": "2025-02-21",
        "close": 5.338953,
        "direction_boundary": 4.790739,
        "core_momentum": 0.114432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310912
      },
      {
        "date": "2025-02-28",
        "close": 5.368891,
        "direction_boundary": 4.889926,
        "core_momentum": 0.097949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309397
      },
      {
        "date": "2025-03-07",
        "close": 5.249139,
        "direction_boundary": 4.899846,
        "core_momentum": 0.071287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307832
      },
      {
        "date": "2025-03-14",
        "close": 5.328974,
        "direction_boundary": 5.147813,
        "core_momentum": 0.035192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306988
      },
      {
        "date": "2025-03-21",
        "close": 5.408808,
        "direction_boundary": 5.32635,
        "core_momentum": 0.015481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307083
      },
      {
        "date": "2025-03-28",
        "close": 5.348932,
        "direction_boundary": 5.237082,
        "core_momentum": 0.021357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261059
      },
      {
        "date": "2025-04-04",
        "close": 5.528561,
        "direction_boundary": 5.266837,
        "core_momentum": 0.049693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241729
      },
      {
        "date": "2025-04-11",
        "close": 4.979696,
        "direction_boundary": 5.613992,
        "core_momentum": -0.112985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264401
      },
      {
        "date": "2025-04-18",
        "close": 5.039573,
        "direction_boundary": 4.751065,
        "core_momentum": 0.060725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263719
      },
      {
        "date": "2025-04-25",
        "close": 5.209221,
        "direction_boundary": 4.969276,
        "core_momentum": 0.048286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263638
      },
      {
        "date": "2025-05-02",
        "close": 5.009634,
        "direction_boundary": 5.048626,
        "core_momentum": -0.007723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269104
      },
      {
        "date": "2025-05-09",
        "close": 5.37887,
        "direction_boundary": 5.296594,
        "core_momentum": 0.015534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271723
      },
      {
        "date": "2025-05-16",
        "close": 5.408808,
        "direction_boundary": 5.108138,
        "core_momentum": 0.058861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258737
      },
      {
        "date": "2025-05-23",
        "close": 5.358912,
        "direction_boundary": 4.850251,
        "core_momentum": 0.104873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257744
      },
      {
        "date": "2025-05-30",
        "close": 5.568478,
        "direction_boundary": 4.721309,
        "core_momentum": 0.179435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25086
      },
      {
        "date": "2025-06-06",
        "close": 5.758086,
        "direction_boundary": 4.433665,
        "core_momentum": 0.298719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252235
      },
      {
        "date": "2025-06-13",
        "close": 5.937714,
        "direction_boundary": 4.354315,
        "core_momentum": 0.363639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254491
      },
      {
        "date": "2025-06-20",
        "close": 5.548519,
        "direction_boundary": 4.245211,
        "core_momentum": 0.307007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268425
      },
      {
        "date": "2025-06-27",
        "close": 5.578457,
        "direction_boundary": 4.16586,
        "core_momentum": 0.339089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263279
      },
      {
        "date": "2025-07-04",
        "close": 5.827941,
        "direction_boundary": 4.185698,
        "core_momentum": 0.392346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25381
      },
      {
        "date": "2025-07-11",
        "close": 5.99759,
        "direction_boundary": 4.323206,
        "core_momentum": 0.387301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255351
      },
      {
        "date": "2025-07-18",
        "close": 6.286992,
        "direction_boundary": 4.253478,
        "core_momentum": 0.478083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259763
      },
      {
        "date": "2025-07-25",
        "close": 6.15726,
        "direction_boundary": 4.193709,
