{
  "ticker": {
    "uuid": "a14b680a-7e08-4fe3-b788-cf9f63950b75",
    "symbol": "7819",
    "name": "SHOBIDO Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 987.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 686.784546,
    "boundary_margin": 0.437132,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.535634,
    "volatility_stability": 1.0351,
    "risk_context": 0.1867,
    "current_regime": {
      "move": 0.729926,
      "interruption": -0.341392,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.483,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 410.017731,
        "direction_boundary": 349.481506,
        "core_momentum": 0.173217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332322
      },
      {
        "date": "2023-08-25",
        "close": 463.49826,
        "direction_boundary": 359.913788,
        "core_momentum": 0.287804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363947
      },
      {
        "date": "2023-09-01",
        "close": 460.824219,
        "direction_boundary": 367.738007,
        "core_momentum": 0.253132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363638
      },
      {
        "date": "2023-09-08",
        "close": 442.106079,
        "direction_boundary": 365.129913,
        "core_momentum": 0.210819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371207
      },
      {
        "date": "2023-09-15",
        "close": 463.49826,
        "direction_boundary": 365.999298,
        "core_momentum": 0.266391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373049
      },
      {
        "date": "2023-09-22",
        "close": 451.910797,
        "direction_boundary": 362.521851,
        "core_momentum": 0.246575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37509
      },
      {
        "date": "2023-09-29",
        "close": 437.282776,
        "direction_boundary": 355.401428,
        "core_momentum": 0.230391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380079
      },
      {
        "date": "2023-10-06",
        "close": 443.673096,
        "direction_boundary": 348.3638,
        "core_momentum": 0.273591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378926
      },
      {
        "date": "2023-10-13",
        "close": 419.937531,
        "direction_boundary": 345.72464,
        "core_momentum": 0.214659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389864
      },
      {
        "date": "2023-10-20",
        "close": 419.937531,
        "direction_boundary": 327.250824,
        "core_momentum": 0.283228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389963
      },
      {
        "date": "2023-10-27",
        "close": 437.282776,
        "direction_boundary": 317.574005,
        "core_momentum": 0.376948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392459
      },
      {
        "date": "2023-11-03",
        "close": 431.805267,
        "direction_boundary": 338.686981,
        "core_momentum": 0.274939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392683
      },
      {
        "date": "2023-11-10",
        "close": 461.018341,
        "direction_boundary": 328.130554,
        "core_momentum": 0.404984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398128
      },
      {
        "date": "2023-11-17",
        "close": 539.52832,
        "direction_boundary": 312.295807,
        "core_momentum": 0.727619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445864
      },
      {
        "date": "2023-11-24",
        "close": 547.744507,
        "direction_boundary": 322.852295,
        "core_momentum": 0.696579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443684
      },
      {
        "date": "2023-12-01",
        "close": 572.393066,
        "direction_boundary": 311.416077,
        "core_momentum": 0.838033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443621
      },
      {
        "date": "2023-12-08",
        "close": 587.912415,
        "direction_boundary": 313.175507,
        "core_momentum": 0.877262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442931
      },
      {
        "date": "2023-12-15",
        "close": 579.696228,
        "direction_boundary": 317.574005,
        "core_momentum": 0.825389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445561
      },
      {
        "date": "2023-12-22",
        "close": 647.251404,
        "direction_boundary": 312.295807,
        "core_momentum": 1.072559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408207
      },
      {
        "date": "2023-12-29",
        "close": 654.554749,
        "direction_boundary": 314.934906,
        "core_momentum": 1.078381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402367
      },
      {
        "date": "2024-01-05",
        "close": 625.341675,
        "direction_boundary": 309.656677,
        "core_momentum": 1.019468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381774
      },
      {
        "date": "2024-01-12",
        "close": 599.780273,
        "direction_boundary": 304.378448,
        "core_momentum": 0.970508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378667
      },
      {
        "date": "2024-01-19",
        "close": 595.215698,
        "direction_boundary": 307.017548,
        "core_momentum": 0.938703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376731
      },
      {
        "date": "2024-01-26",
        "close": 629.90625,
        "direction_boundary": 310.536377,
        "core_momentum": 1.028446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378413
      },
      {
        "date": "2024-02-02",
        "close": 705.677612,
        "direction_boundary": 319.333435,
        "core_momentum": 1.209846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399516
      },
      {
        "date": "2024-02-09",
        "close": 733.064758,
        "direction_boundary": 332.529053,
        "core_momentum": 1.204513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395325
      },
      {
        "date": "2024-02-16",
        "close": 606.170654,
        "direction_boundary": 331.649353,
        "core_momentum": 0.827746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493634
      },
      {
        "date": "2024-02-23",
