{
  "ticker": {
    "uuid": "a14b1d97-e17a-40a1-a566-f7b10e63ac32",
    "symbol": "300591",
    "name": "Guangdong Wanlima Industry Co. ,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.46,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.21,
    "boundary_margin": -0.334523,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.431841,
    "volatility_stability": 0.7724,
    "risk_context": 0.2316,
    "current_regime": {
      "move": 0.078035,
      "interruption": 0.233058,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.047,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.44,
        "direction_boundary": 5.45,
        "core_momentum": 0.181651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338857
      },
      {
        "date": "2023-08-04",
        "close": 6.3,
        "direction_boundary": 5.62,
        "core_momentum": 0.120996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32697
      },
      {
        "date": "2023-08-11",
        "close": 6.25,
        "direction_boundary": 5.69,
        "core_momentum": 0.098418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327003
      },
      {
        "date": "2023-08-18",
        "close": 6.02,
        "direction_boundary": 5.72,
        "core_momentum": 0.052448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332676
      },
      {
        "date": "2023-08-25",
        "close": 5.69,
        "direction_boundary": 5.7,
        "core_momentum": -0.001754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30454
      },
      {
        "date": "2023-09-01",
        "close": 6.37,
        "direction_boundary": 5.59,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339147
      },
      {
        "date": "2023-09-08",
        "close": 6.37,
        "direction_boundary": 5.33,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335821
      },
      {
        "date": "2023-09-15",
        "close": 6.29,
        "direction_boundary": 5.39,
        "core_momentum": 0.166976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328577
      },
      {
        "date": "2023-09-22",
        "close": 6.33,
        "direction_boundary": 5.29,
        "core_momentum": 0.196597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328508
      },
      {
        "date": "2023-09-29",
        "close": 6.43,
        "direction_boundary": 5.04,
        "core_momentum": 0.275794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324671
      },
      {
        "date": "2023-10-27",
        "close": 7.05,
        "direction_boundary": 4.95,
        "core_momentum": 0.424242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295829
      },
      {
        "date": "2023-11-03",
        "close": 6.97,
        "direction_boundary": 4.89,
        "core_momentum": 0.425358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296283
      },
      {
        "date": "2023-11-10",
        "close": 7.26,
        "direction_boundary": 4.49,
        "core_momentum": 0.616927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288139
      },
      {
        "date": "2023-11-17",
        "close": 7.46,
        "direction_boundary": 4.77,
        "core_momentum": 0.563941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289325
      },
      {
        "date": "2023-11-24",
        "close": 6.91,
        "direction_boundary": 4.89,
        "core_momentum": 0.413088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311836
      },
      {
        "date": "2023-12-01",
        "close": 6.85,
        "direction_boundary": 4.9,
        "core_momentum": 0.397959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311237
      },
      {
        "date": "2023-12-08",
        "close": 6.5,
        "direction_boundary": 4.79,
        "core_momentum": 0.356994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315159
      },
      {
        "date": "2023-12-15",
        "close": 6.4,
        "direction_boundary": 5.05,
        "core_momentum": 0.267327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315823
      },
      {
        "date": "2023-12-22",
        "close": 6.14,
        "direction_boundary": 5.14,
        "core_momentum": 0.194553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31964
      },
      {
        "date": "2023-12-29",
        "close": 6.05,
        "direction_boundary": 5.11,
        "core_momentum": 0.183953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313881
      },
      {
        "date": "2024-01-05",
        "close": 5.94,
        "direction_boundary": 4.85,
        "core_momentum": 0.224742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272955
      },
      {
        "date": "2024-01-12",
        "close": 5.93,
        "direction_boundary": 4.78,
        "core_momentum": 0.240586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27129
      },
      {
        "date": "2024-01-19",
        "close": 5.62,
        "direction_boundary": 4.79,
        "core_momentum": 0.173278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278401
      },
      {
        "date": "2024-01-26",
        "close": 5.42,
        "direction_boundary": 4.72,
        "core_momentum": 0.148305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281789
      },
      {
        "date": "2024-02-02",
        "close": 4.44,
        "direction_boundary": 4.89,
        "core_momentum": -0.092025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386939
      },
      {
        "date": "2024-02-09",
        "close": 3.49,
        "direction_boundary": 5.29,
        "core_momentum": -0.340265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498479
      },
      {
        "date": "2024-02-23",
        "close": 4.32,
        "direction_boundary": 5.25,
        "core_momentum": -0.177143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596437
      },
      {
        "date": "2024-03-01",
        "close": 4.3,