        "core_momentum": 0.468213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26209
      },
      {
        "date": "2025-08-01",
        "close": 6.805918,
        "direction_boundary": 4.592162,
        "core_momentum": 0.482073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292418
      },
      {
        "date": "2025-08-08",
        "close": 6.596351,
        "direction_boundary": 4.612084,
        "core_momentum": 0.430232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297085
      },
      {
        "date": "2025-08-15",
        "close": 6.985546,
        "direction_boundary": 4.622045,
        "core_momentum": 0.511354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303685
      },
      {
        "date": "2025-08-22",
        "close": 6.955607,
        "direction_boundary": 4.293323,
        "core_momentum": 0.620099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304152
      },
      {
        "date": "2025-08-29",
        "close": 6.77598,
        "direction_boundary": 4.42282,
        "core_momentum": 0.53205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308269
      },
      {
        "date": "2025-09-05",
        "close": 6.795938,
        "direction_boundary": 4.293323,
        "core_momentum": 0.582909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305068
      },
      {
        "date": "2025-09-12",
        "close": 6.61631,
        "direction_boundary": 4.253478,
        "core_momentum": 0.555506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309152
      },
      {
        "date": "2025-09-19",
        "close": 6.386785,
        "direction_boundary": 4.303284,
        "core_momentum": 0.484165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314805
      },
      {
        "date": "2025-09-26",
        "close": 6.316929,
        "direction_boundary": 4.861117,
        "core_momentum": 0.299481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314791
      },
      {
        "date": "2025-10-03",
        "close": 6.476599,
        "direction_boundary": 5.259569,
        "core_momentum": 0.231393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313622
      },
      {
        "date": "2025-10-10",
        "close": 6.666206,
        "direction_boundary": 4.891,
        "core_momentum": 0.362954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271185
      },
      {
        "date": "2025-10-17",
        "close": 6.436681,
        "direction_boundary": 4.980652,
        "core_momentum": 0.292337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278657
      },
      {
        "date": "2025-10-24",
        "close": 6.536475,
        "direction_boundary": 5.149994,
        "core_momentum": 0.26922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27672
      },
      {
        "date": "2025-10-31",
        "close": 6.426702,
        "direction_boundary": 5.110149,
        "core_momentum": 0.257635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270711
      },
      {
        "date": "2025-11-07",
        "close": 6.736062,
        "direction_boundary": 5.458795,
        "core_momentum": 0.233983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261666
      },
      {
        "date": "2025-11-14",
        "close": 7.783894,
        "direction_boundary": 5.149994,
        "core_momentum": 0.511437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322359
      },
      {
        "date": "2025-11-21",
        "close": 7.165174,
        "direction_boundary": 5.060343,
        "core_momentum": 0.415946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34809
      },
      {
        "date": "2025-11-28",
        "close": 8.023398,
        "direction_boundary": 5.359182,
        "core_momentum": 0.497131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374231
      },
      {
        "date": "2025-12-05",
        "close": 8.562284,
        "direction_boundary": 5.508602,
        "core_momentum": 0.554348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380014
      },
      {
        "date": "2025-12-12",
        "close": 7.105298,
        "direction_boundary": 5.608395,
        "core_momentum": 0.266904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47089
      },
      {
        "date": "2025-12-19",
        "close": 7.135236,
        "direction_boundary": 5.428767,
        "core_momentum": 0.314338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458469
      },
      {
        "date": "2025-12-26",
        "close": 6.77598,
        "direction_boundary": 5.23916,
        "core_momentum": 0.293333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466295