        "close": 638.122375,
        "direction_boundary": 322.852295,
        "core_momentum": 0.976515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471999
      },
      {
        "date": "2024-03-01",
        "close": 628.080383,
        "direction_boundary": 334.288452,
        "core_momentum": 0.878858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472977
      },
      {
        "date": "2024-03-08",
        "close": 583.347961,
        "direction_boundary": 338.686981,
        "core_momentum": 0.722381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482338
      },
      {
        "date": "2024-03-15",
        "close": 539.52832,
        "direction_boundary": 334.288452,
        "core_momentum": 0.61396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494487
      },
      {
        "date": "2024-03-22",
        "close": 540.441284,
        "direction_boundary": 329.889893,
        "core_momentum": 0.638247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492497
      },
      {
        "date": "2024-03-29",
        "close": 555.380066,
        "direction_boundary": 336.036255,
        "core_momentum": 0.652739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489837
      },
      {
        "date": "2024-04-05",
        "close": 535.876709,
        "direction_boundary": 332.470917,
        "core_momentum": 0.6118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49369
      },
      {
        "date": "2024-04-12",
        "close": 573.954651,
        "direction_boundary": 335.144867,
        "core_momentum": 0.712557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492282
      },
      {
        "date": "2024-04-19",
        "close": 539.591675,
        "direction_boundary": 336.036255,
        "core_momentum": 0.605754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502632
      },
      {
        "date": "2024-04-26",
        "close": 533.090576,
        "direction_boundary": 338.710266,
        "core_momentum": 0.573884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50147
      },
      {
        "date": "2024-05-03",
        "close": 535.876709,
        "direction_boundary": 348.515045,
        "core_momentum": 0.5376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500641
      },
      {
        "date": "2024-05-10",
        "close": 584.170654,
        "direction_boundary": 341.384277,
        "core_momentum": 0.711182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506199
      },
      {
        "date": "2024-05-17",
        "close": 515.444702,
        "direction_boundary": 341.384277,
        "core_momentum": 0.509867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492199
      },
      {
        "date": "2024-05-24",
        "close": 507.086121,
        "direction_boundary": 336.927612,
        "core_momentum": 0.50503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491976
      },
      {
        "date": "2024-05-31",
        "close": 508.943542,
        "direction_boundary": 335.144867,
        "core_momentum": 0.518578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48743
      },
      {
        "date": "2024-06-07",
        "close": 519.159607,
        "direction_boundary": 336.036255,
        "core_momentum": 0.544951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48664
      },
      {
        "date": "2024-06-14",
        "close": 522.874573,
        "direction_boundary": 340.49295,
        "core_momentum": 0.53564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486719
      },
      {
        "date": "2024-06-21",
        "close": 507.086121,
        "direction_boundary": 405.560974,
        "core_momentum": 0.250333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459033
      },
      {
        "date": "2024-06-28",
        "close": 515.444702,
        "direction_boundary": 433.192627,
        "core_momentum": 0.189874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459548
      },
      {
        "date": "2024-07-05",
        "close": 523.803284,
        "direction_boundary": 394.864899,
        "core_momentum": 0.326538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457722
      },
      {
        "date": "2024-07-12",
        "close": 521.017029,
        "direction_boundary": 375.255341,
        "core_momentum": 0.388433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454943
      },
      {
        "date": "2024-07-19",
        "close": 524.731995,
        "direction_boundary": 368.124634,
        "core_momentum": 0.425419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455258
      },
      {
        "date": "2024-07-26",
        "close": 510.800995,
        "direction_boundary": 365.450562,
        "core_momentum": 0.397729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447362
      },
      {
        "date": "2024-08-02",
        "close": 496.870117,
        "direction_boundary": 371.689941,
        "core_momentum": 0.336787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41203
      },
      {
        "date": "2024-08-09",
        "close": 469.936951,
        "direction_boundary": 397.53891,
        "core_momentum": 0.182116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409074
      },
      {
        "date": "2024-08-16",
        "close": 482.939178,
        "direction_boundary": 410.017731,
        "core_momentum": 0.177849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328345
      },
      {
        "date": "2024-08-23",
        "close": 496.870117,
        "direction_boundary": 463.49826,
        "core_momentum": 0.072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321416
      },
      {
        "date": "2024-08-30",
        "close": 510.800995,
        "direction_boundary": 460.824219,
        "core_momentum": 0.108451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325367
      },
      {
        "date": "2024-09-06",
        "close": 510.800995,
        "direction_boundary": 442.106079,
        "core_momentum": 0.155381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311248
      },
      {
        "date": "2024-09-13",
        "close": 522.874573,
        "direction_boundary": 463.49826,
        "core_momentum": 0.128105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295046
      },
      {