        "direction_boundary": 5.26,
        "core_momentum": -0.18251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595611
      },
      {
        "date": "2024-03-08",
        "close": 4.15,
        "direction_boundary": 5.89,
        "core_momentum": -0.295416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593266
      },
      {
        "date": "2024-03-15",
        "close": 4.6,
        "direction_boundary": 6.13,
        "core_momentum": -0.249592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589222
      },
      {
        "date": "2024-03-22",
        "close": 4.7,
        "direction_boundary": 5.94,
        "core_momentum": -0.208754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590888
      },
      {
        "date": "2024-03-29",
        "close": 4.47,
        "direction_boundary": 6.26,
        "core_momentum": -0.285942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593296
      },
      {
        "date": "2024-04-05",
        "close": 4.59,
        "direction_boundary": 6.31,
        "core_momentum": -0.272583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595274
      },
      {
        "date": "2024-04-12",
        "close": 4.4,
        "direction_boundary": 6.08,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59524
      },
      {
        "date": "2024-04-19",
        "close": 3.79,
        "direction_boundary": 5.84,
        "core_momentum": -0.351027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62234
      },
      {
        "date": "2024-04-26",
        "close": 3.74,
        "direction_boundary": 6.05,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611604
      },
      {
        "date": "2024-05-03",
        "close": 3.95,
        "direction_boundary": 5.53,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618174
      },
      {
        "date": "2024-05-10",
        "close": 3.97,
        "direction_boundary": 5.67,
        "core_momentum": -0.299824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619174
      },
      {
        "date": "2024-05-17",
        "close": 4.01,
        "direction_boundary": 6.06,
        "core_momentum": -0.338284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614426
      },
      {
        "date": "2024-05-24",
        "close": 3.74,
        "direction_boundary": 6.15,
        "core_momentum": -0.39187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613344
      },
      {
        "date": "2024-05-31",
        "close": 3.65,
        "direction_boundary": 6.21,
        "core_momentum": -0.412238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609085
      },
      {
        "date": "2024-06-07",
        "close": 3.24,
        "direction_boundary": 6.12,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622452
      },
      {
        "date": "2024-06-14",
        "close": 3.31,
        "direction_boundary": 6.4,
        "core_momentum": -0.482812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625254
      },
      {
        "date": "2024-06-21",
        "close": 3.19,
        "direction_boundary": 6.44,
        "core_momentum": -0.504658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625243
      },
      {
        "date": "2024-06-28",
        "close": 3.12,
        "direction_boundary": 6.3,
        "core_momentum": -0.504762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624909
      },
      {
        "date": "2024-07-05",
        "close": 3.16,
        "direction_boundary": 6.02,
        "core_momentum": -0.475083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627061
      },
      {
        "date": "2024-07-12",
        "close": 3.01,
        "direction_boundary": 6.71,
        "core_momentum": -0.551416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627827
      },
      {
        "date": "2024-07-19",
        "close": 2.8,
        "direction_boundary": 6.54,
        "core_momentum": -0.571865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629961
      },
      {
        "date": "2024-07-26",
        "close": 2.85,
        "direction_boundary": 6.37,
        "core_momentum": -0.55259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632108
      },
      {
        "date": "2024-08-02",
        "close": 3.0,
        "direction_boundary": 6.34,
        "core_momentum": -0.526814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640899
      },
      {
        "date": "2024-08-09",
        "close": 3.02,
        "direction_boundary": 6.44,
        "core_momentum": -0.531056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588874
      },
      {
        "date": "2024-08-16",
        "close": 3.0,
        "direction_boundary": 6.3,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490512
      },
      {
        "date": "2024-08-23",
        "close": 2.84,
        "direction_boundary": 6.25,
        "core_momentum": -0.5456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379205
      },
      {
        "date": "2024-08-30",
        "close": 3.03,
        "direction_boundary": 6.02,
        "core_momentum": -0.496678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395283
      },
      {
        "date": "2024-09-06",
        "close": 2.99,
        "direction_boundary": 5.69,
        "core_momentum": -0.474517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394004
      },
      {
        "date": "2024-09-13",
        "close": 3.06,
        "direction_boundary": 6.37,
        "core_momentum": -0.519623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361384
      },
      {
        "date": "2024-09-20",
        "close": 3.11,
        "direction_boundary": 6.37,
        "core_momentum": -0.511774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360367
      },
      {
        "date": "2024-09-27",
        "close": 3.64,
        "direction_boundary": 6.29,
        "core_momentum": -0.421304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429216