      },
      {
        "date": "2026-01-02",
        "close": 6.566413,
        "direction_boundary": 4.939779,
        "core_momentum": 0.329293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466252
      },
      {
        "date": "2026-01-09",
        "close": 6.74,
        "direction_boundary": 4.9298,
        "core_momentum": 0.367195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465996
      },
      {
        "date": "2026-01-16",
        "close": 6.6,
        "direction_boundary": 5.06951,
        "core_momentum": 0.301901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463097
      },
      {
        "date": "2026-01-23",
        "close": 6.86,
        "direction_boundary": 5.179283,
        "core_momentum": 0.324508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464605
      },
      {
        "date": "2026-01-30",
        "close": 6.74,
        "direction_boundary": 5.249139,
        "core_momentum": 0.28402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444193
      },
      {
        "date": "2026-02-06",
        "close": 6.81,
        "direction_boundary": 5.37887,
        "core_momentum": 0.266065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442147
      },
      {
        "date": "2026-02-13",
        "close": 6.68,
        "direction_boundary": 5.328974,
        "core_momentum": 0.253525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435418
      },
      {
        "date": "2026-02-27",
        "close": 7.3,
        "direction_boundary": 5.338953,
        "core_momentum": 0.367309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45308
      },
      {
        "date": "2026-03-06",
        "close": 7.37,
        "direction_boundary": 5.368891,
        "core_momentum": 0.372723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451365
      },
      {
        "date": "2026-03-13",
        "close": 7.32,
        "direction_boundary": 5.249139,
        "core_momentum": 0.394514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45158
      },
      {
        "date": "2026-03-20",
        "close": 7.06,
        "direction_boundary": 5.328974,
        "core_momentum": 0.324833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452997
      },
      {
        "date": "2026-03-27",
        "close": 7.11,
        "direction_boundary": 5.408808,
        "core_momentum": 0.314523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449723
      },
      {
        "date": "2026-04-03",
        "close": 7.32,
        "direction_boundary": 5.348932,
        "core_momentum": 0.368497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450465
      },
      {
        "date": "2026-04-10",
        "close": 7.25,
        "direction_boundary": 5.528561,
        "core_momentum": 0.311372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450054
      },
      {
        "date": "2026-04-17",
        "close": 7.18,
        "direction_boundary": 4.979696,
        "core_momentum": 0.441855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449028
      },
      {
        "date": "2026-04-24",
        "close": 7.11,
        "direction_boundary": 5.039573,
        "core_momentum": 0.410834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446123
      },
      {
        "date": "2026-05-01",
        "close": 6.8,
        "direction_boundary": 5.209221,
        "core_momentum": 0.305378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450742
      },
      {
        "date": "2026-05-08",
        "close": 7.44,
        "direction_boundary": 5.009634,
        "core_momentum": 0.485138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466098
      },
      {
        "date": "2026-05-15",
        "close": 7.76,
        "direction_boundary": 5.37887,
        "core_momentum": 0.442682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465276
      },
      {
        "date": "2026-05-22",
        "close": 7.98,
        "direction_boundary": 5.408808,
        "core_momentum": 0.475371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421581
      },
      {
        "date": "2026-05-29",
        "close": 7.79,
        "direction_boundary": 5.358912,
        "core_momentum": 0.453653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40581
      },
      {
        "date": "2026-06-05",
        "close": 8.7,
        "direction_boundary": 5.568478,
        "core_momentum": 0.562366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40439
      },
      {
        "date": "2026-06-12",
        "close": 7.9,
        "direction_boundary": 5.758086,
        "core_momentum": 0.371984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416767