        "date": "2024-09-20",
        "close": 537.734192,
        "direction_boundary": 451.910797,
        "core_momentum": 0.189912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29781
      },
      {
        "date": "2024-09-27",
        "close": 515.087097,
        "direction_boundary": 437.282776,
        "core_momentum": 0.177927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300786
      },
      {
        "date": "2024-10-04",
        "close": 499.909607,
        "direction_boundary": 443.673096,
        "core_momentum": 0.126752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299617
      },
      {
        "date": "2024-10-11",
        "close": 499.909607,
        "direction_boundary": 419.937531,
        "core_momentum": 0.190438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281513
      },
      {
        "date": "2024-10-18",
        "close": 479.989105,
        "direction_boundary": 419.937531,
        "core_momentum": 0.143001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274494
      },
      {
        "date": "2024-10-25",
        "close": 460.068573,
        "direction_boundary": 437.282776,
        "core_momentum": 0.052108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279341
      },
      {
        "date": "2024-11-01",
        "close": 456.2742,
        "direction_boundary": 431.805267,
        "core_momentum": 0.056667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278916
      },
      {
        "date": "2024-11-08",
        "close": 455.325623,
        "direction_boundary": 461.018341,
        "core_momentum": -0.012348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245202
      },
      {
        "date": "2024-11-15",
        "close": 481.886292,
        "direction_boundary": 539.52832,
        "core_momentum": -0.106838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19912
      },
      {
        "date": "2024-11-22",
        "close": 483.783478,
        "direction_boundary": 547.744507,
        "core_momentum": -0.116772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198302
      },
      {
        "date": "2024-11-29",
        "close": 480.937714,
        "direction_boundary": 572.393066,
        "core_momentum": -0.159777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198218
      },
      {
        "date": "2024-12-06",
        "close": 482.834869,
        "direction_boundary": 587.912415,
        "core_momentum": -0.17873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19589
      },
      {
        "date": "2024-12-13",
        "close": 488.526459,
        "direction_boundary": 579.696228,
        "core_momentum": -0.157272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196458
      },
      {
        "date": "2024-12-20",
        "close": 477.143311,
        "direction_boundary": 647.251404,
        "core_momentum": -0.262816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194672
      },
      {
        "date": "2024-12-27",
        "close": 498.960968,
        "direction_boundary": 654.554749,
        "core_momentum": -0.237709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203874
      },
      {
        "date": "2025-01-03",
        "close": 502.755371,
        "direction_boundary": 625.341675,
        "core_momentum": -0.196031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202765
      },
      {
        "date": "2025-01-10",
        "close": 494.218018,
        "direction_boundary": 599.780273,
        "core_momentum": -0.176002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203859
      },
      {
        "date": "2025-01-17",
        "close": 494.218018,
        "direction_boundary": 595.215698,
        "core_momentum": -0.169682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20346
      },
      {
        "date": "2025-01-24",
        "close": 498.960968,
        "direction_boundary": 629.90625,
        "core_momentum": -0.207881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200908
      },
      {
        "date": "2025-01-31",
        "close": 497.063812,
        "direction_boundary": 705.677612,
        "core_momentum": -0.295622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197246
      },
      {
        "date": "2025-02-07",
        "close": 510.344147,
        "direction_boundary": 733.064758,
        "core_momentum": -0.303821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183198
      },
      {
        "date": "2025-02-14",
        "close": 512.241272,
        "direction_boundary": 606.170654,
        "core_momentum": -0.154955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179877
      },
      {
        "date": "2025-02-21",
        "close": 503.703979,
        "direction_boundary": 638.122375,
        "core_momentum": -0.210647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17764
      },
      {
        "date": "2025-02-28",
        "close": 515.087097,
        "direction_boundary": 628.080383,
        "core_momentum": -0.179903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176166
      },
      {
        "date": "2025-03-07",
        "close": 512.241272,
        "direction_boundary": 583.347961,
        "core_momentum": -0.121894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176354
      },
      {
        "date": "2025-03-14",
        "close": 514.138489,
        "direction_boundary": 539.52832,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173249
      },
      {
        "date": "2025-03-21",
        "close": 544.493591,
        "direction_boundary": 540.441284,
        "core_momentum": 0.007498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187178
      },
      {
        "date": "2025-03-28",
        "close": 539.547241,
        "direction_boundary": 555.380066,
        "core_momentum": -0.028508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177047
      },
      {
        "date": "2025-04-04",
        "close": 503.706573,
        "direction_boundary": 535.876709,
        "core_momentum": -0.060033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197907
      },
      {
        "date": "2025-04-11",
        "close": 522.111267,
        "direction_boundary": 573.954651,
        "core_momentum": -0.090327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203966