      },
      {
        "date": "2024-10-04",
        "close": 4.28,
        "direction_boundary": 6.33,
        "core_momentum": -0.323855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488016
      },
      {
        "date": "2024-10-11",
        "close": 4.85,
        "direction_boundary": 6.43,
        "core_momentum": -0.245723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515262
      },
      {
        "date": "2024-10-18",
        "close": 5.37,
        "direction_boundary": 6.5,
        "core_momentum": -0.173846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48279
      },
      {
        "date": "2024-10-25",
        "close": 6.37,
        "direction_boundary": 6.9,
        "core_momentum": -0.076812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527813
      },
      {
        "date": "2024-11-01",
        "close": 5.3,
        "direction_boundary": 7.05,
        "core_momentum": -0.248227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596167
      },
      {
        "date": "2024-11-08",
        "close": 5.77,
        "direction_boundary": 6.97,
        "core_momentum": -0.172166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604729
      },
      {
        "date": "2024-11-15",
        "close": 4.87,
        "direction_boundary": 7.26,
        "core_momentum": -0.329201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656399
      },
      {
        "date": "2024-11-22",
        "close": 4.9,
        "direction_boundary": 7.46,
        "core_momentum": -0.343164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646921
      },
      {
        "date": "2024-11-29",
        "close": 5.42,
        "direction_boundary": 6.91,
        "core_momentum": -0.21563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656701
      },
      {
        "date": "2024-12-06",
        "close": 5.37,
        "direction_boundary": 6.85,
        "core_momentum": -0.216058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628824
      },
      {
        "date": "2024-12-13",
        "close": 5.16,
        "direction_boundary": 6.5,
        "core_momentum": -0.206154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634163
      },
      {
        "date": "2024-12-20",
        "close": 4.77,
        "direction_boundary": 6.4,
        "core_momentum": -0.254688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643817
      },
      {
        "date": "2024-12-27",
        "close": 4.42,
        "direction_boundary": 6.14,
        "core_momentum": -0.28013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654408
      },
      {
        "date": "2025-01-03",
        "close": 3.76,
        "direction_boundary": 6.05,
        "core_momentum": -0.378512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698025
      },
      {
        "date": "2025-01-10",
        "close": 3.75,
        "direction_boundary": 5.94,
        "core_momentum": -0.368687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693636
      },
      {
        "date": "2025-01-17",
        "close": 3.97,
        "direction_boundary": 5.93,
        "core_momentum": -0.330523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686667
      },
      {
        "date": "2025-01-24",
        "close": 3.81,
        "direction_boundary": 5.62,
        "core_momentum": -0.322064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69077
      },
      {
        "date": "2025-01-31",
        "close": 3.82,
        "direction_boundary": 5.42,
        "core_momentum": -0.295203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688409
      },
      {
        "date": "2025-02-07",
        "close": 4.16,
        "direction_boundary": 4.44,
        "core_momentum": -0.063063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696391
      },
      {
        "date": "2025-02-14",
        "close": 4.17,
        "direction_boundary": 3.49,
        "core_momentum": 0.194842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696011
      },
      {
        "date": "2025-02-21",
        "close": 4.26,
        "direction_boundary": 4.32,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689225
      },
      {
        "date": "2025-02-28",
        "close": 4.45,
        "direction_boundary": 4.3,
        "core_momentum": 0.034884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686829
      },
      {
        "date": "2025-03-07",
        "close": 4.93,
        "direction_boundary": 4.15,
        "core_momentum": 0.187952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696056
      },
      {
        "date": "2025-03-14",
        "close": 4.74,
        "direction_boundary": 4.6,
        "core_momentum": 0.030435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700726
      },
      {
        "date": "2025-03-21",
        "close": 5.2,
        "direction_boundary": 4.7,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708558
      },
      {
        "date": "2025-03-28",
        "close": 4.82,
        "direction_boundary": 4.47,
        "core_momentum": 0.0783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691598
      },
      {
        "date": "2025-04-04",
        "close": 4.6,
        "direction_boundary": 4.59,
        "core_momentum": 0.002179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660204
      },
      {
        "date": "2025-04-11",
        "close": 4.14,
        "direction_boundary": 4.4,
        "core_momentum": -0.059091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652136
      },
      {
        "date": "2025-04-18",
        "close": 4.22,
        "direction_boundary": 3.79,
        "core_momentum": 0.113456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634608
      },
      {
        "date": "2025-04-25",
        "close": 4.97,
        "direction_boundary": 3.74,
        "core_momentum": 0.328877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630595