      },
      {
        "date": "2026-06-19",
        "close": 7.74,
        "direction_boundary": 5.937714,
        "core_momentum": 0.303532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323857
      },
      {
        "date": "2026-06-26",
        "close": 6.59,
        "direction_boundary": 5.548519,
        "core_momentum": 0.187704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395815
      },
      {
        "date": "2026-07-03",
        "close": 7.91,
        "direction_boundary": 5.578457,
        "core_momentum": 0.417955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465449
      },
      {
        "date": "2026-07-10",
        "close": 7.41,
        "direction_boundary": 5.827941,
        "core_momentum": 0.271461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473196
      },
      {
        "date": "2026-07-17",
        "close": 7.45,
        "direction_boundary": 5.99759,
        "core_momentum": 0.242166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472189
      },
      {
        "date": "2026-07-24",
        "close": 6.9,
        "direction_boundary": 6.286992,
        "core_momentum": 0.097504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484216
      },
      {
        "date": "2026-07-31",
        "close": 6.93,
        "direction_boundary": 6.15726,
        "core_momentum": 0.125501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481312
      },
      {
        "date": "2026-08-07",
        "close": 7.82,
        "direction_boundary": 6.805918,
        "core_momentum": 0.149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508472
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.673505,
        "volume": 27070825
      },
      {
        "date": "2023-08-04",
        "close": 5.653667,
        "volume": 39355755
      },
      {
        "date": "2023-08-11",
        "close": 5.663587,
        "volume": 80705673
      },
      {
        "date": "2023-08-18",
        "close": 5.336268,
        "volume": 58383530
      },
      {
        "date": "2023-08-25",
        "close": 4.870089,
        "volume": 54779409
      },
      {
        "date": "2023-09-01",
        "close": 5.068463,
        "volume": 42292907
      },
      {
        "date": "2023-09-08",
        "close": 5.038707,
        "volume": 24912373
      },
      {
        "date": "2023-09-15",
        "close": 5.276756,
        "volume": 34198091
      },
      {
        "date": "2023-09-22",
        "close": 5.256918,
        "volume": 36738330
      },
      {
        "date": "2023-09-29",
        "close": 5.544562,
        "volume": 100075405
      },
      {
        "date": "2023-10-13",
        "close": 5.832204,
        "volume": 145667760
      },
      {
        "date": "2023-10-20",
        "close": 5.653667,
        "volume": 159114348
      },
      {
        "date": "2023-10-27",
        "close": 6.030578,
        "volume": 179335692
      },
      {
        "date": "2023-11-03",
        "close": 6.159522,
        "volume": 299102367
      },
      {
        "date": "2023-11-10",
        "close": 6.367815,
        "volume": 572176828
      },
      {
        "date": "2023-11-17",
        "close": 6.546351,
        "volume": 267960507
      },
      {
        "date": "2023-11-24",
        "close": 7.290255,
        "volume": 502075404
      },
      {
        "date": "2023-12-01",
        "close": 6.586027,
        "volume": 269493067
      },
      {
        "date": "2023-12-08",
        "close": 6.219035,
        "volume": 168323617
      },
      {
        "date": "2023-12-15",
        "close": 6.228953,
        "volume": 156172814
      },
      {
        "date": "2023-12-22",
        "close": 6.070253,
        "volume": 130951726
      },
      {
        "date": "2023-12-29",
        "close": 6.080173,
        "volume": 95480675
      },
      {
        "date": "2024-01-05",
        "close": 5.980985,
        "volume": 87610373
      },
      {
        "date": "2024-01-12",
        "close": 5.79253,
        "volume": 63347438
      },
      {
        "date": "2024-01-19",
        "close": 5.48505,
        "volume": 55530800
      },
      {
        "date": "2024-01-26",
        "close": 5.514805,
        "volume": 66496760
      },
      {
        "date": "2024-02-02",
        "close": 4.671715,
        "volume": 71759931
      },
      {
        "date": "2024-02-09",
        "close": 4.185698,
        "volume": 123896439
      },
      {
        "date": "2024-02-23",
        "close": 4.790739,
        "volume": 111266636
      },
      {
        "date": "2024-03-01",
        "close": 4.889926,