      },
      {
        "date": "2025-04-18",
        "close": 534.703857,
        "direction_boundary": 539.591675,
        "core_momentum": -0.009058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196672
      },
      {
        "date": "2025-04-25",
        "close": 534.703857,
        "direction_boundary": 533.090576,
        "core_momentum": 0.003026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185052
      },
      {
        "date": "2025-05-02",
        "close": 537.609924,
        "direction_boundary": 535.876709,
        "core_momentum": 0.003234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183941
      },
      {
        "date": "2025-05-09",
        "close": 550.202576,
        "direction_boundary": 584.170654,
        "core_momentum": -0.058148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184965
      },
      {
        "date": "2025-05-16",
        "close": 570.544617,
        "direction_boundary": 515.444702,
        "core_momentum": 0.106898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176015
      },
      {
        "date": "2025-05-23",
        "close": 587.011902,
        "direction_boundary": 507.086121,
        "core_momentum": 0.157618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178567
      },
      {
        "date": "2025-05-30",
        "close": 582.168579,
        "direction_boundary": 508.943542,
        "core_momentum": 0.143877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178953
      },
      {
        "date": "2025-06-06",
        "close": 626.727234,
        "direction_boundary": 519.159607,
        "core_momentum": 0.207196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20111
      },
      {
        "date": "2025-06-13",
        "close": 635.445251,
        "direction_boundary": 522.874573,
        "core_momentum": 0.215292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201166
      },
      {
        "date": "2025-06-20",
        "close": 668.379944,
        "direction_boundary": 507.086121,
        "core_momentum": 0.31808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20259
      },
      {
        "date": "2025-06-27",
        "close": 698.408569,
        "direction_boundary": 515.444702,
        "core_momentum": 0.354963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202353
      },
      {
        "date": "2025-07-04",
        "close": 641.257202,
        "direction_boundary": 523.803284,
        "core_momentum": 0.224233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244036
      },
      {
        "date": "2025-07-11",
        "close": 670.3172,
        "direction_boundary": 521.017029,
        "core_momentum": 0.286555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24557
      },
      {
        "date": "2025-07-18",
        "close": 652.881226,
        "direction_boundary": 524.731995,
        "core_momentum": 0.244218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250751
      },
      {
        "date": "2025-07-25",
        "close": 670.3172,
        "direction_boundary": 510.800995,
        "core_momentum": 0.312286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251677
      },
      {
        "date": "2025-08-01",
        "close": 672.254517,
        "direction_boundary": 496.870117,
        "core_momentum": 0.352978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251041
      },
      {
        "date": "2025-08-08",
        "close": 686.784546,
        "direction_boundary": 469.936951,
        "core_momentum": 0.46144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25055
      },
      {
        "date": "2025-08-15",
        "close": 759.434509,
        "direction_boundary": 482.939178,
        "core_momentum": 0.572526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27897
      },
      {
        "date": "2025-08-22",
        "close": 819.491821,
        "direction_boundary": 496.870117,
        "core_momentum": 0.649308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287318
      },
      {
        "date": "2025-08-29",
        "close": 897.953857,
        "direction_boundary": 510.800995,
        "core_momentum": 0.757933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304521
      },
      {
        "date": "2025-09-05",
        "close": 967.697815,
        "direction_boundary": 510.800995,
        "core_momentum": 0.894471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310638
      },
      {
        "date": "2025-09-12",
        "close": 891.173218,
        "direction_boundary": 522.874573,
        "core_momentum": 0.704373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34336
      },
      {
        "date": "2025-09-19",
        "close": 879.549133,
        "direction_boundary": 537.734192,
        "core_momentum": 0.635658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342407
      },
      {
        "date": "2025-09-26",
        "close": 920.233215,
        "direction_boundary": 515.087097,
        "core_momentum": 0.786558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341949
      },
      {
        "date": "2025-10-03",
        "close": 873.408264,
        "direction_boundary": 499.909607,
        "core_momentum": 0.747132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334002
      },
      {
        "date": "2025-10-10",
        "close": 837.919861,
        "direction_boundary": 499.909607,
        "core_momentum": 0.676143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344258
      },
      {
        "date": "2025-10-17",
        "close": 832.005188,
        "direction_boundary": 479.989105,
        "core_momentum": 0.733383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345911
      },
      {
        "date": "2025-10-24",
        "close": 855.664063,
        "direction_boundary": 460.068573,
        "core_momentum": 0.859862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345339
      },
      {
        "date": "2025-10-31",
        "close": 855.664063,
        "direction_boundary": 456.2742,
        "core_momentum": 0.875329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345818
      },
      {
        "date": "2025-11-07",
        "close": 850.735107,
        "direction_boundary": 455.325623,