      },
      {
        "date": "2025-05-02",
        "close": 5.1,
        "direction_boundary": 3.95,
        "core_momentum": 0.291139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579633
      },
      {
        "date": "2025-05-09",
        "close": 5.36,
        "direction_boundary": 3.97,
        "core_momentum": 0.350126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57112
      },
      {
        "date": "2025-05-16",
        "close": 5.65,
        "direction_boundary": 4.01,
        "core_momentum": 0.408978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522434
      },
      {
        "date": "2025-05-23",
        "close": 5.73,
        "direction_boundary": 3.74,
        "core_momentum": 0.532086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522562
      },
      {
        "date": "2025-05-30",
        "close": 5.91,
        "direction_boundary": 3.65,
        "core_momentum": 0.619178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505911
      },
      {
        "date": "2025-06-06",
        "close": 6.39,
        "direction_boundary": 3.24,
        "core_momentum": 0.972222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515965
      },
      {
        "date": "2025-06-13",
        "close": 6.26,
        "direction_boundary": 3.31,
        "core_momentum": 0.891239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513163
      },
      {
        "date": "2025-06-20",
        "close": 5.85,
        "direction_boundary": 3.19,
        "core_momentum": 0.833856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509734
      },
      {
        "date": "2025-06-27",
        "close": 11.23,
        "direction_boundary": 3.12,
        "core_momentum": 2.599359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017412
      },
      {
        "date": "2025-07-04",
        "close": 11.59,
        "direction_boundary": 3.16,
        "core_momentum": 2.667722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976838
      },
      {
        "date": "2025-07-11",
        "close": 11.29,
        "direction_boundary": 3.01,
        "core_momentum": 2.750831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979598
      },
      {
        "date": "2025-07-18",
        "close": 12.17,
        "direction_boundary": 2.8,
        "core_momentum": 3.346429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980456
      },
      {
        "date": "2025-07-25",
        "close": 11.17,
        "direction_boundary": 2.85,
        "core_momentum": 2.919298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990024
      },
      {
        "date": "2025-08-01",
        "close": 11.21,
        "direction_boundary": 3.0,
        "core_momentum": 2.736667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98995
      },
      {
        "date": "2025-08-08",
        "close": 13.81,
        "direction_boundary": 3.02,
        "core_momentum": 3.572848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015324
      },
      {
        "date": "2025-08-15",
        "close": 12.22,
        "direction_boundary": 3.0,
        "core_momentum": 3.073333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040491
      },
      {
        "date": "2025-08-22",
        "close": 12.72,
        "direction_boundary": 2.84,
        "core_momentum": 3.478873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040095
      },
      {
        "date": "2025-08-29",
        "close": 11.82,
        "direction_boundary": 3.03,
        "core_momentum": 2.90099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05233
      },
      {
        "date": "2025-09-05",
        "close": 10.12,
        "direction_boundary": 2.99,
        "core_momentum": 2.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080861
      },
      {
        "date": "2025-09-12",
        "close": 9.94,
        "direction_boundary": 3.06,
        "core_momentum": 2.248366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078618
      },
      {
        "date": "2025-09-19",
        "close": 10.95,
        "direction_boundary": 3.11,
        "core_momentum": 2.5209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079127
      },
      {
        "date": "2025-09-26",
        "close": 10.19,
        "direction_boundary": 3.64,
        "core_momentum": 1.799451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.078375
      },
      {
        "date": "2025-10-03",
        "close": 10.07,
        "direction_boundary": 4.28,
        "core_momentum": 1.352804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.074569
      },
      {
        "date": "2025-10-10",
        "close": 10.45,
        "direction_boundary": 4.85,
        "core_momentum": 1.154639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.056653
      },
      {
        "date": "2025-10-17",
        "close": 9.91,
        "direction_boundary": 5.37,
        "core_momentum": 0.845438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.063624
      },
      {
        "date": "2025-10-24",
        "close": 9.01,
        "direction_boundary": 6.37,
        "core_momentum": 0.414443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.06054
      },
      {
        "date": "2025-10-31",
        "close": 10.2,
        "direction_boundary": 5.3,
        "core_momentum": 0.924528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.069793
      },
      {
        "date": "2025-11-07",
        "close": 11.41,
        "direction_boundary": 5.77,
        "core_momentum": 0.97747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.075962
      },
      {
        "date": "2025-11-14",
        "close": 12.21,
        "direction_boundary": 4.87,
        "core_momentum": 1.507187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.076827
      },
      {
        "date": "2025-11-21",
        "close": 9.45,