        "volume": 92522251
      },
      {
        "date": "2024-03-08",
        "close": 4.899846,
        "volume": 75065381
      },
      {
        "date": "2024-03-15",
        "close": 5.147813,
        "volume": 70915507
      },
      {
        "date": "2024-03-22",
        "close": 5.32635,
        "volume": 70598767
      },
      {
        "date": "2024-03-29",
        "close": 5.237082,
        "volume": 58055105
      },
      {
        "date": "2024-04-05",
        "close": 5.266837,
        "volume": 37643258
      },
      {
        "date": "2024-04-12",
        "close": 5.613992,
        "volume": 149326657
      },
      {
        "date": "2024-04-19",
        "close": 4.751065,
        "volume": 139557475
      },
      {
        "date": "2024-04-26",
        "close": 4.969276,
        "volume": 89693428
      },
      {
        "date": "2024-05-03",
        "close": 5.048626,
        "volume": 42989683
      },
      {
        "date": "2024-05-10",
        "close": 5.296594,
        "volume": 88707940
      },
      {
        "date": "2024-05-17",
        "close": 5.108138,
        "volume": 84794131
      },
      {
        "date": "2024-05-24",
        "close": 4.850251,
        "volume": 46153650
      },
      {
        "date": "2024-05-31",
        "close": 4.721309,
        "volume": 35317281
      },
      {
        "date": "2024-06-07",
        "close": 4.433665,
        "volume": 58111928
      },
      {
        "date": "2024-06-14",
        "close": 4.354315,
        "volume": 30988670
      },
      {
        "date": "2024-06-21",
        "close": 4.245211,
        "volume": 31724349
      },
      {
        "date": "2024-06-28",
        "close": 4.16586,
        "volume": 37866374
      },
      {
        "date": "2024-07-05",
        "close": 4.185698,
        "volume": 34565692
      },
      {
        "date": "2024-07-12",
        "close": 4.323206,
        "volume": 46003203
      },
      {
        "date": "2024-07-19",
        "close": 4.253478,
        "volume": 29017001
      },
      {
        "date": "2024-07-26",
        "close": 4.193709,
        "volume": 30303002
      },
      {
        "date": "2024-08-02",
        "close": 4.592162,
        "volume": 59674937
      },
      {
        "date": "2024-08-09",
        "close": 4.612084,
        "volume": 149231985
      },
      {
        "date": "2024-08-16",
        "close": 4.622045,
        "volume": 79707754
      },
      {
        "date": "2024-08-23",
        "close": 4.293323,
        "volume": 36931426
      },
      {
        "date": "2024-08-30",
        "close": 4.42282,
        "volume": 34429335
      },
      {
        "date": "2024-09-06",
        "close": 4.293323,
        "volume": 29848501
      },
      {
        "date": "2024-09-13",
        "close": 4.253478,
        "volume": 25804909
      },
      {
        "date": "2024-09-20",
        "close": 4.303284,
        "volume": 40809733
      },
      {
        "date": "2024-09-27",
        "close": 4.861117,
        "volume": 133079060
      },
      {
        "date": "2024-10-04",
        "close": 5.259569,
        "volume": 47880580
      },
      {
        "date": "2024-10-11",
        "close": 4.891,
        "volume": 136312375
      },
      {
        "date": "2024-10-18",
        "close": 4.980652,
        "volume": 66287585
      },
      {
        "date": "2024-10-25",
        "close": 5.149994,
        "volume": 82659175
      },
      {
        "date": "2024-11-01",
        "close": 5.110149,
        "volume": 83640268
      },
      {
        "date": "2024-11-08",
        "close": 5.458795,
        "volume": 95234896
      },
      {
        "date": "2024-11-15",
        "close": 5.149994,
        "volume": 94598937
      },
      {
        "date": "2024-11-22",
        "close": 5.060343,
        "volume": 72183702
      },
      {
        "date": "2024-11-29",
        "close": 5.359182,
        "volume": 67596901
      },
      {
        "date": "2024-12-06",
        "close": 5.508602,
        "volume": 131103514
      },
      {
        "date": "2024-12-13",
        "close": 5.608395,
        "volume": 106380139
      },
      {
        "date": "2024-12-20",
        "close": 5.428767,
        "volume": 69516789
      },
      {
        "date": "2024-12-27",
        "close": 5.23916,
        "volume": 85751805
      },
      {
        "date": "2025-01-03",
        "close": 4.939779,
        "volume": 48696647
      },
      {
        "date": "2025-01-10",
        "close": 4.9298,
        "volume": 191251011
      },
      {
        "date": "2025-01-17",