        "core_momentum": 0.86841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347259
      },
      {
        "date": "2025-11-14",
        "close": 855.664063,
        "direction_boundary": 481.886292,
        "core_momentum": 0.775656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346402
      },
      {
        "date": "2025-11-21",
        "close": 832.005188,
        "direction_boundary": 483.783478,
        "core_momentum": 0.719788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351034
      },
      {
        "date": "2025-11-28",
        "close": 843.834595,
        "direction_boundary": 480.937714,
        "core_momentum": 0.754561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349636
      },
      {
        "date": "2025-12-05",
        "close": 861.578796,
        "direction_boundary": 482.834869,
        "core_momentum": 0.784417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339176
      },
      {
        "date": "2025-12-12",
        "close": 849.749329,
        "direction_boundary": 488.526459,
        "core_momentum": 0.739413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34108
      },
      {
        "date": "2025-12-19",
        "close": 849.749329,
        "direction_boundary": 477.143311,
        "core_momentum": 0.78091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336589
      },
      {
        "date": "2025-12-26",
        "close": 837.919861,
        "direction_boundary": 498.960968,
        "core_momentum": 0.679329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334223
      },
      {
        "date": "2026-01-02",
        "close": 844.820435,
        "direction_boundary": 502.755371,
        "core_momentum": 0.680381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30654
      },
      {
        "date": "2026-01-09",
        "close": 860.593018,
        "direction_boundary": 494.218018,
        "core_momentum": 0.741323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302929
      },
      {
        "date": "2026-01-16",
        "close": 845.806213,
        "direction_boundary": 494.218018,
        "core_momentum": 0.711403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301039
      },
      {
        "date": "2026-01-23",
        "close": 835.948303,
        "direction_boundary": 498.960968,
        "core_momentum": 0.675378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301522
      },
      {
        "date": "2026-01-30",
        "close": 818.204102,
        "direction_boundary": 497.063812,
        "core_momentum": 0.646075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304304
      },
      {
        "date": "2026-02-06",
        "close": 808.346252,
        "direction_boundary": 510.344147,
        "core_momentum": 0.583924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304806
      },
      {
        "date": "2026-02-13",
        "close": 971.987061,
        "direction_boundary": 512.241272,
        "core_momentum": 0.897518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371503
      },
      {
        "date": "2026-02-20",
        "close": 1210.547852,
        "direction_boundary": 503.703979,
        "core_momentum": 1.403292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464492
      },
      {
        "date": "2026-02-27",
        "close": 1234.206665,
        "direction_boundary": 515.087097,
        "core_momentum": 1.396113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45134
      },
      {
        "date": "2026-03-06",
        "close": 1204.633057,
        "direction_boundary": 512.241272,
        "core_momentum": 1.351691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444732
      },
      {
        "date": "2026-03-13",
        "close": 1245.050415,
        "direction_boundary": 514.138489,
        "core_momentum": 1.421625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426004
      },
      {
        "date": "2026-03-20",
        "close": 1210.547852,
        "direction_boundary": 544.493591,
        "core_momentum": 1.223255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428331
      },
      {
        "date": "2026-03-27",
        "close": 1144.5,
        "direction_boundary": 539.547241,
        "core_momentum": 1.121223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435733
      },
      {
        "date": "2026-04-03",
        "close": 1116.0,
        "direction_boundary": 503.706573,
        "core_momentum": 1.215576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429788
      },
      {
        "date": "2026-04-10",
        "close": 1118.0,
        "direction_boundary": 522.111267,
        "core_momentum": 1.141306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423683
      },
      {
        "date": "2026-04-17",
        "close": 1158.0,
        "direction_boundary": 534.703857,
        "core_momentum": 1.165685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424108
      },
      {
        "date": "2026-04-24",
        "close": 1101.0,
        "direction_boundary": 534.703857,
        "core_momentum": 1.059084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432331
      },
      {
        "date": "2026-05-01",
        "close": 1065.0,
        "direction_boundary": 537.609924,
        "core_momentum": 0.98099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436262
      },
      {
        "date": "2026-05-08",
        "close": 1055.0,
        "direction_boundary": 550.202576,
        "core_momentum": 0.917476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436529
      },
      {
        "date": "2026-05-15",
        "close": 873.0,
        "direction_boundary": 570.544617,
        "core_momentum": 0.530117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515497
      },
      {
        "date": "2026-05-22",
        "close": 845.0,
        "direction_boundary": 587.011902,
        "core_momentum": 0.439494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516045
      },
      {
        "date": "2026-05-29",
        "close": 869.0,
        "direction_boundary": 582.168579,
        "core_momentum": 0.492695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517131
      },
      {
        "date": "2026-06-05",
        "close": 834.0,
        "direction_boundary": 626.727234,