        "direction_boundary": 4.9,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.147564
      },
      {
        "date": "2025-11-28",
        "close": 10.11,
        "direction_boundary": 5.42,
        "core_momentum": 0.865314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.149429
      },
      {
        "date": "2025-12-05",
        "close": 9.52,
        "direction_boundary": 5.37,
        "core_momentum": 0.772812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.151594
      },
      {
        "date": "2025-12-12",
        "close": 9.58,
        "direction_boundary": 5.16,
        "core_momentum": 0.856589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.150523
      },
      {
        "date": "2025-12-19",
        "close": 9.66,
        "direction_boundary": 4.77,
        "core_momentum": 1.025157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.14422
      },
      {
        "date": "2025-12-26",
        "close": 9.98,
        "direction_boundary": 4.42,
        "core_momentum": 1.257919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692136
      },
      {
        "date": "2026-01-02",
        "close": 9.92,
        "direction_boundary": 3.76,
        "core_momentum": 1.638298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690176
      },
      {
        "date": "2026-01-09",
        "close": 9.62,
        "direction_boundary": 3.75,
        "core_momentum": 1.565333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690466
      },
      {
        "date": "2026-01-16",
        "close": 9.27,
        "direction_boundary": 3.97,
        "core_momentum": 1.335013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681539
      },
      {
        "date": "2026-01-23",
        "close": 9.27,
        "direction_boundary": 3.81,
        "core_momentum": 1.433071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672917
      },
      {
        "date": "2026-01-30",
        "close": 8.39,
        "direction_boundary": 3.82,
        "core_momentum": 1.196335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684766
      },
      {
        "date": "2026-02-06",
        "close": 8.91,
        "direction_boundary": 4.16,
        "core_momentum": 1.141827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617095
      },
      {
        "date": "2026-02-13",
        "close": 8.59,
        "direction_boundary": 4.17,
        "core_momentum": 1.059952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598977
      },
      {
        "date": "2026-02-27",
        "close": 8.35,
        "direction_boundary": 4.26,
        "core_momentum": 0.960094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594215
      },
      {
        "date": "2026-03-06",
        "close": 7.88,
        "direction_boundary": 4.45,
        "core_momentum": 0.770787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591622
      },
      {
        "date": "2026-03-13",
        "close": 7.51,
        "direction_boundary": 4.93,
        "core_momentum": 0.523327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558767
      },
      {
        "date": "2026-03-20",
        "close": 7.08,
        "direction_boundary": 4.74,
        "core_momentum": 0.493671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5626
      },
      {
        "date": "2026-03-27",
        "close": 7.17,
        "direction_boundary": 5.2,
        "core_momentum": 0.378846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541453
      },
      {
        "date": "2026-04-03",
        "close": 6.65,
        "direction_boundary": 4.82,
        "core_momentum": 0.379668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542162
      },
      {
        "date": "2026-04-10",
        "close": 7.02,
        "direction_boundary": 4.6,
        "core_momentum": 0.526087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550927
      },
      {
        "date": "2026-04-17",
        "close": 6.96,
        "direction_boundary": 4.14,
        "core_momentum": 0.681159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546106
      },
      {
        "date": "2026-04-24",
        "close": 6.96,
        "direction_boundary": 4.22,
        "core_momentum": 0.649289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543785
      },
      {
        "date": "2026-05-01",
        "close": 7.92,
        "direction_boundary": 4.97,
        "core_momentum": 0.593561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565058
      },
      {
        "date": "2026-05-08",
        "close": 8.39,
        "direction_boundary": 5.1,
        "core_momentum": 0.645098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541759
      },
      {
        "date": "2026-05-15",
        "close": 8.33,
        "direction_boundary": 5.36,
        "core_momentum": 0.554104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513607
      },
      {
        "date": "2026-05-22",
        "close": 8.06,
        "direction_boundary": 5.65,
        "core_momentum": 0.426549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501123
      },
      {
        "date": "2026-05-29",
        "close": 7.79,
        "direction_boundary": 5.73,
        "core_momentum": 0.359511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364043
      },
      {
        "date": "2026-06-05",
        "close": 7.47,
        "direction_boundary": 5.91,
        "core_momentum": 0.263959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350366
      },
      {
        "date": "2026-06-12",
        "close": 7.08,
        "direction_boundary": 6.39,
        "core_momentum": 0.107981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348676
      },
      {
        "date": "2026-06-19",
        "close": 7.4,
        "direction_boundary": 6.26,
        "core_momentum": 0.182109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356401
      },
      {
        "date": "2026-06-26",
        "close": 6.92,