        "close": 5.06951,
        "volume": 65243747
      },
      {
        "date": "2025-01-24",
        "close": 5.179283,
        "volume": 71788852
      },
      {
        "date": "2025-01-31",
        "close": 5.249139,
        "volume": 10519600
      },
      {
        "date": "2025-02-07",
        "close": 5.37887,
        "volume": 50308006
      },
      {
        "date": "2025-02-14",
        "close": 5.328974,
        "volume": 63097902
      },
      {
        "date": "2025-02-21",
        "close": 5.338953,
        "volume": 107378344
      },
      {
        "date": "2025-02-28",
        "close": 5.368891,
        "volume": 111002699
      },
      {
        "date": "2025-03-07",
        "close": 5.249139,
        "volume": 61604949
      },
      {
        "date": "2025-03-14",
        "close": 5.328974,
        "volume": 49463336
      },
      {
        "date": "2025-03-21",
        "close": 5.408808,
        "volume": 97973338
      },
      {
        "date": "2025-03-28",
        "close": 5.348932,
        "volume": 79606437
      },
      {
        "date": "2025-04-04",
        "close": 5.528561,
        "volume": 83283000
      },
      {
        "date": "2025-04-11",
        "close": 4.979696,
        "volume": 104511810
      },
      {
        "date": "2025-04-18",
        "close": 5.039573,
        "volume": 50942126
      },
      {
        "date": "2025-04-25",
        "close": 5.209221,
        "volume": 48634500
      },
      {
        "date": "2025-05-02",
        "close": 5.009634,
        "volume": 31305770
      },
      {
        "date": "2025-05-09",
        "close": 5.37887,
        "volume": 63721007
      },
      {
        "date": "2025-05-16",
        "close": 5.408808,
        "volume": 65802153
      },
      {
        "date": "2025-05-23",
        "close": 5.358912,
        "volume": 60909512
      },
      {
        "date": "2025-05-30",
        "close": 5.568478,
        "volume": 70423205
      },
      {
        "date": "2025-06-06",
        "close": 5.758086,
        "volume": 119427759
      },
      {
        "date": "2025-06-13",
        "close": 5.937714,
        "volume": 116007628
      },
      {
        "date": "2025-06-20",
        "close": 5.548519,
        "volume": 71405460
      },
      {
        "date": "2025-06-27",
        "close": 5.578457,
        "volume": 62366230
      },
      {
        "date": "2025-07-04",
        "close": 5.827941,
        "volume": 76566056
      },
      {
        "date": "2025-07-11",
        "close": 5.99759,
        "volume": 77207425
      },
      {
        "date": "2025-07-18",
        "close": 6.286992,
        "volume": 102058889
      },
      {
        "date": "2025-07-25",
        "close": 6.15726,
        "volume": 72693645
      },
      {
        "date": "2025-08-01",
        "close": 6.805918,
        "volume": 105473394
      },
      {
        "date": "2025-08-08",
        "close": 6.596351,
        "volume": 355727548
      },
      {
        "date": "2025-08-15",
        "close": 6.985546,
        "volume": 232916608
      },
      {
        "date": "2025-08-22",
        "close": 6.955607,
        "volume": 156146440
      },
      {
        "date": "2025-08-29",
        "close": 6.77598,
        "volume": 172909933
      },
      {
        "date": "2025-09-05",
        "close": 6.795938,
        "volume": 136764192
      },
      {
        "date": "2025-09-12",
        "close": 6.61631,
        "volume": 99481923
      },
      {
        "date": "2025-09-19",
        "close": 6.386785,
        "volume": 125146149
      },
      {
        "date": "2025-09-26",
        "close": 6.316929,
        "volume": 76861893
      },
      {
        "date": "2025-10-03",
        "close": 6.476599,
        "volume": 37252164
      },
      {
        "date": "2025-10-10",
        "close": 6.666206,
        "volume": 39677504
      },
      {
        "date": "2025-10-17",
        "close": 6.436681,
        "volume": 90233197
      },
      {
        "date": "2025-10-24",
        "close": 6.536475,
        "volume": 72723855
      },
      {
        "date": "2025-10-31",
        "close": 6.426702,
        "volume": 72737413
      },
      {
        "date": "2025-11-07",
        "close": 6.736062,
        "volume": 81555001
      },
      {
        "date": "2025-11-14",
        "close": 7.783894,
        "volume": 334359105
      },
      {
        "date": "2025-11-21",
        "close": 7.165174,
        "volume": 171526657
      },
      {
        "date": "2025-11-28",
        "close": 8.023398,
        "volume": 206149985
      },
      {