        "core_momentum": 0.330722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519542
      },
      {
        "date": "2026-06-12",
        "close": 820.0,
        "direction_boundary": 635.445251,
        "core_momentum": 0.290434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51971
      },
      {
        "date": "2026-06-19",
        "close": 855.0,
        "direction_boundary": 668.379944,
        "core_momentum": 0.279213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523151
      },
      {
        "date": "2026-06-26",
        "close": 866.0,
        "direction_boundary": 698.408569,
        "core_momentum": 0.239962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523011
      },
      {
        "date": "2026-07-03",
        "close": 893.0,
        "direction_boundary": 641.257202,
        "core_momentum": 0.392577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524536
      },
      {
        "date": "2026-07-10",
        "close": 914.0,
        "direction_boundary": 670.3172,
        "core_momentum": 0.363534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524873
      },
      {
        "date": "2026-07-17",
        "close": 870.0,
        "direction_boundary": 652.881226,
        "core_momentum": 0.332555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529129
      },
      {
        "date": "2026-07-24",
        "close": 896.0,
        "direction_boundary": 670.3172,
        "core_momentum": 0.336681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530215
      },
      {
        "date": "2026-07-31",
        "close": 949.0,
        "direction_boundary": 672.254517,
        "core_momentum": 0.411668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534313
      },
      {
        "date": "2026-08-07",
        "close": 987.0,
        "direction_boundary": 686.784546,
        "core_momentum": 0.437132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535634
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 410.017731,
        "volume": 258400
      },
      {
        "date": "2023-08-25",
        "close": 463.49826,
        "volume": 420800
      },
      {
        "date": "2023-09-01",
        "close": 460.824219,
        "volume": 308600
      },
      {
        "date": "2023-09-08",
        "close": 442.106079,
        "volume": 267100
      },
      {
        "date": "2023-09-15",
        "close": 463.49826,
        "volume": 252400
      },
      {
        "date": "2023-09-22",
        "close": 451.910797,
        "volume": 211000
      },
      {
        "date": "2023-09-29",
        "close": 437.282776,
        "volume": 413000
      },
      {
        "date": "2023-10-06",
        "close": 443.673096,
        "volume": 143300
      },
      {
        "date": "2023-10-13",
        "close": 419.937531,
        "volume": 128500
      },
      {
        "date": "2023-10-20",
        "close": 419.937531,
        "volume": 125600
      },
      {
        "date": "2023-10-27",
        "close": 437.282776,
        "volume": 108700
      },
      {
        "date": "2023-11-03",
        "close": 431.805267,
        "volume": 191900
      },
      {
        "date": "2023-11-10",
        "close": 461.018341,
        "volume": 194300
      },
      {
        "date": "2023-11-17",
        "close": 539.52832,
        "volume": 1025600
      },
      {
        "date": "2023-11-24",
        "close": 547.744507,
        "volume": 321500
      },
      {
        "date": "2023-12-01",
        "close": 572.393066,
        "volume": 416100
      },
      {
        "date": "2023-12-08",
        "close": 587.912415,
        "volume": 224800
      },
      {
        "date": "2023-12-15",
        "close": 579.696228,
        "volume": 333200
      },
      {
        "date": "2023-12-22",
        "close": 647.251404,
        "volume": 297100
      },
      {
        "date": "2023-12-29",
        "close": 654.554749,
        "volume": 282800
      },
      {
        "date": "2024-01-05",
        "close": 625.341675,
        "volume": 93300
      },
      {
        "date": "2024-01-12",
        "close": 599.780273,
        "volume": 274200
      },
      {
        "date": "2024-01-19",
        "close": 595.215698,
        "volume": 158000
      },
      {
        "date": "2024-01-26",
        "close": 629.90625,
        "volume": 160000
      },
      {
        "date": "2024-02-02",
        "close": 705.677612,
        "volume": 612300
      },
      {
        "date": "2024-02-09",
        "close": 733.064758,
        "volume": 309300
      },
      {
        "date": "2024-02-16",
        "close": 606.170654,
        "volume": 351000
      },
      {
        "date": "2024-02-23",
        "close": 638.122375,
        "volume": 146600
      },
      {
        "date": "2024-03-01",
        "close": 628.080383,
        "volume": 154900
      },
      {
        "date": "2024-03-08",
        "close": 583.347961,
        "volume": 163200
      },
      {
        "date": "2024-03-15",
        "close": 539.52832,
        "volume": 262900
      },
      {
        "date": "2024-03-22",
        "close": 540.441284,
        "volume": 246900
      },
      {
        "date": "2024-03-29",
        "close": 555.380066,
        "volume": 130900
      },
      {
        "date": "2024-04-05",
        "close": 535.876709,
        "volume": 192200
      },
      {
        "date": "2024-04-12",
        "close": 573.954651,
        "volume": 331300
      },
      {
        "date": "2024-04-19",
        "close": 539.591675,
        "volume": 125500
      },
      {
        "date": "2024-04-26",
        "close": 533.090576,
        "volume": 133200
      },
      {
        "date": "2024-05-03",
        "close": 535.876709,
        "volume": 47900
      },
      {
        "date": "2024-05-10",
        "close": 584.170654,
        "volume": 241000
      },
      {
        "date": "2024-05-17",
        "close": 515.444702,
        "volume": 318000
      },
      {
        "date": "2024-05-24",
        "close": 507.086121,
        "volume": 112800
      },
      {
        "date": "2024-05-31",
        "close": 508.943542,
        "volume": 100700
      },
      {
        "date": "2024-06-07",
        "close": 519.159607,
        "volume": 70800
      },
      {