        "direction_boundary": 5.85,
        "core_momentum": 0.182906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363933
      },
      {
        "date": "2026-07-03",
        "close": 6.92,
        "direction_boundary": 11.23,
        "core_momentum": -0.383793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358565
      },
      {
        "date": "2026-07-10",
        "close": 6.44,
        "direction_boundary": 11.59,
        "core_momentum": -0.444349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367135
      },
      {
        "date": "2026-07-17",
        "close": 6.46,
        "direction_boundary": 11.29,
        "core_momentum": -0.427812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367533
      },
      {
        "date": "2026-07-24",
        "close": 6.05,
        "direction_boundary": 12.17,
        "core_momentum": -0.502876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372992
      },
      {
        "date": "2026-07-31",
        "close": 7.07,
        "direction_boundary": 11.17,
        "core_momentum": -0.367055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442756
      },
      {
        "date": "2026-08-07",
        "close": 7.46,
        "direction_boundary": 11.21,
        "core_momentum": -0.334523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431841
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.44,
        "volume": 62278694
      },
      {
        "date": "2023-08-04",
        "close": 6.3,
        "volume": 60828566
      },
      {
        "date": "2023-08-11",
        "close": 6.25,
        "volume": 26610194
      },
      {
        "date": "2023-08-18",
        "close": 6.02,
        "volume": 24779797
      },
      {
        "date": "2023-08-25",
        "close": 5.69,
        "volume": 30371206
      },
      {
        "date": "2023-09-01",
        "close": 6.37,
        "volume": 47039667
      },
      {
        "date": "2023-09-08",
        "close": 6.37,
        "volume": 48274647
      },
      {
        "date": "2023-09-15",
        "close": 6.29,
        "volume": 37153574
      },
      {
        "date": "2023-09-22",
        "close": 6.33,
        "volume": 27051187
      },
      {
        "date": "2023-09-29",
        "close": 6.43,
        "volume": 23810222
      },
      {
        "date": "2023-10-13",
        "close": 6.5,
        "volume": 54851867
      },
      {
        "date": "2023-10-20",
        "close": 6.9,
        "volume": 188133180
      },
      {
        "date": "2023-10-27",
        "close": 7.05,
        "volume": 106083908
      },
      {
        "date": "2023-11-03",
        "close": 6.97,
        "volume": 82822685
      },
      {
        "date": "2023-11-10",
        "close": 7.26,
        "volume": 82081204
      },
      {
        "date": "2023-11-17",
        "close": 7.46,
        "volume": 71154030
      },
      {
        "date": "2023-11-24",
        "close": 6.91,
        "volume": 58586979
      },
      {
        "date": "2023-12-01",
        "close": 6.85,
        "volume": 52115055
      },
      {
        "date": "2023-12-08",
        "close": 6.5,
        "volume": 67154480
      },
      {
        "date": "2023-12-15",
        "close": 6.4,
        "volume": 70547687
      },
      {
        "date": "2023-12-22",
        "close": 6.14,
        "volume": 36194530
      },
      {
        "date": "2023-12-29",
        "close": 6.05,
        "volume": 36305900
      },
      {
        "date": "2024-01-05",
        "close": 5.94,
        "volume": 29263830
      },
      {
        "date": "2024-01-12",
        "close": 5.93,
        "volume": 33276114
      },
      {
        "date": "2024-01-19",
        "close": 5.62,
        "volume": 33113270
      },
      {
        "date": "2024-01-26",
        "close": 5.42,
        "volume": 47276209
      },
      {
        "date": "2024-02-02",
        "close": 4.44,
        "volume": 64946560
      },
      {
        "date": "2024-02-09",
        "close": 3.49,
        "volume": 98920192
      },
      {
        "date": "2024-02-23",
        "close": 4.32,
        "volume": 77761775
      },
      {
        "date": "2024-03-01",
        "close": 4.3,
        "volume": 89655706
      },
      {
        "date": "2024-03-08",
        "close": 4.15,
        "volume": 47640004
      },
      {
        "date": "2024-03-15",
        "close": 4.6,
        "volume": 52699858
      },
      {
        "date": "2024-03-22",
        "close": 4.7,
        "volume": 51133300
      },
      {
        "date": "2024-03-29",
        "close": 4.47,
        "volume": 47309380
      },
      {
        "date": "2024-04-05",
        "close": 4.59,
        "volume": 30117767
      },
      {
        "date": "2024-04-12",
        "close": 4.4,
        "volume": 48191078
      },
      {
        "date": "2024-04-19",
        "close": 3.79,
        "volume": 84744431
      },
      {
        "date": "2024-04-26",
        "close": 3.74,
        "volume": 52125057
      },
      {
        "date": "2024-05-03",
        "close": 3.95,
        "volume": 22982180
      },
      {
        "date": "2024-05-10",
        "close": 3.97,
        "volume": 37066569
      },
      {
        "date": "2024-05-17",
        "close": 4.01,
        "volume": 34901590
      },
      {
        "date": "2024-05-24",
        "close": 3.74,
        "volume": 30130920
      },
      {
        "date": "2024-05-31",
        "close": 3.65,
        "volume": 24150981
      },
      {
        "date": "2024-06-07",
        "close": 3.24,
        "volume": 49776655
      },
      {
        "date": "2024-06-14",
        "close": 3.31,
        "volume": 24210095
      },
      {
        "date": "2024-06-21",
        "close": 3.19,
        "volume": 21844190
      },
      {
        "date": "2024-06-28",
        "close": 3.12,
        "volume": 23155400
      },
      {