        "date": "2025-12-05",
        "close": 8.562284,
        "volume": 89740114
      },
      {
        "date": "2025-12-12",
        "close": 7.105298,
        "volume": 324475307
      },
      {
        "date": "2025-12-19",
        "close": 7.135236,
        "volume": 154632546
      },
      {
        "date": "2025-12-26",
        "close": 6.77598,
        "volume": 98925534
      },
      {
        "date": "2026-01-02",
        "close": 6.566413,
        "volume": 68030456
      },
      {
        "date": "2026-01-09",
        "close": 6.74,
        "volume": 90135972
      },
      {
        "date": "2026-01-16",
        "close": 6.6,
        "volume": 158485644
      },
      {
        "date": "2026-01-23",
        "close": 6.86,
        "volume": 84976755
      },
      {
        "date": "2026-01-30",
        "close": 6.74,
        "volume": 168253628
      },
      {
        "date": "2026-02-06",
        "close": 6.81,
        "volume": 91859342
      },
      {
        "date": "2026-02-13",
        "close": 6.68,
        "volume": 83989962
      },
      {
        "date": "2026-02-27",
        "close": 7.3,
        "volume": 121900322
      },
      {
        "date": "2026-03-06",
        "close": 7.37,
        "volume": 105191612
      },
      {
        "date": "2026-03-13",
        "close": 7.32,
        "volume": 89336064
      },
      {
        "date": "2026-03-20",
        "close": 7.06,
        "volume": 90222540
      },
      {
        "date": "2026-03-27",
        "close": 7.11,
        "volume": 93745508
      },
      {
        "date": "2026-04-03",
        "close": 7.32,
        "volume": 157038764
      },
      {
        "date": "2026-04-10",
        "close": 7.25,
        "volume": 108596442
      },
      {
        "date": "2026-04-17",
        "close": 7.18,
        "volume": 119986957
      },
      {
        "date": "2026-04-24",
        "close": 7.11,
        "volume": 64931806
      },
      {
        "date": "2026-05-01",
        "close": 6.8,
        "volume": 61649694
      },
      {
        "date": "2026-05-08",
        "close": 7.44,
        "volume": 80980883
      },
      {
        "date": "2026-05-15",
        "close": 7.76,
        "volume": 219642377
      },
      {
        "date": "2026-05-22",
        "close": 7.98,
        "volume": 148170112
      },
      {
        "date": "2026-05-29",
        "close": 7.79,
        "volume": 131159193
      },
      {
        "date": "2026-06-05",
        "close": 8.7,
        "volume": 43860092
      },
      {
        "date": "2026-06-12",
        "close": 7.9,
        "volume": 18676360
      },
      {
        "date": "2026-06-19",
        "close": 7.74,
        "volume": 76577446
      },
      {
        "date": "2026-06-26",
        "close": 6.59,
        "volume": 16801500
      },
      {
        "date": "2026-07-03",
        "close": 7.91,
        "volume": 44513751
      },
      {
        "date": "2026-07-10",
        "close": 7.41,
        "volume": 124801978
      },
      {
        "date": "2026-07-17",
        "close": 7.45,
        "volume": 131180706
      },
      {
        "date": "2026-07-24",
        "close": 6.9,
        "volume": 91395136
      },
      {
        "date": "2026-07-31",
        "close": 6.93,
        "volume": 55922844
      },
      {
        "date": "2026-08-07",
        "close": 7.82,
        "volume": 85920625
      }
    ],
    "sharemaestro_context": {
      "trend": 7.285667,
      "fair_value": 5.887849,
      "market_activity": -4.215694,
      "market_dynamics": -0.588876,
      "relative_strength": 10.477849
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.004603,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.8929,
        "conditional_difference": -0.001424,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.014981,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.00286,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.091918,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.147039,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.253525,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.2893,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.001748
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.01487
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.208882
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.261904
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.073224
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.027829
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.033663
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.453837
      }
    ]
  }
}