        "date": "2024-06-14",
        "close": 522.874573,
        "volume": 52200
      },
      {
        "date": "2024-06-21",
        "close": 507.086121,
        "volume": 48400
      },
      {
        "date": "2024-06-28",
        "close": 515.444702,
        "volume": 48600
      },
      {
        "date": "2024-07-05",
        "close": 523.803284,
        "volume": 54300
      },
      {
        "date": "2024-07-12",
        "close": 521.017029,
        "volume": 47700
      },
      {
        "date": "2024-07-19",
        "close": 524.731995,
        "volume": 40700
      },
      {
        "date": "2024-07-26",
        "close": 510.800995,
        "volume": 57400
      },
      {
        "date": "2024-08-02",
        "close": 496.870117,
        "volume": 138900
      },
      {
        "date": "2024-08-09",
        "close": 469.936951,
        "volume": 120400
      },
      {
        "date": "2024-08-16",
        "close": 482.939178,
        "volume": 63800
      },
      {
        "date": "2024-08-23",
        "close": 496.870117,
        "volume": 66600
      },
      {
        "date": "2024-08-30",
        "close": 510.800995,
        "volume": 71800
      },
      {
        "date": "2024-09-06",
        "close": 510.800995,
        "volume": 66600
      },
      {
        "date": "2024-09-13",
        "close": 522.874573,
        "volume": 65200
      },
      {
        "date": "2024-09-20",
        "close": 537.734192,
        "volume": 65700
      },
      {
        "date": "2024-09-27",
        "close": 515.087097,
        "volume": 233300
      },
      {
        "date": "2024-10-04",
        "close": 499.909607,
        "volume": 64500
      },
      {
        "date": "2024-10-11",
        "close": 499.909607,
        "volume": 59900
      },
      {
        "date": "2024-10-18",
        "close": 479.989105,
        "volume": 49600
      },
      {
        "date": "2024-10-25",
        "close": 460.068573,
        "volume": 48300
      },
      {
        "date": "2024-11-01",
        "close": 456.2742,
        "volume": 189100
      },
      {
        "date": "2024-11-08",
        "close": 455.325623,
        "volume": 52500
      },
      {
        "date": "2024-11-15",
        "close": 481.886292,
        "volume": 189100
      },
      {
        "date": "2024-11-22",
        "close": 483.783478,
        "volume": 34000
      },
      {
        "date": "2024-11-29",
        "close": 480.937714,
        "volume": 32800
      },
      {
        "date": "2024-12-06",
        "close": 482.834869,
        "volume": 49100
      },
      {
        "date": "2024-12-13",
        "close": 488.526459,
        "volume": 34100
      },
      {
        "date": "2024-12-20",
        "close": 477.143311,
        "volume": 40300
      },
      {
        "date": "2024-12-27",
        "close": 498.960968,
        "volume": 81900
      },
      {
        "date": "2025-01-03",
        "close": 502.755371,
        "volume": 11500
      },
      {
        "date": "2025-01-10",
        "close": 494.218018,
        "volume": 55500
      },
      {
        "date": "2025-01-17",
        "close": 494.218018,
        "volume": 49000
      },
      {
        "date": "2025-01-24",
        "close": 498.960968,
        "volume": 30400
      },
      {
        "date": "2025-01-31",
        "close": 497.063812,
        "volume": 176500
      },
      {
        "date": "2025-02-07",
        "close": 510.344147,
        "volume": 39000
      },
      {
        "date": "2025-02-14",
        "close": 512.241272,
        "volume": 102700
      },
      {
        "date": "2025-02-21",
        "close": 503.703979,
        "volume": 29400
      },
      {
        "date": "2025-02-28",
        "close": 515.087097,
        "volume": 33500
      },
      {
        "date": "2025-03-07",
        "close": 512.241272,
        "volume": 33500
      },
      {
        "date": "2025-03-14",
        "close": 514.138489,
        "volume": 32600
      },
      {
        "date": "2025-03-21",
        "close": 544.493591,
        "volume": 52700
      },
      {
        "date": "2025-03-28",
        "close": 539.547241,
        "volume": 41100
      },
      {
        "date": "2025-04-04",
        "close": 503.706573,
        "volume": 55800
      },
      {
        "date": "2025-04-11",
        "close": 522.111267,
        "volume": 44600
      },
      {
        "date": "2025-04-18",
        "close": 534.703857,
        "volume": 18900
      },
      {
        "date": "2025-04-25",
        "close": 534.703857,
        "volume": 60600
      },
      {
        "date": "2025-05-02",
        "close": 537.609924,
        "volume": 53600
      },
      {
        "date": "2025-05-09",
        "close": 550.202576,
        "volume": 28000
      },
      {
        "date": "2025-05-16",
        "close": 570.544617,
        "volume": 102100
      },
      {
        "date": "2025-05-23",
        "close": 587.011902,
        "volume": 67300
      },
      {
        "date": "2025-05-30",
        "close": 582.168579,
        "volume": 48000
      },
      {
        "date": "2025-06-06",
        "close": 626.727234,
        "volume": 91700
      },
      {
        "date": "2025-06-13",
        "close": 635.445251,
        "volume": 73100
      },
      {
        "date": "2025-06-20",
        "close": 668.379944,
        "volume": 65000
      },
      {
        "date": "2025-06-27",
        "close": 698.408569,
        "volume": 303700
      },
      {
        "date": "2025-07-04",
        "close": 641.257202,
        "volume": 169300
      },
      {
        "date": "2025-07-11",
        "close": 670.3172,
        "volume": 81500
      },
      {
        "date": "2025-07-18",
        "close": 652.881226,
        "volume": 54100
      },
      {
        "date": "2025-07-25",
        "close": 670.3172,
        "volume": 43300
      },
      {
        "date": "2025-08-01",
        "close": 672.254517,
        "volume": 51200
      },
      {
        "date": "2025-08-08",
        "close": 686.784546,
        "volume": 59100
      },
      {
        "date": "2025-08-15",
        "close": 759.434509,
        "volume": 381400
      },
      {
        "date": "2025-08-22",
        "close": 819.491821,
        "volume": 253500