        "date": "2024-07-05",
        "close": 3.16,
        "volume": 32435780
      },
      {
        "date": "2024-07-12",
        "close": 3.01,
        "volume": 32964090
      },
      {
        "date": "2024-07-19",
        "close": 2.8,
        "volume": 34471270
      },
      {
        "date": "2024-07-26",
        "close": 2.85,
        "volume": 22506130
      },
      {
        "date": "2024-08-02",
        "close": 3.0,
        "volume": 26301920
      },
      {
        "date": "2024-08-09",
        "close": 3.02,
        "volume": 34590320
      },
      {
        "date": "2024-08-16",
        "close": 3.0,
        "volume": 45265100
      },
      {
        "date": "2024-08-23",
        "close": 2.84,
        "volume": 138115145
      },
      {
        "date": "2024-08-30",
        "close": 3.03,
        "volume": 70261127
      },
      {
        "date": "2024-09-06",
        "close": 2.99,
        "volume": 68408846
      },
      {
        "date": "2024-09-13",
        "close": 3.06,
        "volume": 53782480
      },
      {
        "date": "2024-09-20",
        "close": 3.11,
        "volume": 26327500
      },
      {
        "date": "2024-09-27",
        "close": 3.64,
        "volume": 62781680
      },
      {
        "date": "2024-10-04",
        "close": 4.28,
        "volume": 39567972
      },
      {
        "date": "2024-10-11",
        "close": 4.85,
        "volume": 206097288
      },
      {
        "date": "2024-10-18",
        "close": 5.37,
        "volume": 226804139
      },
      {
        "date": "2024-10-25",
        "close": 6.37,
        "volume": 265752445
      },
      {
        "date": "2024-11-01",
        "close": 5.3,
        "volume": 308976170
      },
      {
        "date": "2024-11-08",
        "close": 5.77,
        "volume": 134786728
      },
      {
        "date": "2024-11-15",
        "close": 4.87,
        "volume": 128733501
      },
      {
        "date": "2024-11-22",
        "close": 4.9,
        "volume": 104698040
      },
      {
        "date": "2024-11-29",
        "close": 5.42,
        "volume": 125948250
      },
      {
        "date": "2024-12-06",
        "close": 5.37,
        "volume": 165871026
      },
      {
        "date": "2024-12-13",
        "close": 5.16,
        "volume": 89803534
      },
      {
        "date": "2024-12-20",
        "close": 4.77,
        "volume": 110276417
      },
      {
        "date": "2024-12-27",
        "close": 4.42,
        "volume": 97362791
      },
      {
        "date": "2025-01-03",
        "close": 3.76,
        "volume": 67008562
      },
      {
        "date": "2025-01-10",
        "close": 3.75,
        "volume": 64768532
      },
      {
        "date": "2025-01-17",
        "close": 3.97,
        "volume": 74259170
      },
      {
        "date": "2025-01-24",
        "close": 3.81,
        "volume": 79696126
      },
      {
        "date": "2025-01-31",
        "close": 3.82,
        "volume": 15906350
      },
      {
        "date": "2025-02-07",
        "close": 4.16,
        "volume": 47302251
      },
      {
        "date": "2025-02-14",
        "close": 4.17,
        "volume": 64221528
      },
      {
        "date": "2025-02-21",
        "close": 4.26,
        "volume": 73413252
      },
      {
        "date": "2025-02-28",
        "close": 4.45,
        "volume": 95202959
      },
      {
        "date": "2025-03-07",
        "close": 4.93,
        "volume": 220327599
      },
      {
        "date": "2025-03-14",
        "close": 4.74,
        "volume": 90567090
      },
      {
        "date": "2025-03-21",
        "close": 5.2,
        "volume": 121581129
      },
      {
        "date": "2025-03-28",
        "close": 4.82,
        "volume": 157956024
      },
      {
        "date": "2025-04-04",
        "close": 4.6,
        "volume": 80110029
      },
      {
        "date": "2025-04-11",
        "close": 4.14,
        "volume": 152536784
      },
      {
        "date": "2025-04-18",
        "close": 4.22,
        "volume": 113376210
      },
      {
        "date": "2025-04-25",
        "close": 4.97,
        "volume": 175980265
      },
      {
        "date": "2025-05-02",
        "close": 5.1,
        "volume": 99583160
      },
      {
        "date": "2025-05-09",
        "close": 5.36,
        "volume": 159195255
      },
      {
        "date": "2025-05-16",
        "close": 5.65,
        "volume": 123353372
      },
      {
        "date": "2025-05-23",
        "close": 5.73,
        "volume": 230351807
      },
      {
        "date": "2025-05-30",
        "close": 5.91,
        "volume": 192531548
      },
      {
        "date": "2025-06-06",
        "close": 6.39,
        "volume": 185651704
      },
      {
        "date": "2025-06-13",
        "close": 6.26,
        "volume": 129472221
      },
      {
        "date": "2025-06-20",
        "close": 5.85,
        "volume": 108130240
      },
      {
        "date": "2025-06-27",
        "close": 11.23,
        "volume": 663890054
      },
      {
        "date": "2025-07-04",
        "close": 11.59,
        "volume": 830654948
      },
      {
        "date": "2025-07-11",
        "close": 11.29,
        "volume": 733752864
      },
      {
        "date": "2025-07-18",
        "close": 12.17,
        "volume": 483353947
      },
      {
        "date": "2025-07-25",
        "close": 11.17,
        "volume": 463338758
      },
      {
        "date": "2025-08-01",
        "close": 11.21,
        "volume": 394436237
      },
      {
        "date": "2025-08-08",
        "close": 13.81,
        "volume": 743660509
      },
      {
        "date": "2025-08-15",
        "close": 12.22,
        "volume": 436558107
      },
      {
        "date": "2025-08-22",
        "close": 12.72,
        "volume": 393283083
      },
      {
        "date": "2025-08-29",
        "close": 11.82,