      },
      {
        "date": "2025-08-29",
        "close": 897.953857,
        "volume": 336400
      },
      {
        "date": "2025-09-05",
        "close": 967.697815,
        "volume": 401800
      },
      {
        "date": "2025-09-12",
        "close": 891.173218,
        "volume": 285100
      },
      {
        "date": "2025-09-19",
        "close": 879.549133,
        "volume": 121400
      },
      {
        "date": "2025-09-26",
        "close": 920.233215,
        "volume": 459900
      },
      {
        "date": "2025-10-03",
        "close": 873.408264,
        "volume": 290300
      },
      {
        "date": "2025-10-10",
        "close": 837.919861,
        "volume": 117200
      },
      {
        "date": "2025-10-17",
        "close": 832.005188,
        "volume": 87300
      },
      {
        "date": "2025-10-24",
        "close": 855.664063,
        "volume": 60700
      },
      {
        "date": "2025-10-31",
        "close": 855.664063,
        "volume": 78300
      },
      {
        "date": "2025-11-07",
        "close": 850.735107,
        "volume": 49500
      },
      {
        "date": "2025-11-14",
        "close": 855.664063,
        "volume": 181800
      },
      {
        "date": "2025-11-21",
        "close": 832.005188,
        "volume": 104500
      },
      {
        "date": "2025-11-28",
        "close": 843.834595,
        "volume": 33500
      },
      {
        "date": "2025-12-05",
        "close": 861.578796,
        "volume": 60800
      },
      {
        "date": "2025-12-12",
        "close": 849.749329,
        "volume": 36600
      },
      {
        "date": "2025-12-19",
        "close": 849.749329,
        "volume": 30200
      },
      {
        "date": "2025-12-26",
        "close": 837.919861,
        "volume": 70000
      },
      {
        "date": "2026-01-02",
        "close": 844.820435,
        "volume": 9100
      },
      {
        "date": "2026-01-09",
        "close": 860.593018,
        "volume": 48800
      },
      {
        "date": "2026-01-16",
        "close": 845.806213,
        "volume": 26700
      },
      {
        "date": "2026-01-23",
        "close": 835.948303,
        "volume": 52400
      },
      {
        "date": "2026-01-30",
        "close": 818.204102,
        "volume": 74400
      },
      {
        "date": "2026-02-06",
        "close": 808.346252,
        "volume": 104400
      },
      {
        "date": "2026-02-13",
        "close": 971.987061,
        "volume": 211600
      },
      {
        "date": "2026-02-20",
        "close": 1210.547852,
        "volume": 715600
      },
      {
        "date": "2026-02-27",
        "close": 1234.206665,
        "volume": 186200
      },
      {
        "date": "2026-03-06",
        "close": 1204.633057,
        "volume": 296300
      },
      {
        "date": "2026-03-13",
        "close": 1245.050415,
        "volume": 237600
      },
      {
        "date": "2026-03-20",
        "close": 1210.547852,
        "volume": 130300
      },
      {
        "date": "2026-03-27",
        "close": 1144.5,
        "volume": 157100
      },
      {
        "date": "2026-04-03",
        "close": 1116.0,
        "volume": 93300
      },
      {
        "date": "2026-04-10",
        "close": 1118.0,
        "volume": 86000
      },
      {
        "date": "2026-04-17",
        "close": 1158.0,
        "volume": 121900
      },
      {
        "date": "2026-04-24",
        "close": 1101.0,
        "volume": 155600
      },
      {
        "date": "2026-05-01",
        "close": 1065.0,
        "volume": 130600
      },
      {
        "date": "2026-05-08",
        "close": 1055.0,
        "volume": 26000
      },
      {
        "date": "2026-05-15",
        "close": 873.0,
        "volume": 168000
      },
      {
        "date": "2026-05-22",
        "close": 845.0,
        "volume": 268300
      },
      {
        "date": "2026-05-29",
        "close": 869.0,
        "volume": 129900
      },
      {
        "date": "2026-06-05",
        "close": 834.0,
        "volume": 8900
      },
      {
        "date": "2026-06-12",
        "close": 820.0,
        "volume": 5400
      },
      {
        "date": "2026-06-19",
        "close": 855.0,
        "volume": 9900
      },
      {
        "date": "2026-06-26",
        "close": 866.0,
        "volume": 15400
      },
      {
        "date": "2026-07-03",
        "close": 893.0,
        "volume": 4300
      },
      {
        "date": "2026-07-10",
        "close": 914.0,
        "volume": 93700
      },
      {
        "date": "2026-07-17",
        "close": 870.0,
        "volume": 73700
      },
      {
        "date": "2026-07-24",
        "close": 896.0,
        "volume": 20300
      },
      {
        "date": "2026-07-31",
        "close": 949.0,
        "volume": 315100
      },
      {
        "date": "2026-08-07",
        "close": 987.0,
        "volume": 72100
      }
    ],
    "sharemaestro_context": {
      "trend": 987.125926,
      "fair_value": 668.561027,
      "market_activity": -13.526421,
      "market_dynamics": -0.214659,
      "relative_strength": -12.398215
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.001176,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.7857,
        "conditional_difference": -0.00844,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.007299,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.025577,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.012668,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.057079,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.015965,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.171346,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": -0.007463
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.031863
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": -0.109427
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": 0.005332
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.125045
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.129167
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.008977
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.005435
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.729926
      }
    ]
  }
}