        "volume": 261171473
      },
      {
        "date": "2025-09-05",
        "close": 10.12,
        "volume": 242351778
      },
      {
        "date": "2025-09-12",
        "close": 9.94,
        "volume": 159517268
      },
      {
        "date": "2025-09-19",
        "close": 10.95,
        "volume": 226206153
      },
      {
        "date": "2025-09-26",
        "close": 10.19,
        "volume": 334870328
      },
      {
        "date": "2025-10-03",
        "close": 10.07,
        "volume": 55062287
      },
      {
        "date": "2025-10-10",
        "close": 10.45,
        "volume": 73798490
      },
      {
        "date": "2025-10-17",
        "close": 9.91,
        "volume": 181767600
      },
      {
        "date": "2025-10-24",
        "close": 9.01,
        "volume": 129958479
      },
      {
        "date": "2025-10-31",
        "close": 10.2,
        "volume": 195998390
      },
      {
        "date": "2025-11-07",
        "close": 11.41,
        "volume": 603174669
      },
      {
        "date": "2025-11-14",
        "close": 12.21,
        "volume": 569360063
      },
      {
        "date": "2025-11-21",
        "close": 9.45,
        "volume": 352802934
      },
      {
        "date": "2025-11-28",
        "close": 10.11,
        "volume": 235916345
      },
      {
        "date": "2025-12-05",
        "close": 9.52,
        "volume": 173434780
      },
      {
        "date": "2025-12-12",
        "close": 9.58,
        "volume": 205865228
      },
      {
        "date": "2025-12-19",
        "close": 9.66,
        "volume": 172764703
      },
      {
        "date": "2025-12-26",
        "close": 9.98,
        "volume": 175065384
      },
      {
        "date": "2026-01-02",
        "close": 9.92,
        "volume": 192604347
      },
      {
        "date": "2026-01-09",
        "close": 9.62,
        "volume": 155642782
      },
      {
        "date": "2026-01-16",
        "close": 9.27,
        "volume": 142628654
      },
      {
        "date": "2026-01-23",
        "close": 9.27,
        "volume": 75158159
      },
      {
        "date": "2026-01-30",
        "close": 8.39,
        "volume": 78311873
      },
      {
        "date": "2026-02-06",
        "close": 8.91,
        "volume": 99315723
      },
      {
        "date": "2026-02-13",
        "close": 8.59,
        "volume": 110956156
      },
      {
        "date": "2026-02-27",
        "close": 8.35,
        "volume": 45956900
      },
      {
        "date": "2026-03-06",
        "close": 7.88,
        "volume": 75209311
      },
      {
        "date": "2026-03-13",
        "close": 7.51,
        "volume": 50811910
      },
      {
        "date": "2026-03-20",
        "close": 7.08,
        "volume": 47581118
      },
      {
        "date": "2026-03-27",
        "close": 7.17,
        "volume": 65565570
      },
      {
        "date": "2026-04-03",
        "close": 6.65,
        "volume": 47349960
      },
      {
        "date": "2026-04-10",
        "close": 7.02,
        "volume": 37299630
      },
      {
        "date": "2026-04-17",
        "close": 6.96,
        "volume": 41269225
      },
      {
        "date": "2026-04-24",
        "close": 6.96,
        "volume": 60876860
      },
      {
        "date": "2026-05-01",
        "close": 7.92,
        "volume": 150270662
      },
      {
        "date": "2026-05-08",
        "close": 8.39,
        "volume": 91896915
      },
      {
        "date": "2026-05-15",
        "close": 8.33,
        "volume": 106823009
      },
      {
        "date": "2026-05-22",
        "close": 8.06,
        "volume": 84301270
      },
      {
        "date": "2026-05-29",
        "close": 7.79,
        "volume": 85965060
      },
      {
        "date": "2026-06-05",
        "close": 7.47,
        "volume": 13076220
      },
      {
        "date": "2026-06-12",
        "close": 7.08,
        "volume": 12427100
      },
      {
        "date": "2026-06-19",
        "close": 7.4,
        "volume": 56097211
      },
      {
        "date": "2026-06-26",
        "close": 6.92,
        "volume": 14060560
      },
      {
        "date": "2026-07-03",
        "close": 6.92,
        "volume": 19789799
      },
      {
        "date": "2026-07-10",
        "close": 6.44,
        "volume": 62671283
      },
      {
        "date": "2026-07-17",
        "close": 6.46,
        "volume": 154693390
      },
      {
        "date": "2026-07-24",
        "close": 6.05,
        "volume": 116277171
      },
      {
        "date": "2026-07-31",
        "close": 7.07,
        "volume": 163673753
      },
      {
        "date": "2026-08-07",
        "close": 7.46,
        "volume": 87058180
      }
    ],
    "sharemaestro_context": {
      "trend": 7.646333,
      "fair_value": 6.456667,
      "market_activity": -26.03862,
      "market_dynamics": 0.054901,
      "relative_strength": -19.992109
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.025705,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.014421,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.046382,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.008684,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.073013,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.103169,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.021875,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.020278,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.003289
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.021138
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.009419
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.231206
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.063063
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.033708
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.63981
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.078035
      }
    ]
  }
}